SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

ACC
BSE: 500410|NSE: ACC|ISIN: INE012A01025|SECTOR: Cement - Major
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 22, 16:20
1491.70
-9.05 (-0.6%)
VOLUME 12,627
LIVE
NSE
Aug 22, 16:20
1492.55
-10.2 (-0.68%)
VOLUME 190,831
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
25-08-2014 NSE 146647 1528.85 22.42 12:53
21-08-2014 NSE 45006 1525.75 6.87 15:07
01-08-2014 NSE 83126 1383.55 11.5 12:12
01-08-2014 NSE 90308 1379.00 12.45 12:57
01-08-2014 NSE 50150 1381.50 6.93 12:28
01-08-2014 NSE 57841 1385.95 8.02 12:22
31-07-2014 NSE 40052 1403.40 5.62 11:43
31-07-2014 NSE 50229 1408.00 7.07 11:04
18-06-2014 NSE 50479 1518.20 7.66 11:58
18-06-2014 NSE 50479 1518.20 7.66 11:58:22
10-06-2014 NSE 55000 1495.50 8.23 10:23:03
10-06-2014 NSE 55000 1495.50 8.23 10:23
26-05-2014 NSE 50501 1405.55 7.1 11:12
26-05-2014 NSE 100753 1405.45 14.16 11:12:28
26-05-2014 NSE 54457 1407.05 7.66 11:41
26-05-2014 NSE 44133 1380.00 6.09 13:37:40
26-05-2014 NSE 50252 1405.45 7.06 11:12
26-05-2014 NSE 51390 1405.15 7.22 11:41:42
26-05-2014 NSE 51390 1405.15 7.22 11:41
26-05-2014 NSE 44133 1380.00 6.09 13:37
26-05-2014 NSE 54457 1407.05 7.66 11:41:41
26-05-2014 NSE 39842 1403.50 5.59 11:41:43
23-05-2014 NSE 70592 1381.00 9.75 14:51
23-05-2014 NSE 94123 1382.00 13.01 14:56
23-05-2014 NSE 94123 1382.00 13.01 14:59
23-05-2014 NSE 70592 1381.00 9.75 14:51:54
23-05-2014 NSE 94123 1382.00 13.01 14:59:29
23-05-2014 NSE 94123 1382.00 13.01 14:56:23
21-05-2014 NSE 44690 1381.50 6.17 13:37:49
21-05-2014 NSE 44690 1381.50 6.17 13:37
19-05-2014 NSE 50000 1443.00 7.22 13:17:10
19-05-2014 NSE 50000 1443.00 7.22 13:17
19-05-2014 NSE 50013 1440.00 7.2 12:03:57
19-05-2014 NSE 50013 1440.00 7.2 12:03
16-05-2014 BSE 64803 1395.15 9.04 09:28:17
16-05-2014 BSE 64803 1395.15 9.04 09:28
15-05-2014 NSE 44007 1382.00 6.08 12:36
15-05-2014 NSE 44007 1382.00 6.08 12:36:19
08-05-2014 NSE 54550 1269.50 6.93 10:31
08-05-2014 NSE 54550 1269.50 6.93 10:31:00
06-05-2014 NSE 75970 1295.75 9.84 11:42:04
06-05-2014 NSE 75970 1295.75 9.84 11:42
30-04-2014 NSE 50000 1285.00 6.43 13:53:04
30-04-2014 NSE 50000 1285.00 6.43 13:53
28-04-2014 NSE 40030 1295.00 5.18 10:39:38
28-04-2014 NSE 40030 1295.00 5.18 10:39
23-04-2014 BSE 130050 1331.65 17.32 13:39
23-04-2014 BSE 50000 1326.50 6.63 12:40
23-04-2014 BSE 50000 1326.50 6.63 12:40:08
23-04-2014 BSE 130050 1331.65 17.32 13:39:36
16-04-2014 NSE 45134 1350.00 6.09 12:32
16-04-2014 NSE 50750 1350.35 6.85 12:12:54
16-04-2014 NSE 50750 1350.35 6.85 12:12
16-04-2014 NSE 45134 1350.00 6.09 12:32:27
01-04-2014 BSE 46201 1379.25 6.37 14:53:30
01-04-2014 BSE 46201 1379.25 6.37 14:53
07-03-2014 NSE 41830 1229.45 5.14 10:21
07-03-2014 NSE 60644 1230.00 7.46 10:25:39
07-03-2014 NSE 60644 1230.00 7.46 10:25
07-03-2014 NSE 41830 1229.45 5.14 10:21:59
05-02-2014 BSE 95000 1009.00 9.59 15:07
05-02-2014 BSE 95000 1009.00 9.59 15:07:16
