SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Dr Reddys Laboratories
BSE: 500124|NSE: DRREDDY|ISIN: INE089A01023|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 21, 17:00
2838.50
-49.5 (-1.71%)
VOLUME 20,306
LIVE
NSE
Aug 21, 17:00
2838.85
-47 (-1.63%)
VOLUME 224,823
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
20-08-2014 NSE 20046 2870.00 5.75 11:01
13-08-2014 NSE 40022 2742.00 10.97 11:30
13-08-2014 NSE 47295 2742.00 12.97 15:17
13-08-2014 NSE 31375 2746.00 8.62 09:50
13-08-2014 NSE 20300 2752.50 5.59 10:43
11-08-2014 NSE 62984 2725.50 17.17 12:26
08-08-2014 NSE 50142 2780.00 13.94 15:14
08-08-2014 NSE 24577 2781.00 6.83 15:29
08-08-2014 NSE 50953 2782.05 14.18 15:14
08-08-2014 NSE 50000 2788.00 13.94 12:09
31-07-2014 BSE 103797 2780.00 28.86 10:18
31-07-2014 NSE 50871 2802.00 14.25 10:39
25-07-2014 NSE 50001 2740.45 13.7 15:20
24-07-2014 NSE 75026 2707.00 20.31 13:22
14-07-2014 NSE 25198 2677.00 6.75 09:53
14-07-2014 NSE 37234 2690.25 10.02 09:20
11-07-2014 NSE 29045 2698.50 7.84 15:19
11-07-2014 NSE 42500 2700.00 11.48 15:10
11-07-2014 NSE 74095 2700.00 20.01 15:16
09-07-2014 NSE 24500 2645.00 6.48 10:55
08-07-2014 NSE 24000 2680.00 6.43 15:17
07-07-2014 NSE 30387 2735.00 8.31 14:23
04-07-2014 NSE 35556 2682.00 9.54 12:50
27-06-2014 NSE 20222 2541.00 5.14 12:21
27-06-2014 NSE 20222 2541.00 5.14 12:21:50
24-06-2014 NSE 25442 2459.95 6.26 15:22
24-06-2014 NSE 27208 2460.00 6.69 15:23:10
24-06-2014 NSE 20553 2460.35 5.06 15:08
24-06-2014 NSE 20553 2460.35 5.06 15:08:51
24-06-2014 NSE 20482 2466.50 5.05 15:13
24-06-2014 NSE 20482 2466.50 5.05 15:13:31
23-06-2014 NSE 40017 2445.00 9.78 14:19
23-06-2014 NSE 40017 2445.00 9.78 14:19:28
23-06-2014 NSE 25000 2450.00 6.13 10:44
23-06-2014 NSE 25000 2450.00 6.13 10:44:17
18-06-2014 NSE 25360 2418.00 6.13 11:01
18-06-2014 NSE 25360 2418.00 6.13 11:01:24
18-06-2014 NSE 25437 2426.00 6.17 09:49
18-06-2014 NSE 25437 2426.00 6.17 09:49:45
16-06-2014 NSE 25004 2423.00 6.06 13:16
16-06-2014 NSE 25004 2423.00 6.06 13:16:44
16-06-2014 NSE 25016 2425.00 6.07 12:42
16-06-2014 NSE 25016 2425.00 6.07 12:42:12
16-06-2014 NSE 50007 2438.00 12.19 09:36
16-06-2014 NSE 50007 2438.00 12.19 09:36:09
13-06-2014 NSE 28010 2438.00 6.83 10:37
13-06-2014 NSE 28010 2438.00 6.83 10:37:40
13-06-2014 NSE 28010 2438.00 6.83 10:37:41
13-06-2014 NSE 30284 2439.00 7.39 10:25
13-06-2014 NSE 30284 2439.00 7.39 10:25:29
13-06-2014 NSE 31000 2440.00 7.56 11:26
13-06-2014 NSE 31000 2440.00 7.56 11:26:08
13-06-2014 NSE 31000 2440.00 7.56 11:26:09
13-06-2014 NSE 22010 2440.00 5.37 15:02
13-06-2014 NSE 22010 2440.00 5.37 15:02:31
13-06-2014 NSE 30011 2443.55 7.33 09:30
13-06-2014 NSE 30011 2443.55 7.33 09:30:58
12-06-2014 NSE 49149 2430.00 11.94 14:41
12-06-2014 NSE 49149 2430.00 11.94 14:41:55
12-06-2014 NSE 50056 2433.00 12.18 14:29
12-06-2014 NSE 50056 2433.00 12.18 14:29:34
12-06-2014 NSE 50003 2436.00 12.18 09:32
12-06-2014 NSE 50003 2436.00 12.18 09:32:36
12-06-2014 NSE 50025 2436.00 12.19 10:22
12-06-2014 NSE 50025 2436.00 12.19 10:22:04
12-06-2014 NSE 40656 2436.00 9.9 10:25
12-06-2014 NSE 40656 2436.00 9.9 10:25:45
12-06-2014 NSE 70002 2436.00 17.05 11:28
12-06-2014 NSE 70002 2436.00 17.05 11:28:16
12-06-2014 NSE 100004 2438.55 24.39 09:42
12-06-2014 NSE 100004 2438.55 24.39 09:42:53
11-06-2014 NSE 50467 2412.50 12.18 11:21
11-06-2014 NSE 50467 2412.50 12.18 11:21:27
11-06-2014 NSE 58409 2415.00 14.11 09:51
11-06-2014 NSE 58409 2415.00 14.11 09:51:15
11-06-2014 NSE 50502 2415.00 12.2 13:40
11-06-2014 NSE 50502 2415.00 12.2 13:40:33
11-06-2014 NSE 30362 2415.00 7.33 14:16
11-06-2014 NSE 30362 2415.00 7.33 14:16:09
11-06-2014 NSE 25503 2424.80 6.18 10:43
11-06-2014 NSE 25503 2424.80 6.18 10:43:10
05-06-2014 BSE 81451 2318.85 18.89 09:17
05-06-2014 BSE 68556 2318.85 15.9 09:17:32
05-06-2014 NSE 145921 2311.10 33.72 15:26
05-06-2014 NSE 146317 2311.50 33.82 15:26:56
04-06-2014 NSE 50093 2335.00 11.7 09:58
04-06-2014 NSE 50093 2335.00 11.7 09:58:16
02-06-2014 NSE 60001 2430.00 14.58 13:27
02-06-2014 NSE 60001 2430.00 14.58 13:27:38
30-05-2014 NSE 41447 2420.00 10.03 10:02
30-05-2014 NSE 41447 2420.00 10.03 10:02:39
30-05-2014 NSE 112000 2420.00 27.1 10:04
30-05-2014 NSE 112000 2420.00 27.1 10:04:53
30-05-2014 NSE 41327 2420.00 10 13:09
30-05-2014 NSE 41327 2420.00 10 13:09:19
30-05-2014 NSE 25553 2420.00 6.18 13:09:20
30-05-2014 NSE 53510 2420.00 12.95 13:09:21
30-05-2014 NSE 259005 2420.70 62.7 10:02
30-05-2014 NSE 259005 2420.70 62.7 10:02:40
30-05-2014 NSE 50000 2460.65 12.3 15:55
30-05-2014 NSE 50000 2460.65 12.3 15:55:57
30-05-2014 NSE 50000 2460.65 12.3 15:56
30-05-2014 NSE 50000 2460.65 12.3 15:56:11
30-05-2014 NSE 50000 2460.65 12.3 15:56:24
30-05-2014 NSE 41223 2460.65 10.14 15:58
30-05-2014 NSE 41223 2460.65 10.14 15:58:09
28-05-2014 NSE 75040 2323.00 17.43 09:23
28-05-2014 NSE 75040 2323.00 17.43 09:23:41
28-05-2014 NSE 100703 2342.00 23.58 11:28
28-05-2014 NSE 100703 2342.00 23.58 11:28:44
28-05-2014 NSE 22751 2345.95 5.34 12:26
28-05-2014 NSE 22751 2345.95 5.34 12:26:51
28-05-2014 NSE 74294 2350.00 17.46 12:38
28-05-2014 NSE 74294 2350.00 17.46 12:38:44
28-05-2014 NSE 26940 2350.00 6.33 12:38:45
28-05-2014 NSE 208558 2352.00 49.05 15:23
28-05-2014 NSE 208558 2352.00 49.05 15:23:35
28-05-2014 NSE 35020 2352.70 8.24 13:26
28-05-2014 NSE 35020 2352.70 8.24 13:26:42
28-05-2014 NSE 30000 2357.00 7.07 14:18
28-05-2014 NSE 30000 2357.00 7.07 14:18:35
28-05-2014 NSE 200025 2357.00 47.15 14:47
28-05-2014 NSE 200025 2357.00 47.15 14:47:56
28-05-2014 NSE 50000 2357.25 11.79 14:08
28-05-2014 NSE 50000 2357.25 11.79 14:08:56
22-05-2014 NSE 50883 2298.25 11.69 09:35:24
22-05-2014 NSE 87087 2300.00 20.03 09:31
22-05-2014 NSE 87087 2300.00 20.03 09:31:54
22-05-2014 NSE 41314 2300.00 9.5 09:35
22-05-2014 NSE 41314 2300.00 9.5 09:35:17
22-05-2014 NSE 30250 2300.00 6.96 11:27
22-05-2014 NSE 30250 2300.00 6.96 11:27:39
22-05-2014 NSE 42348 2304.30 9.76 09:44
22-05-2014 NSE 42348 2304.30 9.76 09:44:31
21-05-2014 NSE 43418 2292.00 9.95 10:10
21-05-2014 NSE 43418 2292.00 9.95 10:10:51
21-05-2014 NSE 25630 2300.00 5.89 14:37
21-05-2014 NSE 25630 2300.00 5.89 14:37:03
20-05-2014 NSE 27564 2325.00 6.41 15:05
20-05-2014 NSE 27564 2325.00 6.41 15:05:48
20-05-2014 NSE 87969 2345.00 20.63 13:05
20-05-2014 NSE 87969 2345.00 20.63 13:05:51
19-05-2014 NSE 45005 2260.00 10.17 11:16
19-05-2014 NSE 45005 2260.00 10.17 11:16:13
19-05-2014 NSE 25014 2290.00 5.73 11:30
19-05-2014 NSE 25014 2290.00 5.73 11:30:28
19-05-2014 NSE 28060 2300.00 6.45 10:31
19-05-2014 NSE 28060 2300.00 6.45 10:31:32
19-05-2014 NSE 22824 2362.80 5.39 09:40:25
19-05-2014 NSE 22107 2364.65 5.23 09:37:07
19-05-2014 NSE 21354 2364.75 5.05 09:37:55
19-05-2014 NSE 21783 2366.30 5.15 09:39:07
19-05-2014 NSE 55939 2371.50 13.27 09:33:49
19-05-2014 NSE 53608 2372.10 12.72 09:33:18
19-05-2014 NSE 54233 2373.25 12.87 09:33:31
19-05-2014 NSE 53070 2374.80 12.6 09:33:32
19-05-2014 NSE 52972 2374.80 12.58 09:33:38
19-05-2014 NSE 53796 2374.90 12.78 09:33:27
19-05-2014 NSE 53451 2374.95 12.69 09:33:38
19-05-2014 NSE 50976 2375.00 12.11 09:30
19-05-2014 NSE 51143 2375.00 12.15 09:32:47
19-05-2014 NSE 52093 2375.00 12.37 09:33:49
19-05-2014 NSE 52508 2376.35 12.48 09:33:14
19-05-2014 NSE 52150 2376.35 12.39 09:33:24
19-05-2014 NSE 52428 2376.35 12.46 09:33:37
19-05-2014 NSE 53321 2376.40 12.67 09:33:14
19-05-2014 NSE 52990 2376.45 12.59 09:33:08
16-05-2014 NSE 61300 2405.00 14.74 15:29
16-05-2014 NSE 61300 2405.00 14.74 15:29:46
16-05-2014 NSE 48728 2419.40 11.79 11:46
16-05-2014 NSE 48728 2419.40 11.79 11:46:39
16-05-2014 NSE 35033 2450.00 8.58 10:41
16-05-2014 NSE 35033 2450.00 8.58 10:41:08
15-05-2014 BSE 100000 2500.00 25 12:49
15-05-2014 BSE 100000 2500.00 25 12:49:32
15-05-2014 BSE 20000 2500.00 5 12:49:50
15-05-2014 BSE 25007 2500.00 6.25 12:59
15-05-2014 BSE 25007 2500.00 6.25 12:59:36
15-05-2014 NSE 35500 2480.30 8.81 14:47
15-05-2014 NSE 35500 2480.30 8.81 14:47:14
14-05-2014 NSE 21406 2516.90 5.39 15:16
14-05-2014 NSE 21406 2516.90 5.39 15:16:49
14-05-2014 NSE 22014 2525.00 5.56 14:49
14-05-2014 NSE 22014 2525.00 5.56 14:49:18
14-05-2014 NSE 43346 2550.00 11.05 10:59
14-05-2014 NSE 43346 2550.00 11.05 10:59:42
13-05-2014 NSE 45180 2650.00 11.97 14:09
13-05-2014 NSE 45180 2650.00 11.97 14:09:48
13-05-2014 NSE 18981 2672.00 5.07 11:38
13-05-2014 NSE 18981 2672.00 5.07 11:38:03
13-05-2014 NSE 35028 2679.00 9.38 10:42
13-05-2014 NSE 35028 2679.00 9.38 10:42:08
13-05-2014 NSE 25080 2680.00 6.72 10:05
13-05-2014 NSE 25080 2680.00 6.72 10:05:46
12-05-2014 NSE 66350 2730.00 18.11 14:31
12-05-2014 NSE 66350 2730.00 18.11 14:31:05
12-05-2014 NSE 41387 2730.00 11.3 14:31:07
09-05-2014 BSE 36832 2715.00 10 11:33
09-05-2014 BSE 43504 2715.00 11.81 11:33:09
09-05-2014 BSE 25000 2715.00 6.79 11:33:14
09-05-2014 NSE 304800 2718.00 82.84 13:47
09-05-2014 NSE 304800 2718.00 82.84 13:47:25
09-05-2014 NSE 75375 2727.00 20.55 09:58
09-05-2014 NSE 75375 2727.00 20.55 09:58:23
08-05-2014 NSE 73004 2736.65 19.98 09:18
08-05-2014 NSE 73004 2736.65 19.98 09:18:45
08-05-2014 NSE 50001 2737.00 13.69 15:17
08-05-2014 NSE 50001 2737.00 13.69 15:17:28
07-05-2014 NSE 60677 2739.25 16.62 09:36:39
07-05-2014 NSE 60620 2740.60 16.61 09:36:33
07-05-2014 NSE 61023 2742.20 16.73 09:35:54
07-05-2014 NSE 61073 2742.85 16.75 09:36:01
07-05-2014 NSE 60793 2742.85 16.67 09:36:18
07-05-2014 NSE 60239 2743.60 16.53 09:35
07-05-2014 NSE 35489 2744.35 9.74 12:20
07-05-2014 NSE 35489 2744.35 9.74 12:20:47
07-05-2014 NSE 75003 2745.00 20.59 11:35
07-05-2014 NSE 75003 2745.00 20.59 11:35:15
05-05-2014 BSE 36478 2748.00 10.02 12:06
05-05-2014 BSE 36478 2748.00 10.02 12:06:31
05-05-2014 BSE 63637 2750.00 17.5 12:06
05-05-2014 BSE 63637 2750.00 17.5 12:06:31
05-05-2014 NSE 43365 2735.00 11.86 11:31
05-05-2014 NSE 43365 2735.00 11.86 11:31:13
05-05-2014 NSE 31628 2737.50 8.66 13:41
05-05-2014 NSE 31628 2737.50 8.66 13:41:38
02-05-2014 NSE 25203 2720.00 6.86 10:20
02-05-2014 NSE 25203 2720.00 6.86 10:20:01
02-05-2014 NSE 25021 2731.00 6.83 12:15
02-05-2014 NSE 25021 2731.00 6.83 12:15:36
02-05-2014 NSE 25379 2731.70 6.93 11:34
02-05-2014 NSE 25379 2731.70 6.93 11:34:27
30-04-2014 NSE 37062 2700.00 10.01 14:49
30-04-2014 NSE 37062 2700.00 10.01 14:49:58
