SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
UNITECH 25-Sep-14 PE 22.50 0.35 -0.10
-22.22%
0.40
0.15
10,999,000 647 27.50 6,069,000 -340,000
-5.31%
UNITECH 25-Sep-14 PE 25.00 1.40 -0.05
-3.45%
1.50
0.75
10,948,000 644 105.10 4,063,000 1,887,000
86.72%
NIFTY 25-Sep-14 PE 8,000.00 51.35 10.65
26.17%
53.00
41.80
10,290,550 205,811 4,797.45 8,042,200 638,800
8.63%
NIFTY 25-Sep-14 PE 7,900.00 21.25 4.15
24.27%
22.20
16.70
7,451,450 149,029 1,426.21 6,112,350 671,800
12.35%
NIFTY 25-Sep-14 PE 8,100.00 103.80 19.70
23.42%
106.40
87.00
6,028,950 120,579 5,744.38 3,463,650 130,700
3.92%
NIFTY 25-Sep-14 PE 7,800.00 7.95 1.35
20.45%
8.45
6.05
4,849,150 96,983 345.26 4,685,300 247,200
5.57%
GMRINFRA 25-Sep-14 PE 22.50 0.60 0.40
200.00%
0.75
0.15
3,200,000 320 11.52 3,440,000 -40,000
-1.15%
ASHOKLEY 25-Sep-14 PE 40.00 1.00 0.45
81.82%
1.20
0.45
2,090,000 190 14.21 2,959,000 -286,000
-8.81%
NIFTY 25-Sep-14 PE 7,700.00 3.50 0.20
6.06%
3.85
2.65
1,677,850 33,557 54.70 2,801,550 -96,100
-3.32%
IFCI 25-Sep-14 PE 32.50 0.65 0.30
85.71%
0.65
0.25
1,512,000 168 6.50 2,061,000 -18,000
-0.87%
DLF 25-Sep-14 PE 170.00 3.15 -0.50
-13.70%
3.70
2.30
1,488,000 744 40.03 2,386,000 296,000
14.16%
GMRINFRA 25-Sep-14 PE 20.00 0.15 0.10
200.00%
0.20
0.05
1,470,000 147 1.76 1,210,000 380,000
45.78%
IDFC 25-Sep-14 PE 145.00 2.60 0.85
48.57%
2.70
1.50
1,278,000 639 25.82 1,368,000 98,000
7.72%
ASHOKLEY 25-Sep-14 PE 37.50 0.35 0.15
75.00%
0.35
0.15
1,232,000 112 3.08 1,892,000 -187,000
-8.99%
UNITECH 25-Sep-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.05
1,173,000 69 0.94 5,746,000 -34,000
-0.59%
ARVIND 25-Sep-14 PE 330.00 5.95 -1.40
-19.05%
8.00
4.25
1,122,000 561 62.50 634,000 130,000
25.79%
GMRINFRA 25-Sep-14 PE 25.00 2.00 1.05
110.53%
2.25
0.75
1,090,000 109 14.82 2,970,000 0
0.00%
NIFTY 25-Sep-14 PE 8,200.00 179.00 28.85
19.21%
182.80
155.60
1,085,150 21,703 1,803.63 1,177,700 -91,400
-7.20%
HDIL 25-Sep-14 PE 95.00 4.30 0.55
14.67%
4.30
2.75
1,056,000 132 32.84 1,056,000 72,000
7.32%
HDIL 25-Sep-14 PE 90.00 1.90 0.20
11.76%
2.05
1.10
1,048,000 131 15.20 1,448,000 152,000
11.73%
TATASTEEL 25-Sep-14 PE 500.00 8.80 1.60
22.22%
9.20
5.80
1,042,000 1,042 78.98 892,000 -90,000
-9.16%
NIFTY 25-Sep-14 PE 7,950.00 33.60 7.40
28.24%
34.45
26.60
1,006,900 20,138 301.57 1,097,350 33,750
3.17%
NIFTY 25-Sep-14 PE 7,850.00 12.65 2.65
26.50%
13.20
9.75
991,600 19,832 112.05 803,750 -12,550
-1.54%
HINDALCO 25-Sep-14 PE 160.00 3.20 0.25
8.47%
3.70
2.20
988,000 494 28.65 1,308,000 184,000
16.37%
NHPC 25-Sep-14 PE 20.00 0.25 0.10
66.67%
0.25
0.10
960,000 80 1.63 4,128,000 24,000
0.58%
AXISBANK 25-Sep-14 PE 400.00 6.30 3.05
93.85%
6.85
2.80
958,750 767 48.03 613,750 -91,250
-12.94%
APOLLOTYRE 25-Sep-14 PE 210.00 8.15 1.20
17.27%
9.20
5.35
948,000 474 62.09 562,000 74,000
15.16%
YESBANK 25-Sep-14 PE 580.00 11.60 5.20
81.25%
12.60
7.30
943,000 943 94.96 360,000 70,000
24.14%
NIFTY 25-Sep-14 PE 8,050.00 74.00 14.15