21-01-2014 NSE 50446 1033.60 5.21 11:41
21-01-2014 NSE 50446 1033.60 5.21 11:41:50
17-01-2014 BSE 99959 1035.50 10.35 13:50:02
17-01-2014 BSE 99959 1035.50 10.35 13:50
17-01-2014 BSE 100000 1037.00 10.37 09:55:08
17-01-2014 BSE 100000 1037.00 10.37 09:55
16-01-2014 NSE 50025 1045.00 5.23 09:55:38
16-01-2014 NSE 50025 1045.00 5.23 09:55
09-01-2014 BSE 60516 1055.00 6.38 15:19
09-01-2014 BSE 60516 1055.00 6.38 15:19:33
19-12-2013 NSE 50022 1091.10 5.46 10:05
19-12-2013 NSE 50022 1091.10 5.46 10:05:43
16-12-2013 NSE 111933 1087.00 12.17 13:57:35
01-11-2013 NSE 50612 1136.00 5.75 10:53
01-11-2013 NSE 50612 1136.00 5.75 10:53:10
31-10-2013 NSE 50026 1133.00 5.67 15:03
31-10-2013 NSE 100015 1136.95 11.37 15:21:10
31-10-2013 NSE 100015 1136.95 11.37 15:21
31-10-2013 NSE 50026 1133.00 5.67 15:03:38
25-10-2013 BSE 45000 1140.00 5.13 12:11
25-10-2013 BSE 45000 1140.00 5.13 12:11:34
10-10-2013 BSE 50000 1130.00 5.65 09:40:26
09-10-2013 NSE 295212 1112.70 32.85 15:05:50
09-10-2013 NSE 295212 1112.70 32.85 15:05
08-10-2013 NSE 86881 1128.20 9.8 13:08:15
08-10-2013 NSE 228138 1125.55 25.68 09:33
08-10-2013 NSE 228138 1125.55 25.68 09:33:45
08-10-2013 NSE 86881 1128.20 9.8 13:08
07-10-2013 NSE 639172 1119.20 71.54 14:46:57
07-10-2013 NSE 639172 1119.20 71.54 14:46
26-09-2013 NSE 67293 1103.00 7.42 14:00:57
26-09-2013 NSE 67293 1103.00 7.42 14:00
19-09-2013 NSE 100377 1093.05 10.97 12:02
19-09-2013 NSE 100500 1091.00 10.96 10:24:33
19-09-2013 NSE 100500 1091.00 10.96 10:24
19-09-2013 NSE 100377 1093.05 10.97 12:02:34
18-09-2013 NSE 67293 1061.95 7.15 14:19:51
18-09-2013 NSE 67293 1061.95 7.15 14:19
17-09-2013 NSE 130511 1042.15 13.6 09:29
17-09-2013 NSE 130511 1042.15 13.6 09:29:05
17-09-2013 NSE 95562 1045.00 9.99 09:44:13
17-09-2013 NSE 95562 1045.00 9.99 09:44
16-09-2013 NSE 55003 1058.00 5.82 12:07
16-09-2013 NSE 55003 1058.00 5.82 12:07:02
13-09-2013 NSE 50352 1045.65 5.27 12:09
13-09-2013 NSE 50352 1045.65 5.27 12:09:35
10-09-2013 NSE 114737 990.00 11.36 11:40
10-09-2013 NSE 114737 990.00 11.36 11:40:37
06-09-2013 NSE 102986 971.00 10 14:04:52
06-09-2013 NSE 102986 971.00 10 14:04
05-09-2013 NSE 74364 950.00 7.06 11:22:10
05-09-2013 NSE 74364 950.00 7.06 11:22
05-09-2013 NSE 75536 950.00 7.18 10:14:00
05-09-2013 NSE 75536 950.00 7.18 10:14
28-08-2013 NSE 100251 918.40 9.21 10:06
28-08-2013 NSE 135050 930.00 12.56 13:13:38
28-08-2013 NSE 124000 932.00 11.56 13:57
28-08-2013 NSE 135050 930.00 12.56 13:13
28-08-2013 NSE 63912 927.00 5.92 10:55:09
28-08-2013 NSE 63912 927.00 5.92 10:55
28-08-2013 NSE 100251 918.40 9.21 10:06:16
28-08-2013 NSE 124000 932.00 11.56 13:57:17
20-08-2013 NSE 60144 1105.00 6.65 10:44:04
20-08-2013 NSE 60144 1105.00 6.65 10:44
20-08-2013 NSE 50002 1100.05 5.5 12:13
20-08-2013 NSE 50002 1100.05 5.5 12:13:58
06-08-2013 BSE 58000 1179.00 6.84 13:49
06-08-2013 NSE 210221 1161.00 24.41 15:06
06-08-2013 NSE 108074 1162.50 12.56 15:28
06-08-2013 NSE 51513 1162.50 5.99 15:27