25-04-2014 NSE 55061 2621.55 14.43 12:16
25-04-2014 NSE 55061 2621.55 14.43 12:16:31
23-04-2014 NSE 24523 2566.40 6.29 14:04
23-04-2014 NSE 24523 2566.40 6.29 14:04:08
23-04-2014 NSE 25125 2567.00 6.45 09:33
23-04-2014 NSE 25125 2567.00 6.45 09:33:25
23-04-2014 NSE 141730 2570.00 36.42 14:04
23-04-2014 NSE 141730 2570.00 36.42 14:04:07
21-04-2014 NSE 75207 2563.05 19.28 11:35
21-04-2014 NSE 75207 2563.05 19.28 11:35:05
15-04-2014 NSE 25088 2571.85 6.45 09:58
15-04-2014 NSE 25088 2571.85 6.45 09:58:52
09-04-2014 NSE 105001 2617.00 27.48 14:59
09-04-2014 NSE 105455 2617.00 27.6 14:59:24
07-04-2014 BSE 34193 2606.00 8.91 11:15
07-04-2014 BSE 34193 2606.00 8.91 11:15:30
07-04-2014 BSE 34193 2606.00 8.91 11:15:31
07-04-2014 NSE 32000 2606.00 8.34 11:21
07-04-2014 NSE 32000 2606.00 8.34 11:21:33
04-04-2014 NSE 30147 2649.00 7.99 14:48
04-04-2014 NSE 30147 2649.00 7.99 14:48:51
04-04-2014 NSE 30008 2650.00 7.95 11:57
04-04-2014 NSE 30008 2650.00 7.95 11:57:43
04-04-2014 NSE 20375 2650.00 5.4 11:57:48
04-04-2014 NSE 35014 2650.00 9.28 13:41
04-04-2014 NSE 35014 2650.00 9.28 13:41:13
03-04-2014 NSE 25305 2660.00 6.73 10:09
03-04-2014 NSE 25305 2660.00 6.73 10:09:17
03-04-2014 NSE 75000 2660.00 19.95 14:06
03-04-2014 NSE 75000 2660.00 19.95 14:06:46
03-04-2014 NSE 20288 2662.00 5.4 09:56
03-04-2014 NSE 20288 2662.00 5.4 09:56:08
03-04-2014 NSE 20377 2663.00 5.43 09:57
03-04-2014 NSE 20377 2663.00 5.43 09:57:28
02-04-2014 NSE 67424 2622.75 17.68 13:40
02-04-2014 NSE 67424 2622.75 17.68 13:40:44
01-04-2014 BSE 34824 2585.75 9 14:45
01-04-2014 BSE 34824 2585.75 9 14:45:58
31-03-2014 NSE 21049 2563.00 5.39 15:24
31-03-2014 NSE 21049 2563.00 5.39 15:24:39
28-03-2014 BSE 25712 2635.00 6.78 09:45
28-03-2014 BSE 25712 2635.00 6.78 09:45:35
28-03-2014 NSE 30000 2625.00 7.88 15:01
28-03-2014 NSE 30000 2625.00 7.88 15:01:40
28-03-2014 NSE 30420 2625.00 7.99 15:01:41
27-03-2014 NSE 40288 2617.90 10.55 10:08
27-03-2014 NSE 40288 2617.90 10.55 10:08:06
22-03-2014 NSE 22567 2780.40 6.27 12:46
22-03-2014 NSE 22569 2780.40 6.28 13:05
20-03-2014 BSE 26087 2808.00 7.33 10:02
20-03-2014 BSE 26087 2808.00 7.33 10:02:31
20-03-2014 NSE 18585 2776.30 5.16 15:27
20-03-2014 NSE 18585 2776.30 5.16 15:27:31
20-03-2014 NSE 355594 2778.70 98.81 15:27
20-03-2014 NSE 355594 2778.70 98.81 15:27:29
20-03-2014 NSE 20027 2790.00 5.59 11:28
20-03-2014 NSE 20027 2790.00 5.59 11:28:45
19-03-2014 NSE 20185 2832.10 5.72 13:35
19-03-2014 NSE 20185 2832.10 5.72 13:35:14
13-03-2014 NSE 20604 2738.00 5.64 10:23
13-03-2014 NSE 20604 2738.00 5.64 10:23:59
12-03-2014 NSE 37715 2698.95 10.18 10:37
12-03-2014 NSE 37715 2698.95 10.18 10:37:50
11-03-2014 NSE 20209 2711.50 5.48 12:15
11-03-2014 NSE 20209 2711.50 5.48 12:15:57
07-03-2014 BSE 24010 2713.50 6.52 12:26
07-03-2014 BSE 24010 2713.50 6.52 12:26:57
03-03-2014 NSE 23024 2835.05 6.53 13:24
03-03-2014 NSE 23024 2835.05 6.53 13:24:48
28-02-2014 NSE 67644 2895.80 19.59 15:11
28-02-2014 NSE 67644 2895.80 19.59 15:11:09
28-02-2014 NSE 27464 2910.15 7.99 12:26
28-02-2014 NSE 27464 2910.15 7.99 12:26:53
28-02-2014 NSE 34711 2912.05 10.11 12:18
28-02-2014 NSE 34711 2912.05 10.11 12:18:04
28-02-2014 NSE 20125 2917.15 5.87 09:39
28-02-2014 NSE 20125 2917.15 5.87 09:39:45
28-02-2014 NSE 83613 2922.00 24.43 10:30
28-02-2014 NSE 83613 2922.00 24.43 10:30:29
28-02-2014 NSE 125457 2922.00 36.66 10:30:30
28-02-2014 NSE 25145 2924.00 7.35 10:17
28-02-2014 NSE 25145 2924.00 7.35 10:17:58
26-02-2014 NSE 76000 2800.00 21.28 11:56
26-02-2014 NSE 76000 2800.00 21.28 11:56:38
25-02-2014 NSE 44147 2794.00 12.33 09:44
25-02-2014 NSE 44147 2794.00 12.33 09:44:58
24-02-2014 NSE 41947 2768.00 11.61 12:19
24-02-2014 NSE 41947 2768.00 11.61 12:19:44
21-02-2014 NSE 22327 2733.50 6.1 11:49
21-02-2014 NSE 22327 2733.50 6.1 11:49:28
20-02-2014 NSE 20006 2709.00 5.42 14:02
20-02-2014 NSE 20006 2709.00 5.42 14:02:27
14-02-2014 NSE 60010 2557.85 15.35 14:47
14-02-2014 NSE 60010 2557.85 15.35 14:47:27
07-02-2014 NSE 37025 2645.00 9.79 12:52
07-02-2014 NSE 37025 2645.00 9.79 12:52:25
06-02-2014 NSE 20046 2599.95 5.21 15:05
06-02-2014 NSE 20046 2599.95 5.21 15:05:54
31-01-2014 BSE 30019 2607.00 7.83 15:20
31-01-2014 BSE 25000 2607.00 6.52 15:20:21
30-01-2014 BSE 92930 2635.00 24.49 09:22
30-01-2014 BSE 92930 2635.00 24.49 09:22:22
30-01-2014 NSE 49910 2628.00 13.12 12:52
30-01-2014 NSE 49910 2628.00 13.12 12:52:29
30-01-2014 NSE 24822 2628.00 6.52 12:53
30-01-2014 NSE 24822 2628.00 6.52 12:53:54
30-01-2014 NSE 20039 2630.00 5.27 12:47
30-01-2014 NSE 20039 2630.00 5.27 12:47:52
29-01-2014 NSE 25514 2654.70 6.77 09:22
29-01-2014 NSE 25514 2654.70 6.77 09:22:49
29-01-2014 NSE 23918 2655.00 6.35 09:20
29-01-2014 NSE 23918 2655.00 6.35 09:20:49
29-01-2014 NSE 38650 2655.00 10.26 15:03
29-01-2014 NSE 38650 2655.00 10.26 15:03:51
27-01-2014 BSE 21613 2630.00 5.68 14:50
27-01-2014 BSE 21613 2630.00 5.68 14:50:08
24-01-2014 NSE 65000 2655.00 17.26 13:03
24-01-2014 NSE 65000 2655.00 17.26 13:03:06
24-01-2014 NSE 47169 2655.00 12.52 13:13
24-01-2014 NSE 47169 2655.00 12.52 13:13:40
20-01-2014 NSE 36900 2655.00 9.8 10:01
20-01-2014 NSE 36900 2655.00 9.8 10:01:51
17-01-2014 NSE 25000 2650.00 6.63 14:13
17-01-2014 NSE 25000 2650.00 6.63 14:13:24
16-01-2014 NSE 30899 2645.00 8.17 11:46
16-01-2014 NSE 30899 2645.00 8.17 11:46:44
10-01-2014 NSE 68038 2585.00 17.59 10:04
10-01-2014 NSE 68038 2585.00 17.59 10:04:30
10-01-2014 NSE 24020 2590.00 6.22 10:47
10-01-2014 NSE 24020 2590.00 6.22 10:47:16
23-12-2013 NSE 34132 2531.60 8.64 12:43
23-12-2013 NSE 34132 2531.60 8.64 12:43:03
20-12-2013 NSE 25721 2465.00 6.34 10:11
20-12-2013 NSE 25721 2465.00 6.34 10:11:43
20-12-2013 NSE 40000 2465.00 9.86 10:48
20-12-2013 NSE 40000 2465.00 9.86 10:48:25
20-12-2013 NSE 25040 2466.50 6.18 10:53
20-12-2013 NSE 25040 2466.50 6.18 10:53:26
19-12-2013 NSE 50287 2460.00 12.37 15:03
19-12-2013 NSE 50287 2460.00 12.37 15:03:56
16-12-2013 NSE 39277 2406.35 9.45 14:22
16-12-2013 NSE 39277 2406.35 9.45 14:22:34
05-12-2013 NSE 27459 2405.50 6.61 13:35
05-12-2013 NSE 27459 2405.50 6.61 13:35:46
01-11-2013 NSE 29156 2476.25 7.22 09:24:06
17-10-2013 BSE 38000 2421.00 9.2 11:51
17-10-2013 BSE 38000 2421.00 9.2 11:51:03
10-10-2013 NSE 40571 2405.00 9.76 13:47
10-10-2013 NSE 40571 2405.00 9.76 13:47:02
04-10-2013 BSE 28956 2378.00 6.89 14:55
04-10-2013 BSE 28956 2378.00 6.89 14:55:20
26-09-2013 NSE 41096 2439.00 10.02 11:08
26-09-2013 NSE 41096 2439.00 10.02 11:08:51
04-09-2013 NSE 35060 2258.95 7.92 11:19
04-09-2013 NSE 35060 2258.95 7.92 11:19:45
04-09-2013 NSE 28380 2259.00 6.41 11:25
04-09-2013 NSE 28380 2259.00 6.41 11:25:17
03-09-2013 NSE 25056 2258.00 5.66 11:11
03-09-2013 NSE 25056 2258.00 5.66 11:11:54
30-08-2013 NSE 30132 2244.80 6.76 13:12
30-08-2013 NSE 30132 2244.80 6.76 13:12:52
29-08-2013 NSE 23550 2260.00 5.32 15:21:59
28-08-2013 NSE 26869 2185.80 5.87 10:16
28-08-2013 NSE 26869 2185.80 5.87 10:16:13
13-08-2013 NSE 50000 2232.00 11.16 14:52
08-08-2013 NSE 25068 2226.35 5.58 10:10
02-08-2013 NSE 25199 2218.05 5.59 12:59
02-08-2013 NSE 25835 2222.00 5.74 10:35
02-08-2013 NSE 30250 2228.00 6.74 11:15
02-08-2013 NSE 30000 2229.00 6.69 11:23
02-08-2013 NSE 40159 2248.00 9.03 09:19
01-08-2013 NSE 125097 2239.50 28.02 11:09
01-08-2013 NSE 32136 2242.55 7.21 11:11
01-08-2013 NSE 150243 2246.00 33.74 10:59
31-07-2013 BSE 40000 2246.00 8.98 12:42
30-07-2013 NSE 26227 2165.00 5.68 15:04
24-07-2013 NSE 24000 2351.00 5.64 12:52
24-07-2013 NSE 53434 2378.40 12.71 11:31
23-07-2013 BSE 30000 2358.00 7.07 09:54
23-07-2013 NSE 100020 2341.00 23.41 09:19
23-07-2013 NSE 50016 2356.00 11.78 13:22
23-07-2013 NSE 70008 2357.00 16.5 14:14
22-07-2013 NSE 182828 2320.00 42.42 14:16
18-07-2013 NSE 30125 2338.00 7.04 12:57
18-07-2013 NSE 22729 2340.00 5.32 11:08
18-07-2013 NSE 68375 2340.00 16 14:14
18-07-2013 NSE 40000 2341.00 9.36 10:40
18-07-2013 NSE 50151 2341.00 11.74 13:27
18-07-2013 NSE 22893 2341.00 5.36 13:45
17-07-2013 NSE 36100 2324.25 8.39 09:47
16-07-2013 NSE 50318 2321.60 11.68 09:56
12-07-2013 NSE 35133 2310.00 8.12 11:03
11-07-2013 NSE 25000 2294.50 5.74 12:08
05-07-2013 BSE 30000 2235.50 6.71 15:03
05-07-2013 NSE 50003 2240.90 11.21 10:29
28-06-2013 NSE 25000 2189.00 5.47 10:15
27-06-2013 NSE 26543 2120.00 5.63 10:09
27-06-2013 NSE 25000 2133.50 5.33 12:17
27-06-2013 NSE 25000 2133.50 5.33 12:19
13-06-2013 NSE 45340 2182.05 9.89 12:48
13-06-2013 NSE 30125 2184.20 6.58 13:12
12-06-2013 NSE 40000 2180.00 8.72 14:51
12-06-2013 NSE 40129 2182.00 8.76 13:29
11-06-2013 NSE 25125 2187.00 5.49 11:38
11-06-2013 NSE 70280 2192.00 15.41 11:21
07-06-2013 BSE 60800 2175.00 13.22 10:58
06-06-2013 NSE 43382 2150.65 9.33 12:03
06-06-2013 NSE 45125 2153.00 9.72 13:28
05-06-2013 NSE 25020 2160.50 5.41 15:18
04-06-2013 NSE 50000 2149.00 10.75 11:51
30-05-2013 NSE 125576 2112.50 26.53 12:33
28-05-2013 NSE 100000 2110.00 21.1 12:49
28-05-2013 NSE 42180 2110.00 8.9 13:10
28-05-2013 NSE 45000 2111.00 9.5 11:03
28-05-2013 NSE 33171 2115.00 7.02 09:27
24-05-2013 BSE 45005 2066.00 9.3 11:09
24-05-2013 BSE 90000 2066.00 18.59 11:10
20-05-2013 NSE 71900 2062.00 14.83 12:49
17-05-2013 NSE 28421 2081.00 5.91 09:49
16-05-2013 NSE 24962 2138.50 5.34 11:01
14-05-2013 NSE 139476 2146.90 29.94 11:24
10-05-2013 NSE 32788 2008.00 6.58 09:37
10-05-2013 NSE 48432 2014.25 9.76 11:31
06-05-2013 NSE 75060 2000.00 15.01 09:28
06-05-2013 NSE 65129 2000.05 13.03 11:01
26-04-2013 NSE 75185 1995.00 15 10:08
26-04-2013 NSE 60090 1995.00 11.99 11:33
26-04-2013 NSE 100000 1995.00 19.95 11:40
25-04-2013 NSE 48775 1951.00 9.52 11:17
25-04-2013 NSE 90594 1980.25 17.94 12:29
25-04-2013 NSE 25298 1980.80 5.01 12:06
25-04-2013 NSE 150375 1983.00 29.82 12:30
25-04-2013 NSE 50103 1992.00 9.98 14:43
25-04-2013 NSE 50000 1994.95 9.97 14:24
23-04-2013 NSE 40391 1905.00 7.69 12:49
11-04-2013 NSE 80015 1884.95 15.08 15:28
11-04-2013 NSE 120000 1885.00 22.62 15:28
11-04-2013 NSE 70000 1886.00 13.2 12:10
09-04-2013 NSE 50000 1920.00 9.6 13:06
09-04-2013 NSE 98788 1920.00 18.97 13:14
05-04-2013 NSE 45250 1902.00 8.61 09:42
05-04-2013 NSE 30000 1904.00 5.71 11:02
05-04-2013 NSE 30125 1905.00 5.74 11:17
05-04-2013 NSE 39534 1915.00 7.57 14:57
02-04-2013 NSE 92000 1835.00 16.88 14:32
21-03-2013 NSE 60090 1799.30 10.81 09:48