23.64%
76.45
61.25
874,500 17,490 591.77 596,500 65,700
12.38%
L&TFH 25-Sep-14 PE 70.00 1.45 0.30
26.09%
1.45
0.80
848,000 212 9.50 736,000 44,000
6.36%
VOLTAS 25-Sep-14 PE 240.00 6.40 1.80
39.13%
7.55
3.95
800,000 400 42.16 232,000 26,000
12.62%
ONGC 25-Sep-14 PE 400.00 3.20 1.65
106.45%
3.60
1.30
755,000 755 20.16 473,000 101,000
27.15%
DLF 25-Sep-14 PE 160.00 1.10 -0.20
-15.38%
1.40
0.80
748,000 374 7.11 1,884,000 -26,000
-1.36%
APOLLOTYRE 25-Sep-14 PE 200.00 3.95 0.95
31.67%
4.30
2.30
678,000 339 20.34 862,000 54,000
6.68%
ASHOKLEY 25-Sep-14 PE 42.50 2.70 1.10
68.75%
2.80
1.35
671,000 61 12.68 682,000 110,000
19.23%
DLF 25-Sep-14 PE 180.00 8.10 -0.75
-8.47%
8.30
6.05
658,000 329 44.94 998,000 126,000
14.45%
ARVIND 25-Sep-14 PE 340.00 11.00 -1.65
-13.04%
13.00
8.05
642,000 321 60.99 254,000 106,000
71.62%
RCOM 25-Sep-14 PE 110.00 3.00 0.40
15.38%
3.15
2.20
634,000 317 16.48 1,372,000 38,000
2.85%
ARVIND 25-Sep-14 PE 320.00 3.20 -0.95
-22.89%
4.50
2.35
602,000 301 17.76 586,000 60,000
11.41%
NIFTY 30-Oct-14 PE 8,000.00 111.85 9.60
9.39%
113.35
101.55
592,900 11,858 634.70 1,542,500 166,050
12.06%
TATAMOTORS 25-Sep-14 PE 500.00 5.75 1.50
35.29%
6.65
5.00
584,000 584 34.92 711,000 42,000
6.28%
TATASTEEL 25-Sep-14 PE 480.00 2.75 0.35
14.58%
2.95
1.80
580,000 580 13.57 591,000 -5,000
-0.84%
NIFTY 25-Sep-14 PE 7,600.00 2.25 -0.10
-4.26%
2.50
2.00
536,200 10,724 11.58 2,584,900 -10,100
-0.39%
IDFC 25-Sep-14 PE 140.00 0.90 0.35
63.64%
0.90
0.45
536,000 268 3.43 1,790,000 -66,000
-3.56%
SAIL 25-Sep-14 PE 80.00 2.00 0.05
2.56%
2.15
1.65
532,000 133 9.79 1,168,000 64,000
5.80%
YESBANK 25-Sep-14 PE 560.00 5.25 2.45
87.50%
7.00
3.25
527,000 527 24.98 256,000 70,000
37.63%
BANKNIFTY 25-Sep-14 PE 16,000.00 153.70 46.90
43.91%
167.95
92.10
524,525 20,981 665.10 334,500 -16,000
-4.56%
AXISBANK 25-Sep-14 PE 410.00 12.70 6.10
92.42%
12.70
6.05
523,750 419 47.77 433,750 -152,500
-26.01%
ALBK 25-Sep-14 PE 120.00 1.75 0.75
75.00%
1.90
0.80
520,000 130 5.56 584,000 36,000
6.57%
ASHOKLEY 25-Sep-14 PE 35.00 0.10 0.00
0.00%
0.15
0.05
506,000 46 0.46 2,024,000 -176,000
-8.00%
IDFC 25-Sep-14 PE 150.00 5.90 1.60
37.21%
5.95
3.65
500,000 250 24.95 1,132,000 -60,000
-5.03%
HINDALCO 25-Sep-14 PE 165.00 5.80 0.85
17.17%
6.20
3.85
474,000 237 22.70 398,000 22,000
5.85%
SBIN 25-Sep-14 PE 2,600.00 41.65 8.40
25.26%
45.00
27.00
470,750 3,766 162.08 235,125 26,250
12.57%
RELIANCE 25-Sep-14 PE 1,000.00 15.65 4.45
39.73%
16.25
10.40
470,250 1,881 61.32 962,000 160,750
20.06%
UNIONBANK 25-Sep-14 PE 210.00 4.45 1.60
56.14%
4.50
2.05
468,000 234 13.62 506,000 18,000
3.69%
ONGC 25-Sep-14 PE 420.00 13.10 5.75
78.23%
14.10
6.95
459,000 459 48.15 594,000 37,000
6.64%
NIFTY 25-Sep-14 PE 7,750.00 4.55 0.25
5.81%
4.80
3.85
456,000 9,120 19.52 434,150 133,150
44.24%
SSLT 25-Sep-14 PE 270.00 2.00 0.65
48.15%
2.25
1.40
448,000 224 8.78 546,000 174,000
46.77%
SSLT 25-Sep-14 PE 280.00 4.35 1.00
29.85%