05-08-2013 NSE 201026 1189.80 23.92 15:05
05-08-2013 NSE 42403 1190.00 5.05 12:27
01-08-2013 BSE 43281 1189.00 5.15 10:27
01-08-2013 BSE 43535 1188.60 5.17 10:27
01-08-2013 BSE 43001 1186.85 5.1 10:27
01-08-2013 NSE 936559 1190.85 111.53 10:27
24-07-2013 NSE 110575 1235.00 13.66 09:50
23-07-2013 NSE 51518 1239.30 6.38 12:22
23-07-2013 NSE 41500 1244.00 5.16 11:18
23-07-2013 NSE 51110 1240.00 6.34 12:38
19-07-2013 NSE 219506 1263.00 27.72 09:34
12-07-2013 NSE 60250 1237.50 7.46 11:17
04-07-2013 NSE 52717 1238.15 6.53 14:09
04-07-2013 NSE 55213 1238.75 6.84 14:09
04-07-2013 NSE 50270 1241.00 6.24 11:31
04-07-2013 NSE 65000 1241.00 8.07 13:45
02-07-2013 NSE 100645 1235.90 12.44 10:53
27-06-2013 NSE 50627 1199.90 6.07 13:15
18-06-2013 NSE 59544 1215.10 7.24 13:27
03-06-2013 NSE 61386 1218.00 7.48 12:18
28-05-2013 NSE 50585 1240.00 6.27 09:45
26-04-2013 NSE 118025 1246.85 14.72 15:20
26-04-2013 NSE 74100 1248.00 9.25 10:53
12-03-2013 NSE 43664 1292.25 5.64 11:24
12-03-2013 NSE 40233 1292.55 5.2 12:43
08-03-2013 NSE 62568 1258.10 7.87 12:58
08-03-2013 NSE 77550 1260.00 9.77 13:12
28-02-2013 NSE 200404 1293.20 25.92 14:44
27-02-2013 NSE 202542 1310.00 26.53 14:00
26-02-2013 NSE 60219 1295.00 7.8 12:46
22-02-2013 NSE 50000 1300.00 6.5 10:05
21-02-2013 NSE 200250 1303.50 26.1 11:08
21-02-2013 NSE 40424 1302.95 5.27 12:55
21-02-2013 NSE 80902 1300.00 10.52 12:55
06-02-2013 NSE 50166 1324.00 6.64 13:54
25-01-2013 NSE 53594 1308.50 7.01 11:59
05-10-2012 NSE 50224 1389.75 6.98 09:50
04-10-2012 NSE 59347 1485.60 8.82 11:33
10-04-2012 NSE 100000 1300.00 13 14:17
21-03-2012 NSE 40033 1386.95 5.55 11:12
19-03-2012 NSE 47992 1355.00 6.5 15:17
19-03-2012 NSE 44007 1355.00 5.96 15:27
16-03-2012 NSE 53000 1340.00 7.1 15:23
16-03-2012 NSE 65538 1338.10 8.77 09:41
16-03-2012 NSE 89488 1341.80 12.01 14:21
15-03-2012 NSE 40254 1355.00 5.45 11:03
06-03-2012 NSE 118600 1301.40 15.43 11:27
05-03-2012 BSE 100000 1298.00 12.98 10:29
05-03-2012 BSE 100000 1298.00 12.98 11:38
05-03-2012 BSE 100000 1298.00 12.98 10:35
05-03-2012 BSE 68000 1298.00 8.83 14:08
05-03-2012 NSE 43667 1293.00 5.65 13:38
02-03-2012 NSE 70000 1340.00 9.38 13:28
29-02-2012 NSE 78394 1306.00 10.24 10:53
27-02-2012 NSE 75001 1253.00 9.4 15:04
27-02-2012 NSE 61507 1253.00 7.71 15:08
24-02-2012 NSE 150130 1271.00 19.08 11:46
24-02-2012 NSE 120000 1271.00 15.25 11:47
23-02-2012 BSE 344399 1298.00 44.7 13:20
21-02-2012 BSE 295000 1370.50 40.43 10:46
21-02-2012 BSE 54389 1368.00 7.44 12:16
09-12-2011 NSE 60000 1165.00 6.99 12:49:46
18-08-2011 BSE 135880 997.00 13.55 11:07:50
28-07-2011 NSE 75000 992.50 7.44 11:37:18
22-07-2011 NSE 100032 995.40 9.96 15:13:00
22-07-2011 NSE 96279 995.15 9.58 15:13:23
22-07-2011 NSE 100050 995.15 9.96 15:13:11
05-07-2011 NSE 120000 955.00 11.46 11:24:29
04-07-2011 NSE 61551 953.00 5.87 14:11:50
12-05-2011 NSE 215470 990.00 21.33 09:26:37
29-04-2011 NSE 1490600 1133.90 169.02 12:19:38