13-02-2013 BSE 50000 1894.00 9.47 12:33
13-02-2013 NSE 34375 1913.00 6.58 10:16
13-02-2013 NSE 100813 1915.00 19.31 09:26
12-02-2013 NSE 50000 1916.00 9.58 12:25
11-02-2013 NSE 48623 1900.95 9.24 14:56
11-02-2013 NSE 50021 1901.60 9.51 12:35
11-02-2013 NSE 50035 1903.00 9.52 11:34
11-02-2013 NSE 50032 1903.00 9.52 11:35
11-02-2013 NSE 50000 1903.00 9.52 12:19
11-02-2013 NSE 50003 1903.05 9.52 12:07
11-02-2013 NSE 50000 1904.00 9.52 11:50
11-02-2013 NSE 35395 1905.00 6.74 13:59
11-02-2013 NSE 30182 1906.55 5.75 13:59
07-02-2013 NSE 49267 1895.00 9.34 14:26
07-02-2013 NSE 50104 1897.45 9.51 15:21
07-02-2013 NSE 100064 1897.95 18.99 11:51
01-02-2013 NSE 107222 1932.45 20.72 14:50
01-02-2013 NSE 99726 1935.00 19.3 14:37
29-01-2013 BSE 46590 1940.00 9.04 15:17
28-01-2013 BSE 50000 1942.00 9.71 15:08
24-01-2013 NSE 100000 1935.00 19.35 12:21
24-01-2013 NSE 50015 1935.00 9.68 12:47
24-01-2013 NSE 50004 1935.00 9.68 15:17
23-01-2013 BSE 50000 1928.00 9.64 13:41
23-01-2013 NSE 50000 1928.00 9.64 13:54
22-01-2013 BSE 30000 1912.25 5.74 10:45
22-01-2013 NSE 50000 1912.00 9.56 11:59
22-01-2013 NSE 50000 1912.25 9.56 12:29
21-01-2013 NSE 43568 1914.50 8.34 14:20
21-01-2013 NSE 31482 1914.55 6.03 14:20
18-01-2013 NSE 75125 1929.95 14.5 09:38
16-01-2013 BSE 50000 1937.50 9.69 11:39
14-01-2013 BSE 50000 1910.00 9.55 13:05
14-01-2013 NSE 32507 1910.00 6.21 12:45
09-01-2013 NSE 145000 1913.75 27.75 10:27
03-01-2013 BSE 27000 1885.00 5.09 11:34
19-12-2012 NSE 46097 1850.50 8.53 13:18
18-12-2012 NSE 150173 1840.05 27.63 15:21
07-12-2012 NSE 28000 1832.00 5.13 11:43
05-12-2012 NSE 104082 1829.95 19.05 09:43
05-12-2012 NSE 30445 1835.00 5.59 13:06
03-12-2012 NSE 109500 1832.00 20.06 11:53
03-12-2012 NSE 28500 1832.00 5.22 12:33
30-11-2012 NSE 40850 1820.00 7.43 14:38
12-11-2012 BSE 280607 1762.00 49.44 09:54
05-11-2012 NSE 67000 1799.00 12.05 12:13
02-11-2012 BSE 30402 1775.00 5.4 11:07
02-11-2012 BSE 300005 1775.00 53.25 14:18
01-11-2012 BSE 49261 1764.00 8.69 09:45
23-10-2012 NSE 30270 1735.00 5.25 14:03
17-10-2012 NSE 30136 1685.00 5.08 14:32
05-10-2012 NSE 68025 1542.45 10.49 09:50
28-09-2012 BSE 100000 1640.00 16.4 12:19
26-09-2012 NSE 30571 1636.00 5 13:31
21-09-2012 NSE 50901 1644.00 8.37 15:09
20-09-2012 NSE 75000 1665.00 12.49 13:17
20-09-2012 NSE 40003 1665.00 6.66 13:53
18-09-2012 NSE 30493 1670.00 5.09 12:21
18-09-2012 NSE 50074 1670.00 8.36 12:37
17-09-2012 NSE 59520 1678.00 9.99 14:15
12-09-2012 NSE 30242 1756.00 5.31 12:34
10-09-2012 NSE 307557 1733.00 53.3 10:36
23-08-2012 NSE 31135 1685.00 5.25 11:08
22-08-2012 NSE 100000 1685.00 16.85 11:41
14-08-2012 NSE 60000 1645.00 9.87 15:06
07-08-2012 NSE 38829 1666.15 6.47 13:59
27-07-2012 NSE 50000 1620.00 8.1 14:49
26-07-2012 NSE 100000 1634.00 16.34 14:52
04-07-2012 NSE 165001 1638.00 27.03 13:35
04-07-2012 NSE 90000 1643.00 14.79 14:22
25-06-2012 NSE 49340 1588.00 7.84 10:38
19-06-2012 NSE 43099 1546.75 6.67 15:58
19-06-2012 NSE 64511 1549.00 9.99 15:27
19-06-2012 NSE 43543 1549.00 6.74 15:28
30-03-2012 NSE 29044 1740.00 5.05 12:01
28-03-2012 BSE 50000 1700.00 8.5 14:24
28-03-2012 NSE 46000 1707.00 7.85 13:34
29-02-2012 NSE 33889 1642.60 5.57 10:53
17-02-2012 NSE 38624 1618.00 6.25 12:32
14-02-2012 NSE 42617 1612.00 6.87 14:28
13-02-2012 NSE 35000 1634.00 5.72 14:54
10-02-2012 NSE 60486 1621.00 9.8 12:03
02-02-2012 NSE 77356 1685.00 13.03 09:22
23-01-2012 BSE 50000 1654.00 8.27 12:09
10-01-2012 NSE 150086 1616.00 24.25 09:42:46
09-01-2012 NSE 60215 1606.95 9.68 09:15:06
06-01-2012 NSE 60000 1595.00 9.57 14:02:49
04-01-2012 NSE 50020 1596.00 7.98 12:46:25
13-12-2011 NSE 100061 1598.15 15.99 15:13:32
05-12-2011 NSE 49944 1568.00 7.83 09:55:15
01-12-2011 BSE 100000 1546.00 15.46 13:11:04
01-12-2011 BSE 68059 1546.00 10.52 14:12:06
01-12-2011 NSE 89238 1559.95 13.92 11:34:45
28-11-2011 NSE 100031 1555.00 15.55 09:57:59
21-11-2011 NSE 216979 1559.00 33.83 10:22:23
18-11-2011 BSE 35000 1555.00 5.44 14:20:57
18-11-2011 NSE 45209 1557.00 7.04 15:20:34
18-11-2011 NSE 38087 1557.80 5.93 15:19:01
16-11-2011 NSE 68728 1617.00 11.11 14:51:48
16-11-2011 NSE 31283 1617.65 5.06 14:51:54
14-11-2011 BSE 600956 1642.40 98.7 13:13:52
14-11-2011 NSE 77687 1647.00 12.8 09:47:01
14-11-2011 NSE 73000 1647.00 12.02 09:47:06
14-11-2011 NSE 56731 1647.00 9.34 13:14:56
14-11-2011 NSE 100000 1647.00 16.47 13:15:00
14-11-2011 NSE 95000 1647.00 15.65 13:15:04
21-10-2011 NSE 49642 1548.00 7.68 11:31:13
18-10-2011 NSE 49417 1500.00 7.41 15:29:46
17-10-2011 BSE 39525 1521.00 6.01 09:24:15
10-10-2011 NSE 150000 1510.00 22.65 15:08:18
10-10-2011 NSE 50012 1510.00 7.55 15:15:34
07-10-2011 BSE 52000 1500.00 7.8 10:52:38
16-09-2011 NSE 42488 1484.85 6.31 12:31:05
14-09-2011 NSE 40000 1460.00 5.84 12:46:47
14-09-2011 NSE 60000 1460.00 8.76 13:56:32
14-09-2011 NSE 60028 1468.30 8.81 15:12:37
09-09-2011 NSE 50028 1477.00 7.39 11:35:49
08-09-2011 NSE 50035 1468.00 7.35 12:39:06
07-09-2011 NSE 50000 1473.00 7.37 10:26:14
06-09-2011 NSE 50000 1473.00 7.37 11:13:45
08-08-2011 NSE 50360 1520.00 7.65 10:56:08
01-08-2011 NSE 40000 1600.00 6.4 13:42:32
01-08-2011 NSE 100001 1604.00 16.04 11:13:25
28-07-2011 NSE 105111 1600.00 16.82 15:02:35
13-07-2011 BSE 50000 1590.00 7.95 14:18:31
13-07-2011 NSE 123300 1589.40 19.6 11:03:49
13-07-2011 NSE 62268 1590.00 9.9 12:09:15
13-07-2011 NSE 33000 1595.00 5.26 10:53:50
13-07-2011 NSE 64001 1600.00 10.24 09:54:49
06-07-2011 BSE 190085 1580.00 30.03 11:39:56
06-07-2011 NSE 50134 1574.00 7.89 10:23:19
04-07-2011 BSE 197000 1553.75 30.61 14:11:30
01-07-2011 NSE 157845 1525.25 24.08 12:57:50
29-06-2011 NSE 147898 1551.50 22.95 15:08:34
28-06-2011 BSE 425000 1522.00 64.69 13:41:21
28-06-2011 NSE 125000 1522.00 19.02 12:43:50
28-06-2011 NSE 105356 1524.00 16.06 13:17:04
28-06-2011 NSE 50027 1526.00 7.63 14:33:07
28-06-2011 NSE 100010 1526.70 15.27 11:49:25
28-06-2011 NSE 38022 1531.00 5.82 10:05:24
28-06-2011 NSE 239716 1532.00 36.72 14:53:21
28-06-2011 NSE 135000 1532.00 20.68 14:53:22
21-06-2011 NSE 400072 1525.50 61.03 13:00:07
17-06-2011 NSE 98433 1555.00 15.31 15:02:26
16-06-2011 BSE 114000 1545.00 17.61 11:10:11
16-06-2011 BSE 73000 1545.00 11.28 15:16:34
16-06-2011 BSE 50000 1550.00 7.75 13:49:54
16-06-2011 NSE 156810 1555.00 24.38 14:41:13
15-06-2011 BSE 312000 1555.00 48.52 15:08:37
15-06-2011 NSE 175000 1555.00 27.21 12:08:54
15-06-2011 NSE 575966 1555.00 89.56 15:27:27
25-05-2011 BSE 149853 1555.00 23.3 10:36:22
16-05-2011 NSE 63216 1647.00 10.41 10:16:44
11-05-2011 NSE 41630 1600.00 6.66 10:51:52
02-05-2011 NSE 51435 1688.05 8.68 14:12:11
02-05-2011 NSE 32877 1692.00 5.56 15:03:20
09-03-2011 NSE 57397 1590.00 9.13 11:50:51
15-02-2011 NSE 53986 1538.05 8.3 15:16:35
02-02-2011 NSE 37274 1591.40 5.93 10:40:49
02-02-2011 NSE 42356 1592.10 6.74 10:39:01
02-02-2011 NSE 38886 1593.60 6.2 10:29:51
02-02-2011 NSE 39032 1593.70 6.22 10:34:39
02-02-2011 NSE 43066 1594.15 6.87 10:33:40
02-02-2011 NSE 31818 1594.20 5.07 10:29:28
02-02-2011 NSE 32351 1594.75 5.16 09:56:05
02-02-2011 NSE 31833 1595.00 5.08 09:58:29
02-02-2011 NSE 35274 1595.15 5.63 10:03:26
02-02-2011 NSE 31512 1597.00 5.03 09:53:38
02-02-2011 NSE 35343 1598.80 5.65 10:08:06
02-02-2011 NSE 39824 1598.90 6.37 10:43:36
02-02-2011 NSE 40642 1598.90 6.5 10:48:43
02-02-2011 NSE 32171 1599.00 5.14 10:48:27
02-02-2011 NSE 33045 1599.45 5.29 10:59:45
02-02-2011 NSE 40458 1599.45 6.47 10:59:54
02-02-2011 NSE 41106 1599.60 6.58 10:46:45
02-02-2011 NSE 51456 1599.70 8.23 11:02:30
02-02-2011 NSE 35694 1600.00 5.71 10:50:15
02-02-2011 NSE 40307 1600.00 6.45 10:50:31
02-02-2011 NSE 79767 1604.00 12.79 11:16:33
02-02-2011 NSE 34480 1604.65 5.53 11:16:21
02-02-2011 NSE 79816 1605.05 12.81 11:16:43
02-02-2011 NSE 35548 1606.70 5.71 11:14:55
02-02-2011 NSE 48698 1606.70 7.82 11:16:55
02-02-2011 NSE 32771 1610.10 5.28 11:13:20
02-02-2011 NSE 41071 1610.15 6.61 11:11:49
02-02-2011 NSE 50485 1610.50 8.13 11:12:31
02-02-2011 NSE 65724 1612.00 10.59 11:06:46
02-02-2011 NSE 31618 1612.80 5.1 11:09:18
02-02-2011 NSE 58787 1612.90 9.48 11:06:27
02-02-2011 NSE 38495 1614.85 6.22 11:08:27
02-02-2011 NSE 42251 1615.00 6.82 11:07:00
02-02-2011 NSE 44735 1615.40 7.23 11:04:54
02-02-2011 NSE 48049 1618.00 7.77 11:03:53
01-02-2011 NSE 46139 1587.30 7.32 11:29:55
01-02-2011 NSE 94578 1587.50 15.01 11:51:47
01-02-2011 NSE 132429 1587.55 21.02 11:49:23
01-02-2011 NSE 101759 1587.60 16.16 11:33:07
01-02-2011 NSE 122705 1588.00 19.49 11:48:00
01-02-2011 NSE 125461 1588.00 19.92 11:48:37
01-02-2011 NSE 70627 1588.00 11.22 11:48:38
01-02-2011 NSE 62099 1588.60 9.87 11:36:38
01-02-2011 NSE 113935 1589.00 18.1 11:25:19
01-02-2011 NSE 87916 1589.00 13.97 13:59:58
01-02-2011 NSE 51383 1589.05 8.17 11:35:05
01-02-2011 NSE 65179 1589.45 10.36 11:49:31
01-02-2011 NSE 37245 1589.50 5.92 11:52:44
01-02-2011 NSE 87392 1589.70 13.89 11:46:59
01-02-2011 NSE 63015 1589.70 10.02 14:02:26
01-02-2011 NSE 105031 1589.75 16.7 11:50:06
01-02-2011 NSE 98847 1589.85 15.72 11:33:21
01-02-2011 NSE 68733 1591.35 10.94 11:39:16
01-02-2011 NSE 203246 1592.00 32.36 13:58:20
01-02-2011 NSE 129052 1592.05 20.55 11:42:38
01-02-2011 NSE 44755 1592.10 7.13 11:41:30
01-02-2011 NSE 140072 1592.50 22.31 14:27:48
01-02-2011 NSE 48213 1593.00 7.68 11:37:24
01-02-2011 NSE 41092 1593.20 6.55 13:59:20
01-02-2011 NSE 50465 1593.50 8.04 11:38:54
01-02-2011 NSE 180282 1594.10 28.74 14:37:29
01-02-2011 NSE 263534 1594.55 42.02 14:40:01
01-02-2011 NSE 46038 1594.65 7.34 14:31:29
01-02-2011 NSE 175739 1594.80 28.03 14:37:24
01-02-2011 NSE 245022 1595.30 39.09 14:34:08
01-02-2011 NSE 148635 1595.30 23.71 14:36:32
01-02-2011 NSE 147520 1595.40 23.54 14:08:51
01-02-2011 NSE 156125 1595.85 24.92 14:40:07
01-02-2011 NSE 257717 1595.95 41.13 14:31:03
01-02-2011 NSE 198885 1596.00 31.74 14:39:25
01-02-2011 NSE 95760 1596.10 15.28 13:40:19
01-02-2011 NSE 152171 1596.20 24.29 14:36:20
01-02-2011 NSE 238858 1596.50 38.13 14:21:54
01-02-2011 NSE 127201 1596.90 20.31 14:09:01
01-02-2011 NSE 60938 1597.00 9.73 14:31:49
01-02-2011 NSE 226676 1597.00 36.2 14:32:15
01-02-2011 NSE 242172 1597.00 38.67 14:35:46
01-02-2011 NSE 244674 1597.05 39.08 15:04:49
01-02-2011 NSE 232528 1597.20 37.14 14:32:55
01-02-2011 NSE 262241 1597.20 41.89 14:33:00