16-02-2011 NSE 200000 994.00 19.88 09:55:51
15-02-2011 BSE 260291 1000.00 26.03 09:59:50
14-02-2011 NSE 53944 1000.90 5.4 15:05:20
14-02-2011 BSE 1135614 1000.00 113.56 15:06:01
09-02-2011 NSE 55002 950.35 5.23 12:17:24
02-02-2011 NSE 86399 962.75 8.32 10:03:16
02-02-2011 NSE 61362 964.50 5.92 09:54:05
02-02-2011 NSE 156592 968.00 15.16 11:02:10
02-02-2011 NSE 146023 968.00 14.14 11:05:11
02-02-2011 NSE 117383 968.05 11.36 10:56:25
02-02-2011 NSE 73190 968.10 7.09 10:43:57
02-02-2011 NSE 71549 968.10 6.93 10:44:07
02-02-2011 NSE 120550 968.25 11.67 10:51:46
02-02-2011 NSE 163506 968.60 15.84 11:01:55
02-02-2011 NSE 146387 968.65 14.18 11:01:30
02-02-2011 NSE 100437 968.65 9.73 11:14:59
02-02-2011 NSE 161811 968.75 15.68 11:06:29
02-02-2011 NSE 158277 969.00 15.34 10:52:33
02-02-2011 NSE 148367 969.00 14.38 10:56:15
02-02-2011 NSE 108114 967.70 10.46 10:43:09
02-02-2011 NSE 127626 967.70 12.35 10:43:01
02-02-2011 NSE 57546 964.50 5.55 09:55:55
02-02-2011 NSE 59456 964.65 5.74 09:48:22
02-02-2011 NSE 52474 965.00 5.06 09:47:51
02-02-2011 NSE 116691 965.25 11.26 10:42:09
02-02-2011 NSE 79714 965.90 7.7 09:55:27
02-02-2011 NSE 92509 966.00 8.94 10:40:56
02-02-2011 NSE 116986 967.00 11.31 10:41:19
02-02-2011 NSE 135918 967.05 13.14 10:41:15
02-02-2011 NSE 53429 967.05 5.17 10:42:55
02-02-2011 NSE 158934 967.15 15.37 11:03:11
02-02-2011 NSE 86689 967.35 8.39 10:42:59
02-02-2011 NSE 150099 967.65 14.52 11:03:39
02-02-2011 NSE 143340 969.00 13.89 10:57:21
02-02-2011 NSE 161033 969.00 15.6 10:57:30
02-02-2011 NSE 150740 973.00 14.67 10:45:36
02-02-2011 NSE 159222 970.55 15.45 11:08:33
02-02-2011 NSE 159384 970.55 15.47 11:08:37
02-02-2011 NSE 155681 970.65 15.11 10:48:52
02-02-2011 NSE 166514 970.90 16.17 11:10:06
02-02-2011 NSE 141047 970.95 13.69 11:13:17
02-02-2011 NSE 61051 971.00 5.93 10:46:55
02-02-2011 NSE 121282 971.00 11.78 11:09:19
02-02-2011 NSE 133119 971.00 12.93 11:09:59
02-02-2011 NSE 146685 971.00 14.24 11:10:04
02-02-2011 NSE 137453 971.20 13.35 10:45:53
02-02-2011 NSE 148023 971.20 14.38 10:45:55
02-02-2011 NSE 115988 971.20 11.26 10:45:56
02-02-2011 NSE 84680 970.75 8.22 10:51:07
02-02-2011 NSE 161253 970.50 15.65 11:13:53
02-02-2011 NSE 124432 969.10 12.06 10:57:03
02-02-2011 NSE 122464 969.15 11.87 11:06:32
02-02-2011 NSE 121135 969.25 11.74 11:14:43
02-02-2011 NSE 115885 969.35 11.23 10:56:00
02-02-2011 NSE 66927 969.35 6.49 11:00:06
02-02-2011 NSE 137321 969.95 13.32 10:57:55
02-02-2011 NSE 155390 970.00 15.07 10:53:44
02-02-2011 NSE 123410 970.15 11.97 11:12:03
02-02-2011 NSE 106959 971.80 10.39 10:44:58
02-02-2011 NSE 145342 970.30 14.1 11:12:30
02-02-2011 NSE 95736 970.50 9.29 11:10:34
02-02-2011 NSE 139566 970.50 13.54 11:11:25
02-02-2011 NSE 131657 971.55 12.79 10:48:16
02-02-2011 NSE 69322 963.00 6.68 09:56:39
02-02-2011 NSE 51971 962.90 5 09:56:57
02-02-2011 NSE 121189 962.85 11.67 10:38:58
02-02-2011 NSE 121189 962.85 11.67 10:38:50
02-02-2011 NSE 54940 962.80 5.29 10:01:47
02-02-2011 NSE 88510 962.75 8.52 10:06:00
02-02-2011 NSE 72386 962.75 6.97 09:57:13
02-02-2011 NSE 93371 959.95 8.96 10:09:23
02-02-2011 NSE 119722 962.70 11.53 10:30:45
02-02-2011 NSE 122587 961.00 11.78 10:33:16
02-02-2011 NSE 148809 969.00 14.42 10:57:37
02-02-2011 NSE 126236 961.00 12.13 10:34:19
02-02-2011 NSE 109797 962.00 10.56 10:31:16
02-02-2011 NSE 71064 962.00 6.84 09:51:30
02-02-2011 NSE 87991 961.50 8.46 10:36:12
02-02-2011 NSE 111949 961.50 10.76 10:37:53
02-02-2011 NSE 126053 961.85 12.12 10:34:38
02-02-2011 NSE 122117 961.85 11.75 10:34:40
02-02-2011 NSE 56753 959.95 5.45 10:09:10
02-02-2011 NSE 62277 962.25 5.99 09:49:51
02-02-2011 NSE 63270 963.60 6.1 09:59:11
02-02-2011 NSE 117205 963.80 11.3 10:40:03
02-02-2011 NSE 109923 963.35 10.59 10:39:31
02-02-2011 NSE 95972 964.00 9.25 10:40:09
02-02-2011 NSE 58376 964.00 5.63 10:40:15
02-02-2011 NSE 66228 959.55 6.35 10:09:04
02-02-2011 NSE 80061 963.05 7.71 09:58:41
02-02-2011 NSE 92765 965.30 8.95 10:42:19
02-02-2011 NSE 87634 964.00 8.45 10:40:19
02-02-2011 NSE 60694 963.30 5.85 09:48:55
02-02-2011 NSE 87642 964.00 8.45 10:40:27
02-02-2011 NSE 78411 964.35 7.56 09:55:51
02-02-2011 NSE 87132 964.40 8.4 10:00:21
01-02-2011 NSE 161559 972.70 15.71 14:20:09
01-02-2011 NSE 136548 975.45 13.32 13:52:29
01-02-2011 NSE 124799 972.05 12.13 14:29:51
01-02-2011 NSE 93644 975.45 9.13 13:52:33
01-02-2011 NSE 107258 972.00 10.43 14:01:41
01-02-2011 NSE 195888 972.00 19.04 14:32:18
01-02-2011 NSE 180504 972.00 17.54 14:32:34
01-02-2011 NSE 133386 972.00 12.97 14:35:08
01-02-2011 NSE 220960 975.80 21.56 15:00:06
01-02-2011 NSE 102930 972.00 10 13:58:39
01-02-2011 NSE 161578 971.85 15.7 14:22:01
01-02-2011 NSE 74947 976.00 7.31 15:21:22
01-02-2011 NSE 151497 971.85 14.72 13:35:33
01-02-2011 NSE 58042 975.95 5.66 13:49:14
01-02-2011 NSE 163967 972.15 15.94 14:34:19
01-02-2011 NSE 180798 975.00 17.63 15:06:29
01-02-2011 NSE 157187 973.80 15.31 13:45:29
01-02-2011 NSE 82896 973.55 8.07 14:10:30
01-02-2011 NSE 187644 973.50 18.27 14:13:43
01-02-2011 NSE 101397 973.40 9.87 14:05:58
01-02-2011 NSE 179347 973.00 17.45 14:01:03
01-02-2011 NSE 197680 973.35 19.24 14:37:46
01-02-2011 NSE 215549 973.25 20.98 15:00:38
01-02-2011 NSE 184002 973.25 17.91 14:11:39
01-02-2011 NSE 186073 973.00 18.1 14:40:47
01-02-2011 NSE 197057 973.00 19.17 14:33:07
01-02-2011 NSE 215867 974.10 21.03 14:57:53
01-02-2011 NSE 160820 974.15 15.67 15:05:36
01-02-2011 NSE 160452 975.00 15.64 14:57:08
01-02-2011 NSE 55800 975.00 5.44 14:56:56
01-02-2011 NSE 120891 972.25 11.75 14:14:14
01-02-2011 NSE 76736 972.25 7.46 14:14:16
01-02-2011 NSE 166465 972.40 16.19 14:20:18
01-02-2011 NSE 104084 972.50 10.12 13:59:20
01-02-2011 NSE 156227 974.80 15.23 14:05:29
01-02-2011 NSE 159897 974.50 15.58 13:46:06
01-02-2011 NSE 113475 974.45 11.06 13:51:18
01-02-2011 NSE 197369 976.00 19.26 15:24:47
01-02-2011 NSE 75721 973.00 7.37 13:54:43