01-02-2011 NSE 154191 1597.30 24.63 14:21:24
01-02-2011 NSE 177286 1597.30 28.32 15:06:17
01-02-2011 NSE 159983 1597.70 25.56 14:25:48
01-02-2011 NSE 110012 1597.95 17.58 14:32:44
01-02-2011 NSE 206037 1598.00 32.92 13:51:18
01-02-2011 NSE 229495 1598.00 36.67 14:11:47
01-02-2011 NSE 154679 1598.00 24.72 15:06:38
01-02-2011 NSE 166027 1598.15 26.53 13:45:54
01-02-2011 NSE 152757 1598.35 24.42 13:43:04
01-02-2011 NSE 199995 1598.35 31.97 13:43:06
01-02-2011 NSE 46986 1598.35 7.51 14:32:24
01-02-2011 NSE 236841 1598.40 37.86 14:11:19
01-02-2011 NSE 192600 1598.50 30.79 13:50:24
01-02-2011 NSE 194657 1598.65 31.12 13:35:09
01-02-2011 NSE 206438 1598.70 33 13:41:07
01-02-2011 NSE 143353 1598.75 22.92 14:25:20
01-02-2011 NSE 175550 1598.90 28.07 14:29:13
01-02-2011 NSE 225175 1598.90 36 14:29:19
01-02-2011 NSE 52576 1598.90 8.41 14:29:20
01-02-2011 NSE 201508 1598.95 32.22 13:45:52
01-02-2011 NSE 108463 1599.00 17.34 13:37:23
01-02-2011 NSE 74186 1599.00 11.86 13:37:46
01-02-2011 NSE 157878 1599.00 25.24 13:48:07
01-02-2011 NSE 194084 1599.00 31.03 13:48:21
01-02-2011 NSE 188484 1599.00 30.14 13:53:32
01-02-2011 NSE 129529 1599.00 20.71 14:09:39
01-02-2011 NSE 133469 1599.10 21.34 13:33:08
01-02-2011 NSE 78999 1599.70 12.64 13:34:54
01-02-2011 NSE 200177 1599.70 32.02 14:24:45
01-02-2011 NSE 181818 1599.95 29.09 13:33:21
01-02-2011 NSE 50136 1600.00 8.02 14:14:18
01-02-2011 NSE 198269 1600.00 31.72 14:42:06
01-02-2011 NSE 222652 1600.00 35.62 15:04:27
01-02-2011 NSE 63443 1600.00 10.15 15:29:14
01-02-2011 NSE 132648 1600.05 21.22 14:13:34
01-02-2011 NSE 145393 1600.10 23.26 14:15:52
01-02-2011 NSE 258939 1600.25 41.44 14:46:42
01-02-2011 NSE 240130 1600.30 38.43 14:46:23
01-02-2011 NSE 115639 1600.50 18.51 14:14:24
01-02-2011 NSE 238601 1600.50 38.19 14:14:48
01-02-2011 NSE 108127 1600.55 17.31 14:15:09
01-02-2011 NSE 139970 1600.95 22.41 15:04:21
01-02-2011 NSE 243143 1601.00 38.93 14:15:58
01-02-2011 NSE 37007 1601.15 5.93 14:23:19
01-02-2011 NSE 246834 1601.35 39.53 14:54:16
01-02-2011 NSE 192860 1601.35 30.88 15:01:10
01-02-2011 NSE 182670 1601.80 29.26 14:47:35
01-02-2011 NSE 132574 1601.80 21.24 14:57:25
01-02-2011 NSE 272768 1601.80 43.69 14:58:12
01-02-2011 NSE 56512 1601.80 9.05 14:58:43
01-02-2011 NSE 191334 1602.30 30.66 14:58:51
01-02-2011 NSE 69253 1602.40 11.1 14:48:53
01-02-2011 NSE 290757 1602.40 46.59 15:08:04
01-02-2011 NSE 277501 1602.55 44.47 15:28:45
01-02-2011 NSE 289594 1602.60 46.41 15:09:29
01-02-2011 NSE 220398 1602.70 35.32 14:46:11
01-02-2011 NSE 165781 1602.80 26.57 14:17:44
01-02-2011 NSE 154947 1603.00 24.84 14:52:16
01-02-2011 NSE 259271 1603.10 41.56 15:09:49
01-02-2011 NSE 43604 1604.00 6.99 14:49:46
01-02-2011 NSE 270193 1604.00 43.34 14:49:56
01-02-2011 NSE 110636 1604.85 17.76 15:10:30
01-02-2011 NSE 288481 1604.90 46.3 15:28:53
01-02-2011 NSE 329683 1605.00 52.91 15:27:25
01-02-2011 NSE 129202 1605.25 20.74 15:13:48
01-02-2011 NSE 281856 1605.60 45.25 15:27:12
01-02-2011 NSE 89513 1606.00 14.38 15:27:47
01-02-2011 NSE 121450 1606.25 19.51 15:28:12
01-02-2011 NSE 71378 1606.30 11.47 15:28:09
01-02-2011 NSE 237376 1607.50 38.16 15:16:08
01-02-2011 NSE 313401 1608.80 50.42 15:26:12
01-02-2011 NSE 316373 1609.50 50.92 15:24:12
01-02-2011 NSE 299010 1611.00 48.17 15:24:34
01-02-2011 NSE 48802 1612.00 7.87 15:23:30
01-02-2011 NSE 240787 1617.50 38.95 15:22:17
01-02-2011 NSE 278483 1618.70 45.08 15:21:50
01-02-2011 NSE 284795 1619.15 46.11 15:17:58
01-02-2011 NSE 294484 1620.00 47.71 15:20:50
01-02-2011 NSE 320374 1621.60 51.95 15:21:03
31-01-2011 BSE 52182 1565.00 8.17 10:35:13
31-01-2011 BSE 54977 1585.00 8.71 10:35:19
31-01-2011 BSE 54880 1586.10 8.7 12:18:32
31-01-2011 BSE 77520 1586.95 12.3 12:19:46
31-01-2011 BSE 76084 1587.80 12.08 12:19:50
31-01-2011 BSE 68458 1588.20 10.87 12:19:29
31-01-2011 BSE 71864 1588.30 11.41 12:19:02
31-01-2011 BSE 38382 1589.30 6.1 12:18:18
31-01-2011 BSE 76517 1589.45 12.16 12:18:17
31-01-2011 BSE 46455 1589.70 7.38 12:20:07
31-01-2011 BSE 58477 1589.70 9.3 12:20:26
31-01-2011 BSE 53037 1590.20 8.43 11:14:21
31-01-2011 BSE 36307 1590.20 5.77 11:14:22
31-01-2011 BSE 52498 1591.10 8.35 11:14:30
31-01-2011 BSE 52498 1591.10 8.35 11:14:34
31-01-2011 BSE 50502 1591.10 8.04 11:14:44
31-01-2011 BSE 31690 1591.75 5.04 11:10:16
31-01-2011 BSE 54316 1592.05 8.65 11:14:09
31-01-2011 BSE 57649 1592.05 9.18 11:14:13
31-01-2011 BSE 74195 1592.30 11.81 12:16:28
31-01-2011 BSE 76584 1592.30 12.19 12:20:48
31-01-2011 BSE 49463 1592.45 7.88 11:15:21
31-01-2011 BSE 38489 1592.50 6.13 11:15:30
31-01-2011 BSE 48791 1592.55 7.77 12:22:14
31-01-2011 BSE 56874 1592.55 9.06 12:22:23
31-01-2011 BSE 59949 1593.00 9.55 11:15:43
31-01-2011 BSE 34777 1593.00 5.54 11:16:25
31-01-2011 BSE 70225 1593.00 11.19 12:21:14
31-01-2011 BSE 41441 1593.00 6.6 12:21:20
31-01-2011 BSE 54548 1593.20 8.69 11:16:27
31-01-2011 BSE 65251 1593.20 10.4 11:16:29
31-01-2011 BSE 67305 1593.20 10.72 11:16:33
31-01-2011 BSE 55897 1593.20 8.91 11:16:35
31-01-2011 BSE 35390 1593.40 5.64 11:16:01
31-01-2011 BSE 52498 1594.95 8.37 11:15:33
31-01-2011 BSE 71298 1595.10 11.37 12:16:47
31-01-2011 BSE 63290 1595.20 10.1 12:25:04
31-01-2011 BSE 61382 1595.20 9.79 12:25:07
31-01-2011 BSE 41379 1595.20 6.6 12:25:41
31-01-2011 BSE 80475 1595.20 12.84 12:26:08
31-01-2011 BSE 67681 1595.25 10.8 11:16:37
31-01-2011 BSE 46476 1595.25 7.41 11:17:20
31-01-2011 BSE 50925 1595.25 8.12 11:17:54
31-01-2011 BSE 64254 1595.35 10.25 11:13:57
31-01-2011 BSE 38768 1595.50 6.19 12:23:29
31-01-2011 BSE 79491 1595.50 12.68 12:23:38
31-01-2011 BSE 72616 1595.50 11.59 12:24:09
31-01-2011 BSE 45259 1595.50 7.22 12:24:31
31-01-2011 BSE 31486 1596.00 5.03 10:35:32
31-01-2011 BSE 80139 1596.20 12.79 12:28:47
31-01-2011 BSE 35980 1596.25 5.74 11:10:34
31-01-2011 BSE 66524 1596.25 10.62 11:20:11
31-01-2011 BSE 67788 1596.50 10.82 11:19:40
31-01-2011 BSE 41351 1596.50 6.6 11:19:45
31-01-2011 BSE 69619 1596.60 11.12 11:22:59
31-01-2011 BSE 32654 1596.70 5.21 11:11:10
31-01-2011 BSE 67033 1596.70 10.7 11:11:16
31-01-2011 BSE 65971 1596.70 10.53 11:11:20
31-01-2011 BSE 50629 1596.70 8.08 11:11:22
31-01-2011 BSE 40050 1596.75 6.39 11:23:09
31-01-2011 BSE 46467 1596.75 7.42 11:23:16
31-01-2011 BSE 69341 1596.75 11.07 11:23:43
31-01-2011 BSE 53716 1596.75 8.58 11:23:47
31-01-2011 BSE 57684 1597.00 9.21 11:10:42
31-01-2011 BSE 66434 1597.00 10.61 11:10:43
31-01-2011 BSE 67526 1597.00 10.78 11:21:29
31-01-2011 BSE 38834 1597.00 6.2 12:26:34
31-01-2011 BSE 35011 1597.00 5.59 12:26:47
31-01-2011 BSE 71949 1597.00 11.49 12:33:33
31-01-2011 BSE 32252 1597.05 5.15 11:22:48
31-01-2011 BSE 40045 1597.10 6.4 10:25:30
31-01-2011 BSE 37022 1597.10 5.91 10:25:33
31-01-2011 BSE 37455 1597.10 5.98 11:19:14
31-01-2011 BSE 74202 1597.10 11.85 14:06:19
31-01-2011 BSE 78524 1597.10 12.54 14:06:34
31-01-2011 BSE 56546 1597.10 9.03 14:06:55
31-01-2011 BSE 79083 1597.10 12.63 14:07:25
31-01-2011 BSE 39041 1597.25 6.24 11:11:45
31-01-2011 BSE 83724 1597.25 13.37 12:34:39
31-01-2011 BSE 82672 1597.30 13.21 12:31:19
31-01-2011 BSE 39276 1597.30 6.27 12:31:39
31-01-2011 BSE 61585 1597.50 9.84 11:11:56
31-01-2011 BSE 112467 1597.55 17.97 14:13:35
31-01-2011 BSE 121724 1597.55 19.45 14:14:24
31-01-2011 BSE 56363 1597.55 9 14:14:34
31-01-2011 BSE 74838 1597.55 11.96 14:15:31
31-01-2011 BSE 56339 1597.55 9 14:15:57
31-01-2011 BSE 56339 1597.55 9 14:16:03
31-01-2011 BSE 58893 1597.60 9.41 11:18:16
31-01-2011 BSE 68488 1597.60 10.94 11:18:20
31-01-2011 BSE 57463 1597.65 9.18 11:13:44
31-01-2011 BSE 40995 1597.65 6.55 11:13:46
31-01-2011 BSE 65408 1597.65 10.45 11:13:52
31-01-2011 BSE 55126 1597.65 8.81 11:13:56
31-01-2011 BSE 37808 1598.00 6.04 11:19:48
31-01-2011 BSE 32358 1598.00 5.17 11:21:48
31-01-2011 BSE 60265 1598.00 9.63 11:21:58
31-01-2011 BSE 42260 1598.00 6.75 12:33:15
31-01-2011 BSE 124158 1598.10 19.84 14:08:04
31-01-2011 BSE 53203 1598.20 8.5 14:05:35
31-01-2011 BSE 59954 1598.20 9.58 14:06:00
31-01-2011 BSE 35573 1598.45 5.69 11:18:38
31-01-2011 BSE 54868 1598.50 8.77 10:37:35
31-01-2011 BSE 35575 1598.50 5.69 10:37:55
31-01-2011 BSE 66247 1598.50 10.59 11:12:39
31-01-2011 BSE 45971 1598.55 7.35 10:39:07
31-01-2011 BSE 50420 1598.55 8.06 10:39:15
31-01-2011 BSE 120788 1598.75 19.31 14:07:45
31-01-2011 BSE 77530 1598.85 12.4 13:57:21
31-01-2011 BSE 77179 1598.90 12.34 12:27:24
31-01-2011 BSE 45618 1599.00 7.29 10:36:40
31-01-2011 BSE 53156 1599.00 8.5 10:40:23
31-01-2011 BSE 54115 1599.00 8.65 11:12:42
31-01-2011 BSE 58590 1599.00 9.37 11:22:16
31-01-2011 BSE 78783 1599.10 12.6 12:28:29
31-01-2011 BSE 81631 1599.10 13.05 12:28:35
31-01-2011 BSE 73012 1599.20 11.68 12:28:56
31-01-2011 BSE 67246 1599.45 10.76 11:18:56
31-01-2011 BSE 53661 1599.45 8.58 11:19:26
31-01-2011 BSE 70320 1599.55 11.25 11:24:23
31-01-2011 BSE 36849 1599.60 5.89 10:30:19
31-01-2011 BSE 65551 1599.90 10.49 13:56:57
31-01-2011 BSE 80604 1599.90 12.9 13:56:58
31-01-2011 BSE 56828 1599.90 9.09 14:04:35
31-01-2011 BSE 36605 1600.00 5.86 10:27:37
31-01-2011 BSE 41497 1600.00 6.64 10:37:01
31-01-2011 BSE 53011 1600.00 8.48 10:37:24
31-01-2011 BSE 45037 1600.00 7.21 10:41:11
31-01-2011 BSE 54115 1600.00 8.66 10:41:16
31-01-2011 BSE 60364 1600.00 9.66 11:10:00
31-01-2011 BSE 38134 1600.00 6.1 11:24:27
31-01-2011 BSE 33368 1600.00 5.34 11:24:34
31-01-2011 BSE 59087 1600.00 9.45 11:24:48
31-01-2011 BSE 52529 1600.00 8.4 11:25:16
31-01-2011 BSE 51654 1600.00 8.26 12:03:15
31-01-2011 BSE 56288 1600.00 9.01 12:03:41
31-01-2011 BSE 34759 1600.00 5.56 12:13:51
31-01-2011 BSE 65678 1600.00 10.51 12:14:46
31-01-2011 BSE 46178 1600.00 7.39 12:27:16
31-01-2011 BSE 79701 1600.00 12.75 12:27:17
31-01-2011 BSE 55406 1600.00 8.86 12:35:20
31-01-2011 BSE 48100 1600.00 7.7 12:35:26
31-01-2011 BSE 70313 1600.00 11.25 12:35:57
31-01-2011 BSE 82572 1600.00 13.21 12:36:04
31-01-2011 BSE 39048 1600.00 6.25 12:36:13
31-01-2011 BSE 84333 1600.00 13.49 12:37:58
31-01-2011 BSE 81869 1600.00 13.1 12:38:17
31-01-2011 BSE 79713 1600.00 12.75 12:38:33
31-01-2011 BSE 38763 1600.00 6.2 12:38:40
31-01-2011 BSE 38780 1600.00 6.2 12:39:10
31-01-2011 BSE 80510 1600.00 12.88 12:40:14
31-01-2011 BSE 72034 1600.00 11.53 12:41:17
31-01-2011 BSE 59973 1600.00 9.6 12:41:55
31-01-2011 BSE 40427 1600.00 6.47 12:42:06
31-01-2011 BSE 99129 1600.00 15.86 13:56:32
31-01-2011 BSE 112183 1600.00 17.95 13:56:34
31-01-2011 BSE 97390 1600.00 15.58 13:56:47
31-01-2011 BSE 110354 1600.00 17.66 13:58:11
31-01-2011 BSE 56867 1600.00 9.1 14:04:49
31-01-2011 BSE 74067 1600.00 11.85 14:05:11
31-01-2011 BSE 56761 1600.00 9.08 14:05:16
31-01-2011 BSE 98990 1600.00 15.84 14:05:18
31-01-2011 BSE 78874 1600.00 12.62 14:16:42
31-01-2011 BSE 42323 1600.05 6.77 10:33:29
31-01-2011 BSE 47172 1600.05 7.55 10:41:17
31-01-2011 BSE 36799 1600.10 5.89 11:55:13
31-01-2011 BSE 40086 1600.10 6.41 12:02:21
31-01-2011 BSE 43539 1600.25 6.97 12:09:05
31-01-2011 BSE 43539 1600.25 6.97 12:09:06
31-01-2011 BSE 67535 1600.25 10.81 12:10:10
31-01-2011 BSE 38447 1600.25 6.15 12:11:21
31-01-2011 BSE 73610 1600.30 11.78 12:07:49
31-01-2011 BSE 69518 1600.30 11.12 12:13:19
31-01-2011 BSE 53651 1600.35 8.59 11:25:06
31-01-2011 BSE 73186 1600.35 11.71 12:12:18
31-01-2011 BSE 59203 1600.45 9.48 10:49:18
31-01-2011 BSE 57960 1600.45 9.28 10:49:40
31-01-2011 BSE 55017 1600.50 8.81 11:03:37
31-01-2011 BSE 43708 1600.50 7 11:04:06
31-01-2011 BSE 59954 1600.50 9.6 11:04:20
31-01-2011 BSE 43077 1600.50 6.89 11:46:29
31-01-2011 BSE 72323 1600.50 11.58 11:46:31
31-01-2011 BSE 37296 1600.55 5.97 10:49:48
31-01-2011 BSE 54393 1600.55 8.71 10:49:49
31-01-2011 BSE 57961 1600.55 9.28 10:49:50
31-01-2011 BSE 79100 1600.55 12.66 12:39:27
31-01-2011 BSE 77181 1600.55 12.35 12:39:28
31-01-2011 BSE 57969 1600.55 9.28 12:39:36
31-01-2011 BSE 57913 1600.60 9.27 10:48:52
31-01-2011 BSE 58828 1600.70 9.42 10:45:59
31-01-2011 BSE 41881 1600.75 6.7 10:47:04
31-01-2011 BSE 49930 1600.80 7.99 10:59:32
31-01-2011 BSE 40525 1601.00 6.49 10:31:31
31-01-2011 BSE 42006 1601.00 6.73 10:42:11
31-01-2011 BSE 41420 1601.00 6.63 10:48:01
31-01-2011 BSE 37940 1601.00 6.07 11:26:10
31-01-2011 BSE 69125 1601.00 11.07 11:26:35
31-01-2011 BSE 67876 1601.00 10.87 11:26:43
31-01-2011 BSE 63056 1601.00 10.1 11:26:47
31-01-2011 BSE 50375 1601.00 8.07 11:48:23
31-01-2011 BSE 55501 1601.00 8.89 11:48:40
31-01-2011 BSE 82628 1601.00 13.23 12:30:23
31-01-2011 BSE 74633 1601.00 11.95 12:30:34
31-01-2011 BSE 50298 1601.00 8.05 12:32:14
31-01-2011 BSE 84058 1601.00 13.46 12:32:36
31-01-2011 BSE 71267 1601.00 11.41 12:32:40
31-01-2011 BSE 72969 1601.00 11.68 12:32:47
31-01-2011 BSE 52520 1601.05 8.41 10:42:34
31-01-2011 BSE 53595 1601.05 8.58 10:42:35
31-01-2011 BSE 46356 1601.05 7.42 10:45:10
31-01-2011 BSE 60378 1601.05 9.67 10:59:54
31-01-2011 BSE 59601 1601.05 9.54 11:00:03
31-01-2011 BSE 55336 1601.05 8.86 11:01:07
31-01-2011 BSE 44560 1601.05 7.13 11:01:28
31-01-2011 BSE 55291 1601.05 8.85 11:01:52
31-01-2011 BSE 63003 1601.05 10.09 11:42:22
31-01-2011 BSE 121691 1601.05 19.48 14:02:09
31-01-2011 BSE 46522 1601.10 7.45 10:44:18
31-01-2011 BSE 51834 1601.10 8.3 10:45:45
31-01-2011 BSE 54953 1601.10 8.8 10:45:46
31-01-2011 BSE 44497 1601.10 7.12 10:52:23
31-01-2011 BSE 56577 1601.10 9.06 10:52:29
31-01-2011 BSE 48536 1601.10 7.77 11:00:48
31-01-2011 BSE 37695 1601.10 6.04 11:01:00
31-01-2011 BSE 40542 1601.10 6.49 11:36:15
31-01-2011 BSE 34195 1601.10 5.47 11:36:29
31-01-2011 BSE 42414 1601.10 6.79 12:29:31
31-01-2011 BSE 47889 1601.10 7.67 12:29:33
31-01-2011 BSE 80048 1601.10 12.82 12:30:11
31-01-2011 BSE 55738 1601.15 8.92 10:42:43
31-01-2011 BSE 54561 1601.15 8.74 10:42:47
31-01-2011 BSE 31601 1601.15 5.06 10:52:43
31-01-2011 BSE 59363 1601.15 9.5 10:54:18
31-01-2011 BSE 72743 1601.15 11.65 11:43:42
31-01-2011 BSE 68552 1601.15 10.98 11:44:11
31-01-2011 BSE 41160 1601.20 6.59 10:54:33
31-01-2011 BSE 43940 1601.25 7.04 10:55:44
31-01-2011 BSE 32342 1601.25 5.18 10:55:56
31-01-2011 BSE 51890 1601.25 8.31 10:56:20
31-01-2011 BSE 38993 1601.30 6.24 10:34:47
31-01-2011 BSE 58306 1601.30 9.34 10:53:24
31-01-2011 BSE 44948 1601.30 7.2 12:05:03
31-01-2011 BSE 65579 1601.30 10.5 12:05:15
31-01-2011 BSE 58395 1601.40 9.35 10:53:19
31-01-2011 BSE 36490 1601.40 5.84 10:59:13
31-01-2011 BSE 57388 1601.50 9.19 10:57:58
31-01-2011 BSE 44287 1601.50 7.09 10:58:16
31-01-2011 BSE 50414 1601.50 8.07 11:50:24
31-01-2011 BSE 45773 1601.50 7.33 11:50:32
31-01-2011 BSE 39245 1601.50 6.29 12:42:40
31-01-2011 BSE 35935 1601.60 5.76 11:38:45
31-01-2011 BSE 75484 1601.65 12.09 12:07:16
31-01-2011 BSE 78069 1601.65 12.5 12:07:18
31-01-2011 BSE 42212 1601.65 6.76 12:07:24
31-01-2011 BSE 73299 1601.65 11.74 12:07:26
31-01-2011 BSE 79908 1601.80 12.8 13:59:07
31-01-2011 BSE 41759 1602.00 6.69 10:50:46
31-01-2011 BSE 57387 1602.00 9.19 10:55:19
31-01-2011 BSE 63188 1602.00 10.12 11:27:27
31-01-2011 BSE 57113 1602.00 9.15 11:28:11
31-01-2011 BSE 39426 1602.00 6.32 11:49:39
31-01-2011 BSE 39941 1602.00 6.4 11:57:30
31-01-2011 BSE 69312 1602.00 11.1 11:58:56
31-01-2011 BSE 75373 1602.00 12.07 12:05:32
31-01-2011 BSE 76349 1602.00 12.23 12:05:40
31-01-2011 BSE 75444 1602.00 12.09 13:56:17
31-01-2011 BSE 100266 1602.00 16.06 13:56:27
31-01-2011 BSE 50075 1602.05 8.02 11:05:29
31-01-2011 BSE 55263 1602.05 8.85 11:06:11
31-01-2011 BSE 42290 1602.05 6.78 11:06:13
31-01-2011 BSE 58216 1602.05 9.33 11:06:34
31-01-2011 BSE 36172 1602.05 5.79 11:06:54
31-01-2011 BSE 61552 1602.05 9.86 11:07:12
31-01-2011 BSE 73554 1602.40 11.79 14:00:58
31-01-2011 BSE 121248 1602.40 19.43 14:01:11
31-01-2011 BSE 56692 1602.45 9.08 11:05:34
31-01-2011 BSE 75833 1602.50 12.15 11:45:45
31-01-2011 BSE 75391 1602.50 12.08 11:45:52
31-01-2011 BSE 44805 1602.55 7.18 10:51:04
31-01-2011 BSE 56133 1602.55 9 10:51:07
31-01-2011 BSE 37362 1602.70 5.99 10:51:16
31-01-2011 BSE 51186 1602.70 8.2 10:51:35
31-01-2011 BSE 50157 1602.70 8.04 10:51:41
31-01-2011 BSE 52780 1602.75 8.46 10:51:56
31-01-2011 BSE 53395 1602.80 8.56 10:52:14
31-01-2011 BSE 57536 1602.80 9.22 10:52:15
31-01-2011 BSE 42308 1603.00 6.78 10:34:30
31-01-2011 BSE 40432 1603.00 6.48 10:34:35
31-01-2011 BSE 64466 1603.00 10.33 11:41:33
31-01-2011 BSE 54623 1603.15 8.76 11:36:51
31-01-2011 BSE 55522 1603.15 8.9 11:37:22
31-01-2011 BSE 112683 1603.45 18.07 14:02:56
31-01-2011 BSE 55641 1603.50 8.92 11:30:15
31-01-2011 BSE 51402 1603.50 8.24 11:30:36
31-01-2011 BSE 94290 1603.50 15.12 12:56:32
31-01-2011 BSE 69215 1603.55 11.1 11:31:02
31-01-2011 BSE 58876 1603.55 9.44 11:31:12
31-01-2011 BSE 108858 1603.60 17.46 13:56:01
31-01-2011 BSE 59761 1603.90 9.59 11:38:21
31-01-2011 BSE 37572 1604.00 6.03 11:28:19
31-01-2011 BSE 35936 1604.00 5.76 11:28:21
31-01-2011 BSE 37529 1604.00 6.02 11:28:25
31-01-2011 BSE 40133 1604.00 6.44 11:34:30
31-01-2011 BSE 68632 1604.00 11.01 11:35:35
31-01-2011 BSE 58314 1604.00 9.35 11:35:37
31-01-2011 BSE 67761 1604.10 10.87 12:57:25
31-01-2011 BSE 48771 1604.15 7.82 12:57:34
31-01-2011 BSE 56285 1604.15 9.03 12:57:49
31-01-2011 BSE 54439 1604.25 8.73 13:12:33
31-01-2011 BSE 108177 1604.40 17.36 13:38:52
31-01-2011 BSE 71542 1604.50 11.48 11:32:24
31-01-2011 BSE 72662 1604.50 11.66 11:32:49
31-01-2011 BSE 56069 1604.50 9 11:32:54
31-01-2011 BSE 91852 1604.60 14.74 13:12:09
31-01-2011 BSE 65509 1605.00 10.51 11:29:53
31-01-2011 BSE 41448 1605.00 6.65 11:33:13
31-01-2011 BSE 46534 1605.00 7.47 12:55:43
31-01-2011 BSE 91054 1605.00 14.61 12:56:10
31-01-2011 BSE 104865 1605.00 16.83 13:12:15
31-01-2011 BSE 71651 1605.00 11.5 13:13:52
31-01-2011 BSE 87209 1605.00 14 13:14:01
31-01-2011 BSE 119517 1605.00 19.18 13:38:41
31-01-2011 BSE 58790 1605.00 9.44 13:39:14
31-01-2011 BSE 58689 1605.00 9.42 13:39:31
31-01-2011 BSE 117839 1605.00 18.91 13:52:00
31-01-2011 BSE 57260 1605.00 9.19 13:52:59
31-01-2011 BSE 118409 1605.00 19 13:53:25
31-01-2011 BSE 88148 1605.00 14.15 13:53:42
31-01-2011 BSE 63350 1605.00 10.17 13:54:12
31-01-2011 BSE 104183 1605.00 16.72 13:55:22
31-01-2011 BSE 106864 1605.10 17.15 13:12:40
31-01-2011 BSE 46759 1605.45 7.51 13:03:28
31-01-2011 BSE 74176 1605.45 11.91 13:54:25
31-01-2011 BSE 92992 1605.45 14.93 13:54:43
31-01-2011 BSE 57233 1605.45 9.19 13:55:09
31-01-2011 BSE 49960 1605.50 8.02 12:55:30
31-01-2011 BSE 43166 1606.00 6.93 10:35:02
31-01-2011 BSE 66533 1606.00 10.69 12:55:06
31-01-2011 BSE 89088 1606.00 14.31 13:08:28
31-01-2011 BSE 81904 1606.00 13.15 13:08:39
31-01-2011 BSE 67855 1606.00 10.9 13:08:45
31-01-2011 BSE 109604 1606.00 17.6 13:46:09
31-01-2011 BSE 113120 1606.00 18.17 13:46:20
31-01-2011 BSE 32068 1606.00 5.15 13:47:51
31-01-2011 BSE 100732 1606.00 16.18 13:48:29
31-01-2011 BSE 60832 1606.00 9.77 13:49:48
31-01-2011 BSE 110064 1606.05 17.68 13:40:39
31-01-2011 BSE 58106 1606.10 9.33 12:58:55
31-01-2011 BSE 98031 1606.10 15.74 12:59:14
31-01-2011 BSE 55789 1606.10 8.96 12:59:36
31-01-2011 BSE 95228 1606.10 15.29 12:59:39
31-01-2011 BSE 66773 1606.10 10.72 12:59:44
31-01-2011 BSE 84880 1606.10 13.63 12:59:58
31-01-2011 BSE 85854 1606.10 13.79 13:00:07
31-01-2011 BSE 117534 1606.10 18.88 13:42:23
31-01-2011 BSE 116807 1606.10 18.76 13:42:24
31-01-2011 BSE 57501 1606.10 9.24 13:42:47
31-01-2011 BSE 118356 1606.10 19.01 13:42:53
31-01-2011 BSE 82639 1606.10 13.27 13:43:23
31-01-2011 BSE 89537 1606.10 14.38 13:43:27
31-01-2011 BSE 57358 1606.10 9.21 13:43:32
31-01-2011 BSE 57340 1606.10 9.21 13:43:52
31-01-2011 BSE 117534 1606.10 18.88 13:44:00
31-01-2011 BSE 66175 1606.10 10.63 13:44:08
31-01-2011 BSE 39078 1606.15 6.28 12:54:15
31-01-2011 BSE 39018 1606.15 6.27 12:54:36
31-01-2011 BSE 46637 1606.15 7.49 12:54:43
31-01-2011 BSE 90391 1606.15 14.52 12:54:51
31-01-2011 BSE 100373 1606.25 16.12 13:11:32
31-01-2011 BSE 97756 1606.25 15.7 13:11:34
31-01-2011 BSE 46800 1606.30 7.52 12:53:25
31-01-2011 BSE 95573 1606.50 15.35 13:03:12
31-01-2011 BSE 57068 1606.65 9.17 13:50:33
31-01-2011 BSE 108617 1606.65 17.45 13:50:39
31-01-2011 BSE 79157 1606.75 12.72 12:50:01
31-01-2011 BSE 52047 1606.75 8.36 12:50:02
31-01-2011 BSE 63957 1606.75 10.28 12:50:05
31-01-2011 BSE 94491 1606.85 15.18 13:07:11
31-01-2011 BSE 78396 1606.90 12.6 13:00:26
31-01-2011 BSE 54673 1606.90 8.79 13:45:26
31-01-2011 BSE 37556 1607.00 6.04 13:00:30
31-01-2011 BSE 36523 1607.00 5.87 13:00:33
31-01-2011 BSE 48717 1607.00 7.83 13:00:41
31-01-2011 BSE 82020 1607.00 13.18 13:00:52
31-01-2011 BSE 36525 1607.00 5.87 13:00:56
31-01-2011 BSE 93253 1607.00 14.99 13:00:58
31-01-2011 BSE 50742 1607.00 8.15 13:02:53
31-01-2011 BSE 66694 1607.00 10.72 13:03:03