01-02-2011 NSE 171154 973.00 16.65 14:00:37
01-02-2011 NSE 69943 971.75 6.8 14:23:45
01-02-2011 NSE 155795 977.05 15.22 14:51:44
01-02-2011 NSE 193117 978.65 18.9 14:48:53
01-02-2011 NSE 82047 978.70 8.03 11:26:16
01-02-2011 NSE 87786 978.70 8.59 11:26:18
01-02-2011 NSE 92511 979.00 9.06 11:25:30
01-02-2011 NSE 73682 979.00 7.21 11:30:28
01-02-2011 NSE 101778 979.00 9.96 11:39:01
01-02-2011 NSE 189942 979.10 18.6 14:49:17
01-02-2011 NSE 92597 979.25 9.07 11:37:08
01-02-2011 NSE 133361 978.00 13.04 15:13:27
01-02-2011 NSE 64932 978.00 6.35 11:46:18
01-02-2011 NSE 190908 977.90 18.67 14:52:37
01-02-2011 NSE 209134 977.05 20.43 14:55:45
01-02-2011 NSE 61534 977.05 6.01 15:09:04
01-02-2011 NSE 62331 977.20 6.09 15:14:06
01-02-2011 NSE 95525 977.55 9.34 15:28:16
01-02-2011 NSE 73332 977.70 7.17 11:27:44
01-02-2011 NSE 97617 977.70 9.54 11:27:45
01-02-2011 NSE 188398 977.70 18.42 14:42:21
01-02-2011 NSE 195040 977.85 19.07 15:10:50
01-02-2011 NSE 101839 979.40 9.97 11:32:06
01-02-2011 NSE 95833 979.50 9.39 11:40:29
01-02-2011 NSE 141829 971.00 13.77 13:34:58
01-02-2011 NSE 89133 971.00 8.65 13:41:06
01-02-2011 NSE 146522 971.00 14.23 13:41:22
01-02-2011 NSE 156578 971.15 15.21 13:42:25
01-02-2011 NSE 70722 971.15 6.87 14:25:37
01-02-2011 NSE 168310 973.00 16.38 14:03:04
01-02-2011 NSE 227852 976.30 22.25 15:10:11
01-02-2011 NSE 118125 971.50 11.48 14:02:38
01-02-2011 NSE 98801 970.85 9.59 13:40:31
01-02-2011 NSE 159968 970.25 15.52 13:38:09
01-02-2011 NSE 192964 976.50 18.84 14:59:12
01-02-2011 NSE 135569 980.00 13.29 14:44:55
01-02-2011 NSE 196565 980.00 19.26 14:46:26
01-02-2011 NSE 149597 976.80 14.61 15:23:08
01-02-2011 NSE 83993 970.50 8.15 13:37:10
01-02-2011 NSE 88677 970.25 8.6 13:37:40
01-02-2011 NSE 92367 976.65 9.02 11:51:12
01-02-2011 NSE 84580 976.60 8.26 11:49:26
01-02-2011 NSE 82743 976.10 8.08 11:50:03
31-01-2011 NSE 77016 982.65 7.57 14:08:04
31-01-2011 NSE 92152 975.80 8.99 11:57:22
31-01-2011 NSE 89482 976.00 8.73 12:00:45
31-01-2011 NSE 130021 990.90 12.88 13:13:06
31-01-2011 NSE 121425 987.45 11.99 13:40:17
31-01-2011 NSE 128129 987.20 12.65 13:52:13
31-01-2011 NSE 59555 987.05 5.88 13:52:43
31-01-2011 NSE 137067 986.65 13.52 13:43:06
31-01-2011 NSE 121171 986.40 11.95 13:42:09
31-01-2011 NSE 89814 985.95 8.86 12:34:29
31-01-2011 NSE 64751 985.70 6.38 14:02:56
31-01-2011 NSE 59758 985.15 5.89 12:33:52
31-01-2011 NSE 55170 985.10 5.43 12:32:52
31-01-2011 NSE 95258 985.00 9.38 12:28:10
31-01-2011 NSE 141310 984.50 13.91 13:57:56
31-01-2011 NSE 155406 984.40 15.3 14:13:08
31-01-2011 NSE 106927 984.05 10.52 12:37:46
31-01-2011 NSE 81972 984.05 8.07 12:37:42
31-01-2011 NSE 67310 984.00 6.62 14:15:57
31-01-2011 NSE 62952 984.00 6.19 13:59:34
31-01-2011 NSE 142581 987.60 14.08 13:52:15
31-01-2011 NSE 118063 988.00 11.66 13:54:35
31-01-2011 NSE 104568 990.90 10.36 13:07:27
31-01-2011 NSE 99012 990.50 9.81 13:03:05
31-01-2011 NSE 121430 990.00 12.02 13:34:58