31-01-2011 BSE 68244 1607.00 10.97 13:09:48
31-01-2011 BSE 78806 1607.00 12.66 13:09:51
31-01-2011 BSE 39040 1607.00 6.27 13:10:14
31-01-2011 BSE 54459 1607.00 8.75 13:13:20
31-01-2011 BSE 80195 1607.00 12.89 13:13:21
31-01-2011 BSE 79186 1607.00 12.73 13:14:18
31-01-2011 BSE 116189 1607.00 18.67 13:41:06
31-01-2011 BSE 44277 1607.05 7.12 12:45:38
31-01-2011 BSE 107942 1607.05 17.35 13:36:39
31-01-2011 BSE 117728 1607.05 18.92 13:37:19
31-01-2011 BSE 62404 1607.05 10.03 13:37:26
31-01-2011 BSE 120070 1607.05 19.3 13:37:54
31-01-2011 BSE 67813 1607.10 10.9 12:45:41
31-01-2011 BSE 44173 1607.10 7.1 12:45:53
31-01-2011 BSE 67026 1607.20 10.77 12:46:19
31-01-2011 BSE 80625 1607.20 12.96 12:46:28
31-01-2011 BSE 87490 1607.50 14.06 12:46:46
31-01-2011 BSE 83250 1607.50 13.38 12:46:52
31-01-2011 BSE 55578 1607.50 8.93 12:46:55
31-01-2011 BSE 58532 1607.50 9.41 13:10:26
31-01-2011 BSE 90930 1607.50 14.62 13:10:32
31-01-2011 BSE 106023 1607.50 17.04 13:44:42
31-01-2011 BSE 72225 1607.50 11.61 13:44:46
31-01-2011 BSE 57738 1607.60 9.28 13:03:42
31-01-2011 BSE 67944 1607.65 10.92 13:07:34
31-01-2011 BSE 78079 1607.65 12.55 13:07:37
31-01-2011 BSE 49342 1607.85 7.93 13:04:36
31-01-2011 BSE 67848 1608.00 10.91 13:07:45
31-01-2011 BSE 74801 1608.10 12.03 12:53:35
31-01-2011 BSE 78436 1608.10 12.61 12:53:44
31-01-2011 BSE 94328 1608.10 15.17 13:16:58
31-01-2011 BSE 97016 1608.10 15.6 13:17:00
31-01-2011 BSE 77554 1608.10 12.47 13:17:05
31-01-2011 BSE 94638 1608.10 15.22 13:17:51
31-01-2011 BSE 106689 1608.10 17.16 13:18:05
31-01-2011 BSE 104673 1608.10 16.83 13:30:53
31-01-2011 BSE 105655 1608.10 16.99 13:31:04
31-01-2011 BSE 62362 1608.10 10.03 13:31:08
31-01-2011 BSE 109446 1608.10 17.6 13:31:23
31-01-2011 BSE 55319 1608.10 8.9 13:31:24
31-01-2011 BSE 78896 1608.15 12.69 12:50:16
31-01-2011 BSE 65894 1608.20 10.6 12:47:03
31-01-2011 BSE 65815 1608.20 10.58 12:47:10
31-01-2011 BSE 88062 1608.20 14.16 13:35:43
31-01-2011 BSE 80396 1608.20 12.93 13:35:56
31-01-2011 BSE 92396 1608.20 14.86 13:36:20
31-01-2011 BSE 39427 1608.30 6.34 13:06:32
31-01-2011 BSE 54283 1608.40 8.73 13:14:45
31-01-2011 BSE 97185 1608.50 15.63 13:05:08
31-01-2011 BSE 59998 1608.50 9.65 13:31:55
31-01-2011 BSE 44720 1608.65 7.19 13:40:10
31-01-2011 BSE 48847 1608.70 7.86 13:32:02
31-01-2011 BSE 49328 1609.00 7.94 12:44:20
31-01-2011 BSE 31984 1609.00 5.15 13:06:20
31-01-2011 BSE 66658 1609.05 10.73 12:50:27
31-01-2011 BSE 64024 1609.05 10.3 12:50:42
31-01-2011 BSE 88963 1609.05 14.31 12:50:52
31-01-2011 BSE 45916 1609.05 7.39 12:50:58
31-01-2011 BSE 70482 1609.05 11.34 12:51:00
31-01-2011 BSE 45058 1609.05 7.25 12:51:14
31-01-2011 BSE 45811 1609.10 7.37 12:49:58
31-01-2011 BSE 88212 1609.10 14.19 12:49:59
31-01-2011 BSE 50806 1609.10 8.18 13:06:55
31-01-2011 BSE 69109 1609.40 11.12 13:05:20
31-01-2011 BSE 93218 1609.50 15 13:32:34
31-01-2011 BSE 77914 1609.65 12.54 13:06:01
31-01-2011 BSE 55240 1609.75 8.89 13:29:46
31-01-2011 BSE 110287 1609.75 17.75 13:29:47
31-01-2011 BSE 62852 1609.75 10.12 13:29:49
31-01-2011 BSE 86567 1610.00 13.94 12:45:04
31-01-2011 BSE 51972 1610.00 8.37 12:45:08
31-01-2011 BSE 44020 1610.00 7.09 12:45:12
31-01-2011 BSE 70901 1610.00 11.42 12:45:16
31-01-2011 BSE 46792 1610.00 7.53 12:52:36
31-01-2011 BSE 52851 1610.00 8.51 13:18:26
31-01-2011 BSE 53172 1610.00 8.56 13:18:28
31-01-2011 BSE 87577 1610.00 14.1 13:20:28
31-01-2011 BSE 36489 1610.00 5.87 13:20:29
31-01-2011 BSE 87289 1610.00 14.05 13:21:54
31-01-2011 BSE 89380 1610.00 14.39 13:21:56
31-01-2011 BSE 89651 1610.00 14.43 13:23:06
31-01-2011 BSE 101655 1610.00 16.37 13:29:23
31-01-2011 BSE 108679 1610.05 17.5 13:33:43
31-01-2011 BSE 109826 1610.25 17.68 13:23:39
31-01-2011 BSE 59140 1610.25 9.52 13:23:40
31-01-2011 BSE 52336 1610.25 8.43 13:23:45
31-01-2011 BSE 110644 1610.25 17.82 13:23:54
31-01-2011 BSE 71505 1610.35 11.51 12:47:42
31-01-2011 BSE 87687 1610.35 14.12 13:24:02
31-01-2011 BSE 53494 1610.35 8.61 13:24:17
31-01-2011 BSE 104565 1610.50 16.84 13:34:52
31-01-2011 BSE 61572 1610.75 9.92 13:34:16
31-01-2011 BSE 42010 1610.90 6.77 13:20:34
31-01-2011 BSE 103308 1611.00 16.64 13:14:59
31-01-2011 BSE 57634 1611.00 9.28 13:15:15
31-01-2011 BSE 104421 1611.00 16.82 13:15:23
31-01-2011 BSE 53556 1611.00 8.63 13:18:59
31-01-2011 BSE 86915 1611.00 14 13:19:26
31-01-2011 BSE 103050 1611.00 16.6 13:19:43
31-01-2011 BSE 63148 1611.00 10.17 13:20:04
31-01-2011 BSE 91593 1611.00 14.76 13:21:31
31-01-2011 BSE 72312 1611.00 11.65 13:21:37
31-01-2011 BSE 87662 1611.00 14.12 13:25:17
31-01-2011 BSE 33951 1611.00 5.47 13:25:25
31-01-2011 BSE 85913 1611.00 13.84 13:25:38
31-01-2011 BSE 38506 1611.00 6.2 13:25:45
31-01-2011 BSE 75181 1611.40 12.11 13:28:01
31-01-2011 BSE 53365 1611.55 8.6 13:28:25
31-01-2011 BSE 43102 1612.00 6.95 12:44:46
31-01-2011 BSE 44384 1612.00 7.15 12:47:54
31-01-2011 BSE 73762 1612.00 11.89 13:27:21
31-01-2011 BSE 62990 1612.00 10.15 13:27:24
31-01-2011 BSE 66038 1612.00 10.65 13:27:48
31-01-2011 BSE 107949 1613.00 17.41 13:26:11
31-01-2011 BSE 54349 1613.00 8.77 13:26:44
31-01-2011 BSE 57694 1613.00 9.31 13:26:47
31-01-2011 BSE 50674 1613.90 8.18 12:44:31
31-01-2011 BSE 48618 1614.00 7.85 12:44:28
31-01-2011 BSE 47746 1615.00 7.71 12:48:37
31-01-2011 BSE 45431 1615.00 7.34 12:48:38
31-01-2011 BSE 44781 1615.80 7.24 12:48:21
31-01-2011 BSE 31310 1615.80 5.06 12:48:24
31-01-2011 BSE 58401 1615.80 9.44 12:48:25
31-01-2011 BSE 44802 1616.05 7.24 12:48:31
31-01-2011 BSE 89074 1616.05 14.39 12:48:32
31-01-2011 NSE 32949 1589.25 5.24 12:18:25
31-01-2011 NSE 115397 1590.20 18.35 12:18:55
31-01-2011 NSE 149184 1590.25 23.72 12:19:03
31-01-2011 NSE 309527 1590.85 49.24 12:19:31
31-01-2011 NSE 34493 1591.00 5.49 12:18:47
31-01-2011 NSE 267140 1591.65 42.52 12:19:51
31-01-2011 NSE 200117 1593.00 31.88 12:20:34
31-01-2011 NSE 289210 1593.45 46.08 12:17:44
31-01-2011 NSE 144636 1594.00 23.05 12:16:59
31-01-2011 NSE 221047 1594.00 35.23 12:17:29
31-01-2011 NSE 196648 1594.20 31.35 12:20:38
31-01-2011 NSE 281919 1595.00 44.97 12:21:01
31-01-2011 NSE 190367 1596.30 30.39 11:18:20
31-01-2011 NSE 270820 1596.50 43.24 12:23:28
31-01-2011 NSE 248573 1596.50 39.68 12:24:28
31-01-2011 NSE 267458 1596.50 42.7 12:24:30
31-01-2011 NSE 243881 1596.55 38.94 12:16:50
31-01-2011 NSE 134019 1596.70 21.4 12:23:44
31-01-2011 NSE 165279 1596.80 26.39 12:22:47
31-01-2011 NSE 233816 1597.00 37.34 11:19:12
31-01-2011 NSE 430739 1597.00 68.79 14:17:39
31-01-2011 NSE 146031 1597.30 23.33 11:19:56
31-01-2011 NSE 249537 1597.70 39.87 11:21:12
31-01-2011 NSE 303586 1597.85 48.51 12:16:29
31-01-2011 NSE 201994 1597.85 32.28 13:57:02
31-01-2011 NSE 202702 1597.90 32.39 11:21:01
31-01-2011 NSE 83626 1598.00 13.36 11:20:14
31-01-2011 NSE 275059 1598.00 43.95 14:06:48
31-01-2011 NSE 424072 1598.15 67.77 14:17:05
31-01-2011 NSE 315882 1598.25 50.49 12:25:33
31-01-2011 NSE 146308 1598.50 23.39 11:20:58
31-01-2011 NSE 420911 1598.90 67.3 14:04:29
31-01-2011 NSE 105869 1599.20 16.93 12:26:35
31-01-2011 NSE 331934 1599.40 53.09 13:56:47
31-01-2011 NSE 442427 1599.65 70.77 14:15:17
31-01-2011 NSE 445841 1599.90 71.33 14:09:51
31-01-2011 NSE 446752 1599.95 71.48 14:13:19
31-01-2011 NSE 406707 1599.95 65.07 14:13:51
31-01-2011 NSE 129631 1600.00 20.74 09:55:13
31-01-2011 NSE 131827 1600.00 21.09 09:55:15
31-01-2011 NSE 272615 1600.00 43.62 12:14:48
31-01-2011 NSE 349226 1600.00 55.88 14:12:27
31-01-2011 NSE 428248 1600.00 68.52 14:12:52
31-01-2011 NSE 233041 1600.10 37.29 10:35:19
31-01-2011 NSE 163491 1600.15 26.16 10:25:07
31-01-2011 NSE 96815 1600.20 15.49 09:55:55
31-01-2011 NSE 408575 1600.20 65.38 14:04:06
31-01-2011 NSE 304329 1600.25 48.7 14:05:14
31-01-2011 NSE 357655 1600.35 57.24 14:03:53
31-01-2011 NSE 241184 1600.60 38.6 11:14:02
31-01-2011 NSE 270477 1600.70 43.3 12:15:09
31-01-2011 NSE 441803 1600.70 70.72 14:07:21
31-01-2011 NSE 145487 1600.85 23.29 12:31:14
31-01-2011 NSE 277879 1600.90 44.49 12:34:15
31-01-2011 NSE 183464 1600.90 29.37 12:34:32
31-01-2011 NSE 276206 1600.95 44.22 12:34:12
31-01-2011 NSE 159779 1601.00 25.58 09:56:24
31-01-2011 NSE 158684 1601.00 25.41 09:56:26
31-01-2011 NSE 131945 1601.00 21.12 09:56:36
31-01-2011 NSE 60597 1601.00 9.7 11:24:33
31-01-2011 NSE 51454 1601.00 8.24 12:33:29
31-01-2011 NSE 317908 1601.00 50.9 12:40:34
31-01-2011 NSE 105846 1601.00 16.95 13:57:46
31-01-2011 NSE 281959 1601.15 45.15 12:07:32
31-01-2011 NSE 51537 1601.15 8.25 12:07:33
31-01-2011 NSE 206443 1601.15 33.05 12:07:45
31-01-2011 NSE 160929 1601.25 25.77 09:56:36
31-01-2011 NSE 217614 1601.35 34.85 11:49:46
31-01-2011 NSE 211725 1601.40 33.91 11:15:13
31-01-2011 NSE 294227 1601.40 47.12 11:55:24
31-01-2011 NSE 262522 1601.40 42.04 11:56:16
31-01-2011 NSE 289289 1601.40 46.33 12:07:25
31-01-2011 NSE 294493 1601.45 47.16 11:54:51
31-01-2011 NSE 202373 1601.50 32.41 12:41:32
31-01-2011 NSE 285166 1601.55 45.67 11:56:49
31-01-2011 NSE 258825 1601.55 41.45 11:57:32
31-01-2011 NSE 227529 1601.55 36.44 11:57:41
31-01-2011 NSE 83579 1601.55 13.39 12:01:52
31-01-2011 NSE 124869 1601.65 20 11:31:30
31-01-2011 NSE 324502 1601.65 51.97 12:37:30
31-01-2011 NSE 73659 1601.70 11.8 11:23:57
31-01-2011 NSE 212011 1601.70 33.96 12:30:20
31-01-2011 NSE 319715 1601.70 51.21 12:30:23
31-01-2011 NSE 60639 1601.75 9.71 10:27:36
31-01-2011 NSE 230844 1601.75 36.98 10:27:37
31-01-2011 NSE 271925 1601.75 43.56 11:27:52
31-01-2011 NSE 294188 1601.75 47.12 11:52:13
31-01-2011 NSE 96898 1601.80 15.52 09:56:55
31-01-2011 NSE 183258 1601.80 29.35 10:14:57
31-01-2011 NSE 138746 1601.80 22.22 11:26:04
31-01-2011 NSE 207334 1601.80 33.21 11:29:11
31-01-2011 NSE 86789 1601.80 13.9 11:53:25
31-01-2011 NSE 227755 1601.80 36.48 11:54:14
31-01-2011 NSE 104257 1601.80 16.7 11:54:24
31-01-2011 NSE 318686 1601.80 51.05 12:30:53
31-01-2011 NSE 256653 1601.85 41.11 12:37:55
31-01-2011 NSE 192603 1601.90 30.85 11:25:15
31-01-2011 NSE 64228 1601.90 10.29 12:32:43
31-01-2011 NSE 191273 1601.90 30.64 12:32:55
31-01-2011 NSE 318039 1601.90 50.95 12:33:01
31-01-2011 NSE 422875 1601.90 67.74 13:58:50
31-01-2011 NSE 246214 1601.95 39.44 11:24:22
31-01-2011 NSE 183953 1602.00 29.47 11:13:12
31-01-2011 NSE 207800 1602.00 33.29 11:13:15
31-01-2011 NSE 270578 1602.00 43.35 11:31:15
31-01-2011 NSE 269459 1602.00 43.17 11:32:05
31-01-2011 NSE 195643 1602.00 31.34 11:33:28
31-01-2011 NSE 278037 1602.00 44.54 11:52:57
31-01-2011 NSE 220776 1602.00 35.37 11:53:26
31-01-2011 NSE 300811 1602.00 48.19 12:09:12
31-01-2011 NSE 141405 1602.25 22.66 12:00:46
31-01-2011 NSE 233971 1602.30 37.49 12:06:04
31-01-2011 NSE 139574 1602.40 22.37 11:16:36
31-01-2011 NSE 244875 1602.40 39.24 11:48:34
31-01-2011 NSE 142732 1602.40 22.87 12:14:23
31-01-2011 NSE 182372 1602.40 29.22 12:14:40
31-01-2011 NSE 193559 1602.45 31.02 10:38:52
31-01-2011 NSE 218745 1602.45 35.05 10:38:54
31-01-2011 NSE 114111 1602.45 18.29 10:39:09
31-01-2011 NSE 190863 1602.45 30.58 11:16:05
31-01-2011 NSE 35885 1602.45 5.75 12:10:33
31-01-2011 NSE 233255 1602.50 37.38 10:31:24
31-01-2011 NSE 189403 1602.50 30.35 10:36:43
31-01-2011 NSE 173569 1602.50 27.81 11:16:56
31-01-2011 NSE 211401 1602.50 33.88 11:46:43
31-01-2011 NSE 71374 1602.50 11.44 11:47:59
31-01-2011 NSE 288828 1602.50 46.28 11:49:26
31-01-2011 NSE 247815 1602.50 39.71 12:09:37
31-01-2011 NSE 204336 1602.50 32.74 12:14:38
31-01-2011 NSE 171503 1602.50 27.48 13:55:45
31-01-2011 NSE 171503 1602.50 27.48 13:55:46
31-01-2011 NSE 292339 1602.70 46.85 11:44:28
31-01-2011 NSE 431584 1602.70 69.17 13:58:12
31-01-2011 NSE 123241 1602.80 19.75 10:23:24
31-01-2011 NSE 238240 1602.80 38.19 10:38:25
31-01-2011 NSE 233591 1602.80 37.44 10:38:38
31-01-2011 NSE 231766 1602.80 37.15 10:40:18
31-01-2011 NSE 284531 1602.80 45.6 12:02:24
31-01-2011 NSE 271498 1602.80 43.52 12:27:47
31-01-2011 NSE 206059 1602.85 33.03 10:22:22
31-01-2011 NSE 213125 1602.85 34.16 10:24:34
31-01-2011 NSE 172154 1602.85 27.59 10:30:25
31-01-2011 NSE 196388 1602.85 31.48 10:31:02
31-01-2011 NSE 141451 1602.85 22.67 10:31:45
31-01-2011 NSE 56936 1602.90 9.13 09:50:33
31-01-2011 NSE 134964 1602.90 21.63 09:57:52
31-01-2011 NSE 230734 1602.95 36.99 10:36:04
31-01-2011 NSE 139525 1603.00 22.37 09:50:31
31-01-2011 NSE 135452 1603.00 21.71 09:50:47
31-01-2011 NSE 164299 1603.00 26.34 09:58:10
31-01-2011 NSE 191901 1603.00 30.76 10:19:59
31-01-2011 NSE 175477 1603.00 28.13 10:37:31
31-01-2011 NSE 102968 1603.00 16.51 10:41:08
31-01-2011 NSE 231586 1603.00 37.12 10:41:24
31-01-2011 NSE 231644 1603.00 37.13 11:43:06
31-01-2011 NSE 258527 1603.00 41.44 12:05:16
31-01-2011 NSE 86700 1603.00 13.9 12:41:52
31-01-2011 NSE 100767 1603.05 16.15 09:58:20
31-01-2011 NSE 273177 1603.05 43.79 11:43:55
31-01-2011 NSE 194123 1603.10 31.12 12:42:15
31-01-2011 NSE 101771 1603.25 16.32 09:58:27
31-01-2011 NSE 62622 1603.40 10.04 10:05:35
31-01-2011 NSE 153205 1603.40 24.56 10:14:16
31-01-2011 NSE 155008 1603.45 24.85 10:05:51
31-01-2011 NSE 205304 1603.45 32.92 10:18:07
31-01-2011 NSE 147676 1603.45 23.68 10:19:19
31-01-2011 NSE 210110 1603.55 33.69 10:18:41
31-01-2011 NSE 209193 1603.75 33.55 10:17:52
31-01-2011 NSE 78324 1603.75 12.56 10:17:56
31-01-2011 NSE 70068 1603.75 11.24 10:18:21
31-01-2011 NSE 160008 1603.80 25.66 09:58:41
31-01-2011 NSE 368101 1603.80 59.04 13:56:15
31-01-2011 NSE 89155 1603.90 14.3 10:33:22
31-01-2011 NSE 346871 1603.95 55.64 14:00:30
31-01-2011 NSE 40664 1604.00 6.52 09:59:21
31-01-2011 NSE 173478 1604.00 27.83 10:05:04
31-01-2011 NSE 112747 1604.00 18.08 10:06:50
31-01-2011 NSE 191931 1604.00 30.79 10:12:44
31-01-2011 NSE 171846 1604.00 27.56 10:12:52
31-01-2011 NSE 111360 1604.00 17.86 10:37:00
31-01-2011 NSE 219518 1604.00 35.21 10:42:35
31-01-2011 NSE 39971 1604.10 6.41 09:59:03
31-01-2011 NSE 51380 1604.20 8.24 10:08:03
31-01-2011 NSE 214573 1604.30 34.42 11:03:58
31-01-2011 NSE 210968 1604.30 33.85 11:04:25
31-01-2011 NSE 57502 1604.45 9.23 10:48:36
31-01-2011 NSE 55124 1604.45 8.84 10:48:37
31-01-2011 NSE 185249 1604.45 29.72 10:48:48
31-01-2011 NSE 229226 1604.45 36.78 10:49:19
31-01-2011 NSE 115654 1604.45 18.56 10:49:30
31-01-2011 NSE 32391 1604.45 5.2 10:50:06
31-01-2011 NSE 75148 1604.50 12.06 10:50:22
31-01-2011 NSE 85432 1604.50 13.71 11:02:18
31-01-2011 NSE 174691 1604.50 28.03 11:12:58
31-01-2011 NSE 258152 1604.50 41.42 11:12:59
31-01-2011 NSE 232962 1604.55 37.38 10:45:26
31-01-2011 NSE 245661 1604.55 39.42 10:50:34
31-01-2011 NSE 215895 1604.60 34.64 10:45:50
31-01-2011 NSE 170282 1604.60 27.32 10:46:35
31-01-2011 NSE 72383 1604.60 11.61 10:46:37
31-01-2011 NSE 170477 1604.70 27.36 10:46:59
31-01-2011 NSE 177055 1604.75 28.41 11:33:50
31-01-2011 NSE 165227 1604.80 26.52 10:03:54
31-01-2011 NSE 129650 1604.85 20.81 09:54:05
31-01-2011 NSE 197627 1604.85 31.72 10:43:44
31-01-2011 NSE 58145 1604.85 9.33 10:45:13
31-01-2011 NSE 165915 1604.90 26.63 10:35:04
31-01-2011 NSE 242788 1604.95 38.97 11:05:26
31-01-2011 NSE 255178 1604.95 40.95 11:05:32
31-01-2011 NSE 102090 1605.00 16.39 09:53:53
31-01-2011 NSE 164433 1605.00 26.39 10:02:10
31-01-2011 NSE 168680 1605.00 27.07 10:54:04
31-01-2011 NSE 240431 1605.00 38.59 10:59:46
31-01-2011 NSE 244175 1605.00 39.19 11:00:23
31-01-2011 NSE 240592 1605.00 38.62 11:01:06
31-01-2011 NSE 204476 1605.00 32.82 11:01:49
31-01-2011 NSE 253125 1605.00 40.63 11:01:57
31-01-2011 NSE 242864 1605.00 38.98 11:06:24
31-01-2011 NSE 241360 1605.00 38.74 11:08:24
31-01-2011 NSE 256796 1605.00 41.22 11:11:53
31-01-2011 NSE 256472 1605.00 41.16 11:12:41
31-01-2011 NSE 152417 1605.00 24.46 11:12:43
31-01-2011 NSE 319230 1605.00 51.24 13:38:40
31-01-2011 NSE 194229 1605.10 31.18 11:11:27
31-01-2011 NSE 201189 1605.15 32.29 11:40:08
31-01-2011 NSE 407488 1605.25 65.41 13:50:31
31-01-2011 NSE 130589 1605.30 20.96 10:03:26
31-01-2011 NSE 233705 1605.35 37.52 10:57:31
31-01-2011 NSE 283287 1605.40 45.48 13:40:10
31-01-2011 NSE 142570 1605.45 22.89 09:52:09
31-01-2011 NSE 244922 1605.45 39.32 10:57:43
31-01-2011 NSE 151057 1605.45 24.25 10:58:08
31-01-2011 NSE 189976 1605.45 30.5 10:58:26
31-01-2011 NSE 64689 1605.45 10.39 11:09:40
31-01-2011 NSE 231961 1605.45 37.24 11:10:15
31-01-2011 NSE 187227 1605.45 30.06 11:10:16
31-01-2011 NSE 242351 1605.45 38.91 13:45:54
31-01-2011 NSE 334069 1605.45 53.63 13:47:13
31-01-2011 NSE 172276 1605.50 27.66 10:03:10
31-01-2011 NSE 271660 1605.50 43.62 11:41:08
31-01-2011 NSE 271660 1605.50 43.62 11:41:20
31-01-2011 NSE 376626 1605.50 60.47 13:54:52
31-01-2011 NSE 420753 1605.55 67.55 13:40:54
31-01-2011 NSE 289135 1605.55 46.42 13:41:28
31-01-2011 NSE 264368 1605.55 42.45 13:47:39
31-01-2011 NSE 418647 1605.80 67.23 13:52:23
31-01-2011 NSE 335628 1605.80 53.9 13:52:33
31-01-2011 NSE 192208 1605.90 30.87 10:58:15
31-01-2011 NSE 262887 1605.90 42.22 13:45:29
31-01-2011 NSE 113111 1605.90 18.16 13:49:59
31-01-2011 NSE 194281 1606.00 31.2 10:57:05
31-01-2011 NSE 333063 1606.00 53.49 13:41:08
31-01-2011 NSE 418524 1606.00 67.21 13:41:10
31-01-2011 NSE 360524 1606.00 57.9 13:46:20
31-01-2011 NSE 137293 1606.00 22.05 13:46:49
31-01-2011 NSE 255438 1606.00 41.02 13:50:29
31-01-2011 NSE 166687 1606.10 26.77 12:43:50
31-01-2011 NSE 147798 1606.50 23.74 11:36:40
31-01-2011 NSE 307927 1606.50 49.47 13:39:59
31-01-2011 NSE 110547 1606.50 17.76 13:40:21
31-01-2011 NSE 408477 1606.50 65.62 13:40:33
31-01-2011 NSE 136429 1606.50 21.92 13:54:20
31-01-2011 NSE 127782 1606.55 20.53 09:52:27
31-01-2011 NSE 344199 1606.55 55.3 13:50:30
31-01-2011 NSE 32800 1606.75 5.27 10:50:58
31-01-2011 NSE 165211 1606.85 26.55 10:10:44
31-01-2011 NSE 87990 1607.50 14.14 09:48:55
31-01-2011 NSE 231779 1607.70 37.26 12:44:05
31-01-2011 NSE 83998 1607.70 13.5 13:43:30
31-01-2011 NSE 286130 1607.70 46 13:43:54
31-01-2011 NSE 217715 1607.70 35 13:48:56
31-01-2011 NSE 392078 1607.70 63.03 13:49:00
31-01-2011 NSE 75428 1607.75 12.13 13:48:33
31-01-2011 NSE 351703 1607.75 56.55 13:48:42
31-01-2011 NSE 212512 1608.00 34.17 12:56:37
31-01-2011 NSE 99553 1608.25 16.01 09:48:32
31-01-2011 NSE 369228 1608.30 59.38 13:29:56
31-01-2011 NSE 130280 1608.50 20.96 12:58:47
31-01-2011 NSE 255139 1608.50 41.04 12:58:58
31-01-2011 NSE 310630 1608.50 49.96 13:30:10
31-01-2011 NSE 358673 1608.50 57.69 13:30:12
31-01-2011 NSE 321745 1608.50 51.75 13:30:13
31-01-2011 NSE 316201 1609.00 50.88 12:57:47
31-01-2011 NSE 329172 1609.10 52.97 12:58:17
31-01-2011 NSE 366382 1609.15 58.96 12:55:26
31-01-2011 NSE 231220 1610.00 37.23 12:46:18
31-01-2011 NSE 105087 1610.00 16.92 13:32:49
31-01-2011 NSE 246306 1610.00 39.66 13:33:16
31-01-2011 NSE 298457 1610.00 48.05 13:34:16
31-01-2011 NSE 164802 1610.10 26.53 12:55:14
31-01-2011 NSE 383745 1610.25 61.79 13:02:52
31-01-2011 NSE 230940 1610.45 37.19 13:34:08
31-01-2011 NSE 131332 1610.50 21.15 12:45:05
31-01-2011 NSE 65802 1610.65 10.6 13:01:10
31-01-2011 NSE 267627 1610.70 43.11 13:00:10
31-01-2011 NSE 380847 1610.70 61.34 13:00:33
31-01-2011 NSE 283814 1610.70 45.71 13:01:46
31-01-2011 NSE 343240 1610.95 55.29 13:10:29
31-01-2011 NSE 301461 1610.95 48.56 13:32:32
31-01-2011 NSE 283224 1611.05 45.63 13:11:24
31-01-2011 NSE 392576 1611.05 63.25 13:11:34
31-01-2011 NSE 296072 1611.05 47.7 13:12:55
31-01-2011 NSE 400439 1611.10 64.51 13:29:26
31-01-2011 NSE 83548 1611.20 13.46 09:47:59
31-01-2011 NSE 55110 1611.60 8.88 12:44:59
31-01-2011 NSE 347977 1612.00 56.09 12:47:06
31-01-2011 NSE 365176 1612.00 58.87 12:50:09
31-01-2011 NSE 323003 1612.00 52.07 13:16:59
31-01-2011 NSE 339734 1612.00 54.77 13:17:44
31-01-2011 NSE 392959 1612.00 63.34 13:17:48
31-01-2011 NSE 389584 1612.00 62.8 13:17:56
31-01-2011 NSE 248186 1612.00 40.01 13:18:02
31-01-2011 NSE 274527 1612.05 44.26 13:24:17
31-01-2011 NSE 224138 1612.05 36.13 13:24:24
31-01-2011 NSE 402579 1612.10 64.9 13:24:03
31-01-2011 NSE 291492 1612.25 47 13:04:49
31-01-2011 NSE 128957 1612.25 20.79 13:07:12
31-01-2011 NSE 361045 1612.25 58.21 13:07:21
31-01-2011 NSE 356193 1612.25 57.43 13:22:59
31-01-2011 NSE 314315 1612.25 50.68 13:23:11
31-01-2011 NSE 151203 1612.40 24.38 12:44:53
31-01-2011 NSE 249703 1612.40 40.26 12:52:54
31-01-2011 NSE 333826 1612.45 53.83 13:27:56
31-01-2011 NSE 223359 1612.50 36.02 13:05:07
31-01-2011 NSE 222688 1612.65 35.91 12:45:35
31-01-2011 NSE 381830 1612.70 61.58 13:03:53
31-01-2011 NSE 217472 1612.70 35.07 13:21:12
31-01-2011 NSE 96826 1612.80 15.62 09:37:55
31-01-2011 NSE 105708 1613.00 17.05 09:37:29
31-01-2011 NSE 91226 1613.00 14.71 09:38:22
31-01-2011 NSE 114187 1613.00 18.42 09:47:15
31-01-2011 NSE 129997 1613.00 20.97 09:47:31