31-01-2011 NSE 56318 989.80 5.57 13:30:49
31-01-2011 NSE 128191 989.80 12.69 13:30:09
31-01-2011 NSE 141111 989.65 13.97 13:48:05
31-01-2011 NSE 121626 989.50 12.03 13:38:28
31-01-2011 NSE 113154 989.00 11.19 13:55:15
31-01-2011 NSE 87783 989.00 8.68 13:37:10
31-01-2011 NSE 125404 989.00 12.4 13:33:27
31-01-2011 NSE 59182 988.90 5.85 13:09:47
31-01-2011 NSE 58411 988.70 5.78 13:38:42
31-01-2011 NSE 96166 988.60 9.51 13:44:03
31-01-2011 NSE 128558 988.45 12.71 13:08:24
31-01-2011 NSE 134810 988.10 13.32 13:32:19
31-01-2011 NSE 125362 988.00 12.39 13:54:37
31-01-2011 NSE 84696 983.00 8.33 14:08:34
31-01-2011 NSE 115485 983.00 11.35 14:05:33
31-01-2011 NSE 72293 982.80 7.1 11:04:12
31-01-2011 NSE 62047 978.30 6.07 10:48:40
31-01-2011 NSE 61430 978.25 6.01 10:34:30
31-01-2011 NSE 79178 978.15 7.74 10:47:52
31-01-2011 NSE 78297 978.00 7.66 10:44:17
31-01-2011 NSE 68983 977.90 6.75 10:39:51
31-01-2011 NSE 95875 977.80 9.37 12:07:08
31-01-2011 NSE 53896 977.80 5.27 10:08:18
31-01-2011 NSE 74653 977.60 7.3 10:46:04
31-01-2011 NSE 73871 977.55 7.22 10:40:22
31-01-2011 NSE 79508 977.50 7.77 11:45:29
31-01-2011 NSE 69527 977.45 6.8 10:38:40
31-01-2011 NSE 56843 977.40 5.56 10:43:21
31-01-2011 NSE 72224 977.40 7.06 10:37:57
31-01-2011 NSE 100139 977.20 9.79 12:04:32
31-01-2011 NSE 63993 977.20 6.25 10:33:51
31-01-2011 NSE 59824 977.00 5.84 11:58:12
31-01-2011 NSE 74762 978.30 7.31 10:48:45
31-01-2011 NSE 78537 978.35 7.68 10:49:11
31-01-2011 NSE 77275 982.25 7.59 14:08:44
31-01-2011 NSE 83405 982.00 8.19 11:26:51
31-01-2011 NSE 60119 981.90 5.9 12:23:30
31-01-2011 NSE 60548 981.90 5.95 11:18:48
31-01-2011 NSE 55889 981.90 5.49 11:02:22
31-01-2011 NSE 81765 981.80 8.03 11:25:05
31-01-2011 NSE 98047 981.10 9.62 12:24:15
31-01-2011 NSE 97026 981.00 9.52 12:24:36
31-01-2011 NSE 61575 981.00 6.04 11:02:00
31-01-2011 NSE 72191 980.95 7.08 11:40:51
31-01-2011 NSE 54206 980.50 5.31 10:26:17
31-01-2011 NSE 74553 980.30 7.31 11:31:31
31-01-2011 NSE 61388 979.80 6.01 10:53:46
31-01-2011 NSE 67733 979.10 6.63 10:28:33
31-01-2011 NSE 71101 979.00 6.96 12:21:30
31-01-2011 NSE 81237 978.35 7.95 12:10:09
31-01-2011 NSE 70869 976.90 6.92 11:49:08
31-01-2011 NSE 52676 978.25 5.15 10:18:41
31-01-2011 NSE 128559 992.70 12.76 13:27:52
31-01-2011 NSE 82521 992.85 8.19 13:20:56
31-01-2011 NSE 127721 992.90 12.68 13:21:36
31-01-2011 NSE 111095 992.90 11.03 13:21:50
31-01-2011 NSE 51627 992.90 5.13 13:27:12
31-01-2011 NSE 126438 993.00 12.56 13:14:13
31-01-2011 NSE 116911 995.10 11.63 12:51:04
31-01-2011 NSE 61052 976.05 5.96 11:59:19
31-01-2011 NSE 51752 976.05 5.05 10:06:03
31-01-2011 NSE 71417 979.10 6.99 10:28:52
31-01-2011 NSE 117687 992.50 11.68 13:17:43
31-01-2011 NSE 53862 976.50 5.26 10:20:13
31-01-2011 NSE 121503 991.10 12.04 13:20:07
31-01-2011 NSE 120649 991.05 11.96 13:00:04
31-01-2011 NSE 91835 994.65 9.13 12:52:37
31-01-2011 NSE 88690 991.45 8.79 13:14:03
31-01-2011 NSE 59038 991.95 5.86 13:03:54