31-01-2011 NSE 256277 1613.00 41.34 13:07:29
31-01-2011 NSE 319137 1613.00 51.48 13:22:20
31-01-2011 NSE 312851 1613.05 50.46 12:52:32
31-01-2011 NSE 233147 1613.05 37.61 13:07:02
31-01-2011 NSE 278930 1613.05 44.99 13:07:06
31-01-2011 NSE 114088 1613.15 18.4 09:37:20
31-01-2011 NSE 306681 1613.20 49.47 13:20:10
31-01-2011 NSE 117202 1613.25 18.91 09:41:42
31-01-2011 NSE 159962 1613.25 25.81 12:51:26
31-01-2011 NSE 96177 1613.25 15.52 13:16:19
31-01-2011 NSE 69875 1613.65 11.28 09:41:11
31-01-2011 NSE 116087 1613.65 18.73 09:41:26
31-01-2011 NSE 68087 1613.85 10.99 13:19:27
31-01-2011 NSE 386421 1613.90 62.36 13:16:39
31-01-2011 NSE 363866 1613.90 58.72 13:27:35
31-01-2011 NSE 114156 1614.00 18.42 09:36:23
31-01-2011 NSE 129805 1614.00 20.95 09:46:46
31-01-2011 NSE 45148 1614.00 7.29 09:46:48
31-01-2011 NSE 274689 1614.00 44.33 12:51:45
31-01-2011 NSE 298104 1614.00 48.11 12:52:24
31-01-2011 NSE 308546 1614.00 49.8 13:05:10
31-01-2011 NSE 365484 1614.00 58.99 13:06:34
31-01-2011 NSE 339405 1614.00 54.78 13:27:21
31-01-2011 NSE 243434 1614.05 39.29 13:06:48
31-01-2011 NSE 70365 1614.25 11.36 09:36:07
31-01-2011 NSE 281531 1614.35 45.45 13:25:17
31-01-2011 NSE 404827 1614.35 65.35 13:25:19
31-01-2011 NSE 73420 1614.40 11.85 09:40:59
31-01-2011 NSE 120205 1614.40 19.41 09:45:19
31-01-2011 NSE 358283 1614.45 57.84 13:05:42
31-01-2011 NSE 367197 1614.45 59.28 13:06:15
31-01-2011 NSE 129050 1614.50 20.84 09:46:26
31-01-2011 NSE 101566 1614.50 16.4 09:46:34
31-01-2011 NSE 124364 1614.50 20.08 09:46:38
31-01-2011 NSE 104108 1614.55 16.81 09:36:09
31-01-2011 NSE 399757 1614.70 64.55 13:18:33
31-01-2011 NSE 90466 1615.00 14.61 09:29:30
31-01-2011 NSE 98171 1615.00 15.85 09:29:36
31-01-2011 NSE 241607 1615.00 39.02 12:51:56
31-01-2011 NSE 304894 1615.00 49.24 12:51:58
31-01-2011 NSE 385637 1615.00 62.28 13:14:54
31-01-2011 NSE 362809 1615.00 58.59 13:14:56
31-01-2011 NSE 34503 1615.25 5.57 09:17:24
31-01-2011 NSE 35699 1615.25 5.77 09:17:28
31-01-2011 NSE 58542 1615.35 9.46 09:31:30
31-01-2011 NSE 96399 1615.55 15.57 09:44:54
31-01-2011 NSE 352166 1615.55 56.89 12:49:35
31-01-2011 NSE 363469 1615.55 58.72 12:49:41
31-01-2011 NSE 93308 1616.00 15.08 09:33:51
31-01-2011 NSE 101084 1616.00 16.34 09:35:30
31-01-2011 NSE 139452 1616.00 22.54 12:44:44
31-01-2011 NSE 111311 1616.10 17.99 09:34:04
31-01-2011 NSE 295826 1616.15 47.81 12:44:41
31-01-2011 NSE 233017 1616.15 37.66 12:44:42
31-01-2011 NSE 93141 1617.00 15.06 09:28:01
31-01-2011 NSE 43272 1617.00 7 09:32:41
31-01-2011 NSE 89573 1617.05 14.48 09:33:31
31-01-2011 NSE 271802 1617.65 43.97 12:49:21
31-01-2011 NSE 359717 1617.75 58.19 12:49:01
31-01-2011 NSE 327018 1618.00 52.91 12:48:05
31-01-2011 NSE 87447 1618.40 14.15 09:27:45
31-01-2011 NSE 70417 1619.40 11.4 09:24:11
31-01-2011 NSE 54558 1619.50 8.84 09:24:22
31-01-2011 NSE 83460 1619.70 13.52 09:25:46
31-01-2011 NSE 57408 1619.90 9.3 09:19:29
31-01-2011 NSE 35804 1620.00 5.8 09:27:32
31-01-2011 NSE 61328 1622.00 9.95 09:20:34
31-01-2011 NSE 54488 1622.10 8.84 09:20:48
31-01-2011 NSE 67973 1622.15 11.03 09:22:33
31-01-2011 NSE 66483 1622.75 10.79 09:22:07
31-01-2011 NSE 59372 1624.60 9.65 09:21:32
28-01-2011 NSE 144983 1545.00 22.4 13:22:08
28-01-2011 NSE 121350 1545.00 18.75 13:22:35
28-01-2011 NSE 141046 1545.00 21.79 13:22:41
28-01-2011 NSE 155570 1545.00 24.04 13:23:23
28-01-2011 NSE 133744 1545.05 20.66 13:58:53
28-01-2011 NSE 33876 1545.10 5.23 13:58:37
28-01-2011 NSE 102452 1545.10 15.83 13:59:10
28-01-2011 NSE 156976 1545.20 24.26 14:37:02
28-01-2011 NSE 158933 1545.30 24.56 14:24:02
28-01-2011 NSE 155187 1545.50 23.98 14:38:58
28-01-2011 NSE 108634 1545.70 16.79 14:07:56
28-01-2011 NSE 185990 1545.70 28.75 14:23:17
28-01-2011 NSE 100658 1545.85 15.56 14:23:47
28-01-2011 NSE 100118 1546.00 15.48 13:57:38
28-01-2011 NSE 154235 1546.00 23.84 14:16:22
28-01-2011 NSE 168062 1546.00 25.98 14:37:08
28-01-2011 NSE 187247 1546.10 28.95 13:54:17
28-01-2011 NSE 188863 1546.10 29.2 13:56:50
28-01-2011 NSE 198731 1546.50 30.73 14:14:04
28-01-2011 NSE 88718 1546.75 13.72 14:14:54
28-01-2011 NSE 90940 1546.80 14.07 14:15:13
28-01-2011 NSE 110350 1546.80 17.07 14:42:24
28-01-2011 NSE 201479 1546.80 31.16 14:42:37
28-01-2011 NSE 201206 1546.90 31.12 14:20:36
28-01-2011 NSE 104113 1547.05 16.11 13:41:52
28-01-2011 NSE 73547 1547.15 11.38 13:24:55
28-01-2011 NSE 144508 1547.15 22.36 14:35:12
28-01-2011 NSE 143438 1547.30 22.19 13:53:32
28-01-2011 NSE 153653 1547.40 23.78 13:20:39
28-01-2011 NSE 160592 1547.40 24.85 13:23:36
28-01-2011 NSE 156311 1547.40 24.19 13:23:40
28-01-2011 NSE 206228 1547.50 31.91 14:06:42
28-01-2011 NSE 198724 1547.65 30.76 14:13:35
28-01-2011 NSE 130753 1547.70 20.24 13:20:13
28-01-2011 NSE 196076 1547.70 30.35 14:13:25
28-01-2011 NSE 51067 1547.80 7.9 13:51:51
28-01-2011 NSE 216064 1547.80 33.44 14:43:30
28-01-2011 NSE 113414 1548.00 17.56 14:31:52
28-01-2011 NSE 164966 1548.05 25.54 13:38:57
28-01-2011 NSE 152468 1548.05 23.6 13:46:26
28-01-2011 NSE 197232 1548.05 30.53 14:10:53
28-01-2011 NSE 75884 1548.10 11.75 13:38:20
28-01-2011 NSE 137043 1548.25 21.22 13:41:37
28-01-2011 NSE 162289 1548.25 25.13 13:42:06
28-01-2011 NSE 130880 1548.60 20.27 13:36:30
28-01-2011 NSE 206322 1548.70 31.95 14:08:20
28-01-2011 NSE 180800 1548.75 28 13:46:03
28-01-2011 NSE 191617 1548.75 29.68 14:26:16
28-01-2011 NSE 205315 1548.75 31.8 14:26:18
28-01-2011 NSE 203516 1548.80 31.52 14:26:28
28-01-2011 NSE 190755 1548.90 29.55 13:46:14
28-01-2011 NSE 188832 1548.90 29.25 13:47:17
28-01-2011 NSE 193197 1549.00 29.93 14:08:38
28-01-2011 NSE 164972 1549.00 25.55 14:34:09
28-01-2011 NSE 181625 1549.40 28.14 13:47:04
28-01-2011 NSE 204074 1549.45 31.62 14:27:29
28-01-2011 NSE 209354 1549.50 32.44 14:12:08
28-01-2011 NSE 80390 1549.70 12.46 13:37:03
28-01-2011 NSE 172786 1549.90 26.78 13:39:39
28-01-2011 NSE 176173 1549.90 27.31 14:28:41
28-01-2011 NSE 222696 1550.00 34.52 14:30:56
28-01-2011 NSE 127785 1550.20 19.81 14:46:13
28-01-2011 NSE 211176 1551.30 32.76 14:48:07
28-01-2011 NSE 247334 1552.70 38.4 14:52:24
28-01-2011 NSE 184826 1552.90 28.7 14:51:11
28-01-2011 NSE 206360 1552.95 32.05 14:51:29
28-01-2011 NSE 246981 1553.00 38.36 14:50:02
28-01-2011 NSE 119852 1555.00 18.64 14:55:02
28-01-2011 NSE 170480 1555.00 26.51 14:58:13
28-01-2011 NSE 110685 1555.75 17.22 15:00:18
28-01-2011 NSE 252165 1555.75 39.23 15:00:42
28-01-2011 NSE 129355 1555.75 20.12 15:00:56
28-01-2011 NSE 202643 1555.75 31.53 15:01:05
28-01-2011 NSE 251719 1555.90 39.16 14:59:53
28-01-2011 NSE 99278 1556.00 15.45 14:57:14
28-01-2011 NSE 218958 1556.25 34.08 15:00:24
28-01-2011 NSE 108911 1556.60 16.95 15:03:00
28-01-2011 NSE 255425 1556.60 39.76 15:03:08
28-01-2011 NSE 162686 1556.60 25.32 15:03:23
28-01-2011 NSE 130282 1557.00 20.28 14:59:18
28-01-2011 NSE 169585 1558.80 26.43 14:56:54
28-01-2011 NSE 243232 1559.00 37.92 14:56:09
28-01-2011 NSE 137188 1561.85 21.43 15:28:50
28-01-2011 NSE 248874 1562.00 38.87 15:15:31
28-01-2011 NSE 287007 1562.00 44.83 15:29:56
28-01-2011 NSE 224242 1562.05 35.03 15:21:40
28-01-2011 NSE 285660 1562.05 44.62 15:29:41
28-01-2011 NSE 97406 1562.05 15.22 15:29:43
28-01-2011 NSE 137965 1562.70 21.56 15:13:23
28-01-2011 NSE 262407 1563.00 41.01 15:26:31
28-01-2011 NSE 163679 1563.00 25.58 15:29:52
28-01-2011 NSE 221820 1563.05 34.67 15:28:05
28-01-2011 NSE 237798 1563.30 37.17 15:50:03
28-01-2011 NSE 272410 1563.90 42.6 15:25:11
28-01-2011 NSE 204525 1564.25 31.99 15:05:15
28-01-2011 NSE 130581 1564.30 20.43 15:12:09
28-01-2011 NSE 223154 1564.50 34.91 15:23:27
28-01-2011 NSE 236628 1564.50 37.02 15:23:49
28-01-2011 NSE 234858 1566.00 36.78 15:19:29
28-01-2011 NSE 260182 1566.05 40.75 15:19:47
28-01-2011 NSE 34469 1566.10 5.4 15:20:10
28-01-2011 NSE 132811 1566.55 20.81 15:10:45
28-01-2011 NSE 71817 1566.65 11.25 15:08:23
28-01-2011 NSE 132181 1567.00 20.71 15:10:02
28-01-2011 NSE 158048 1567.00 24.77 15:22:19
27-01-2011 NSE 63542 1549.40 9.85 12:09:24
27-01-2011 NSE 33876 1571.15 5.32 09:20:54
25-01-2011 BSE 63661 1610.00 10.25 14:14:02
24-01-2011 NSE 200000 1636.00 32.72 14:39:16
24-01-2011 NSE 200000 1636.00 32.72 14:39:17
24-01-2011 NSE 201030 1636.00 32.89 14:39:36
24-01-2011 NSE 100000 1636.00 16.36 14:39:43
24-01-2011 NSE 300000 1636.00 49.08 14:39:48
24-01-2011 NSE 168600 1636.00 27.58 15:12:59
24-01-2011 NSE 174131 1636.50 28.5 15:17:01
24-01-2011 NSE 173720 1636.75 28.43 15:16:42
24-01-2011 NSE 171140 1637.00 28.02 15:13:25
24-01-2011 NSE 171954 1637.00 28.15 15:14:11
24-01-2011 NSE 171026 1637.00 28 15:14:50
24-01-2011 NSE 170242 1637.40 27.88 15:14:35
24-01-2011 NSE 172496 1637.45 28.25 15:13:42
24-01-2011 NSE 169708 1637.50 27.79 15:13:09
24-01-2011 NSE 50000 1640.00 8.2 10:38:03
24-01-2011 NSE 50000 1640.00 8.2 10:38:22
24-01-2011 NSE 50041 1641.25 8.21 10:38:29
24-01-2011 NSE 50031 1643.40 8.22 10:38:12
21-01-2011 NSE 137455 1650.00 22.68 13:36:59
21-01-2011 NSE 60000 1652.00 9.91 12:13:45
17-01-2011 NSE 1338452 1640.80 219.61 11:21:11
28-12-2010 BSE 38300 1692.00 6.48 14:15:15
21-12-2010 BSE 70035 1716.50 12.02 10:19:05
15-12-2010 NSE 80000 1794.75 14.36 14:30:28
15-12-2010 NSE 92000 1821.00 16.75 11:42:40
09-12-2010 NSE 31130 1800.00 5.6 15:24:40
09-12-2010 NSE 35805 1800.00 6.44 15:25:45
09-12-2010 NSE 39117 1803.00 7.05 15:24:57
09-12-2010 NSE 68691 1804.70 12.4 15:26:21
09-12-2010 NSE 28763 1807.25 5.2 15:21:35
24-11-2010 NSE 42525 1792.00 7.62 14:46:24
24-11-2010 NSE 28911 1800.00 5.2 14:02:06
23-11-2010 NSE 30000 1759.00 5.28 13:36:50
23-11-2010 NSE 30000 1760.00 5.28 14:14:26
19-11-2010 NSE 89826 1759.60 15.81 15:20:55
19-11-2010 NSE 50306 1769.00 8.9 15:30:45
19-11-2010 NSE 50776 1769.00 8.98 15:30:48
19-11-2010 NSE 50884 1770.50 9.01 15:37:48
19-11-2010 NSE 40000 1772.00 7.09 14:56:27
18-11-2010 NSE 60135 1770.00 10.64 12:11:53
10-11-2010 NSE 184350 1757.15 32.39 09:15:08
09-11-2010 NSE 184378 1757.15 32.4 15:55:58
26-10-2010 NSE 65660 1650.00 10.83 14:12:21
25-10-2010 NSE 92500 1627.00 15.05 14:36:30
22-10-2010 NSE 35001 1606.40 5.62 15:06:33
19-10-2010 BSE 100000 1635.00 16.35 14:16:00
18-10-2010 NSE 49540 1599.00 7.92 12:26:01
18-10-2010 NSE 50001 1600.00 8 12:39:56
15-10-2010 NSE 45125 1582.00 7.14 10:30:34
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.