31-01-2011 NSE 105345 992.00 10.45 13:04:30
31-01-2011 NSE 115657 991.10 11.46 13:20:05
28-01-2011 NSE 369216 997.95 36.85 15:25:07
28-01-2011 NSE 230512 1001.00 23.07 13:36:42
28-01-2011 NSE 119155 997.95 11.89 14:22:26
28-01-2011 NSE 186362 997.90 18.6 14:28:14
28-01-2011 NSE 209975 997.85 20.95 14:17:35
28-01-2011 NSE 143055 997.75 14.27 14:36:42
28-01-2011 NSE 231232 997.70 23.07 14:37:06
28-01-2011 NSE 208525 997.70 20.8 14:35:39
28-01-2011 NSE 101851 997.60 10.16 14:38:17
28-01-2011 NSE 54848 997.55 5.47 15:22:25
28-01-2011 NSE 338827 997.30 33.79 15:27:24
28-01-2011 NSE 248057 996.55 24.72 14:35:16
28-01-2011 NSE 226760 1001.30 22.71 13:45:53
28-01-2011 NSE 212848 1001.45 21.32 13:20:10
28-01-2011 NSE 160417 1003.25 16.09 14:05:58
28-01-2011 NSE 234033 1002.30 23.46 13:53:26
28-01-2011 NSE 140776 1002.05 14.11 14:12:40
28-01-2011 NSE 64233 1002.00 6.44 14:08:24
28-01-2011 NSE 248985 1002.00 24.95 13:58:15
28-01-2011 NSE 239866 1003.00 24.06 14:08:44
28-01-2011 NSE 140933 1003.00 14.14 13:57:14
28-01-2011 NSE 248126 1002.00 24.86 13:55:34
28-01-2011 NSE 221704 1002.00 22.21 13:43:13
28-01-2011 NSE 193689 1001.95 19.41 13:59:36
28-01-2011 NSE 207433 1001.90 20.78 13:40:36
28-01-2011 NSE 182860 1001.85 18.32 13:41:43
28-01-2011 NSE 50486 997.15 5.03 15:28:48
28-01-2011 NSE 271323 993.00 26.94 15:14:34
28-01-2011 NSE 156222 996.00 15.56 14:47:18
28-01-2011 NSE 255055 995.80 25.4 15:10:14
28-01-2011 NSE 112170 995.80 11.17 15:03:06
28-01-2011 NSE 283677 995.80 28.25 15:03:04
28-01-2011 NSE 73361 995.80 7.31 15:03:00
28-01-2011 NSE 364959 986.00 35.98 15:20:22
28-01-2011 NSE 165127 995.50 16.44 15:08:35
28-01-2011 NSE 88677 987.00 8.75 15:13:10
28-01-2011 NSE 241414 995.05 24.02 14:52:43
28-01-2011 NSE 390556 992.15 38.75 15:50:03
28-01-2011 NSE 286169 993.00 28.42 15:11:40
28-01-2011 NSE 365717 992.00 36.28 15:21:07
28-01-2011 NSE 221087 990.00 21.89 15:17:14
28-01-2011 NSE 317057 996.00 31.58 14:59:20
28-01-2011 NSE 199679 996.00 19.89 15:06:59
28-01-2011 NSE 297821 996.00 29.66 15:07:16
28-01-2011 NSE 295812 997.10 29.5 15:28:28
28-01-2011 NSE 128232 997.10 12.79 14:32:04
28-01-2011 NSE 114047 997.05 11.37 14:37:29
28-01-2011 NSE 210260 997.05 20.96 14:23:31
28-01-2011 NSE 217248 1001.50 21.76 13:50:23
28-01-2011 NSE 58309 997.00 5.81 14:21:33
28-01-2011 NSE 59765 996.85 5.96 14:54:55
28-01-2011 NSE 303082 990.00 30.01 15:20:36
28-01-2011 NSE 283268 996.50 28.23 14:43:21
28-01-2011 NSE 94736 996.00 9.44 15:08:02
17-01-2011 BSE 487804 1188.30 57.97 11:33:57
17-01-2011 BSE 598886 87.40 5.23 11:35:48
24-12-2010 NSE 75524 1074.25 8.11 11:46:42
24-12-2010 NSE 102307 1075.00 11 11:40:09
16-12-2010 NSE 60038 1075.00 6.45 13:29:58
10-12-2010 NSE 325869 1075.00 35.03 15:00:33
10-12-2010 BSE 72160 1075.00 7.76 15:18:13
10-12-2010 BSE 1708342 1075.00 183.65 15:00:33
10-12-2010 BSE 283370 1075.00 30.46 15:00:31
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.