5.50
4.00
448,000 224 20.56 482,000 90,000
22.96%
RPOWER 25-Sep-14 PE 70.00 0.65 0.20
44.44%
0.65
0.35
444,000 111 1.91 1,116,000 100,000
9.84%
ARVIND 25-Sep-14 PE 300.00 0.95 -0.35
-26.92%
1.40
0.75
438,000 219 3.99 838,000 10,000
1.21%
BHEL 25-Sep-14 PE 210.00 2.55 0.20
8.51%
2.55
1.60
438,000 219 9.29 804,000 -14,000
-1.71%
SAIL 25-Sep-14 PE 75.00 0.45 -0.05
-10.00%
0.50
0.35
436,000 109 1.70 1,848,000 28,000
1.54%
SYNDIBANK 25-Sep-14 PE 130.00 4.40 1.60
57.14%
4.40
2.25
432,000 108 13.05 308,000 40,000
14.93%
CROMPGREAV 25-Sep-14 PE 220.00 7.20 1.25
21.01%
7.30
4.50
430,000 215 24.30 494,000 4,000
0.82%
YESBANK 25-Sep-14 PE 600.00 22.25 8.70
64.21%
23.00
15.00
423,000 423 82.95 326,000 -57,000
-14.88%
IFCI 25-Sep-14 PE 30.00 0.15 0.05
50.00%
0.15
0.05
414,000 46 0.50 1,953,000 -54,000
-2.69%
BHARTIARTL 25-Sep-14 PE 400.00 3.20 -0.90
-21.95%
4.70
2.50
412,000 412 13.02 456,000 128,000
39.02%
JINDALSTEL 25-Sep-14 PE 220.00 5.05 -0.30
-5.61%
5.65
3.85
408,000 408 19.26 540,000 18,000
3.45%
PFC 25-Sep-14 PE 260.00 6.50 2.90
80.56%
6.70
3.05
406,000 203 17.17 394,000 16,000
4.23%
ADANIPOWER 25-Sep-14 PE 50.00 1.50 0.35
30.43%
1.50
0.80
400,000 50 4.32 816,000 -48,000
-5.56%
VOLTAS 25-Sep-14 PE 230.00 2.80 0.75
36.59%
3.55
1.60
396,000 198 10.14 204,000 8,000
4.08%
ARVIND 25-Sep-14 PE 310.00 1.70 -0.60
-26.09%
2.50
1.25
390,000 195 6.47 466,000 58,000
14.22%
BHEL 25-Sep-14 PE 220.00 6.75 0.85
14.41%
6.75
4.65
390,000 195 21.92 852,000 -26,000
-2.96%
DISHTV 25-Sep-14 PE 55.00 0.55 -0.05
-8.33%
0.55
0.30
376,000 47 1.39 656,000 -72,000
-9.89%
COALINDIA 25-Sep-14 PE 340.00 3.10 1.55
100.00%
3.20
1.25
369,000 369 9.04 196,000 35,000
21.74%
APOLLOTYRE 25-Sep-14 PE 190.00 1.45 0.35
31.82%
1.60
0.80
358,000 179 4.01 968,000 -36,000
-3.59%
COALINDIA 25-Sep-14 PE 350.00 7.30 2.90
65.91%
8.00
3.90
356,000 356 20.33 237,000 17,000
7.73%
VOLTAS 25-Sep-14 PE 220.00 1.20 0.35
41.18%
1.55
0.70
346,000 173 4.22 192,000 64,000
50.00%
CROMPGREAV 25-Sep-14 PE 210.00 2.80 0.55
24.44%
2.90
1.60
344,000 172 7.50 494,000 -14,000
-2.76%
JINDALSTEL 25-Sep-14 PE 230.00 9.65 -0.50
-4.93%
11.00
7.85
338,000 338 31.13 377,000 -30,000
-7.37%
TATAMOTORS 25-Sep-14 PE 510.00 10.35 2.45
31.01%
11.60
9.00
319,000 319 33.30 381,000 11,000
2.97%
NIFTY 30-Oct-14 PE 7,900.00 78.00 7.10
10.01%
79.35
70.50
318,100 6,362 236.48 1,243,250 90,200
7.82%
RPOWER 25-Sep-14 PE 75.00 2.35 0.55
30.56%
2.35
1.50
316,000 79 5.59 984,000 -4,000
-0.40%
IFCI 25-Sep-14 PE 35.00 2.00 0.75
60.00%
2.00
1.00
315,000 35 4.44 1,314,000 0
0.00%
TATASTEEL 25-Sep-14 PE 520.00 21.65 4.25
24.43%
22.00
15.05
315,000 315 61.71 904,000 -80,000
-8.13%
ALBK 25-Sep-14 PE 125.00 4.10 1.50
57.69%
4.10
2.05
312,000 78 8.55 260,000 36,000
16.07%
NIFTY 25-Sep-14 PE 7,500.00 1.70 -0.05
-2.86%
1.75
1.40
310,700 6,214 4.88 1,987,350 -98,550
-4.72%
AXISBANK 25-Sep-14 PE 390.00 2.90 1.40
93.33%
3.15
1.40
310,000 248 7.44 256,250 5,000
1.99%
BHARTIARTL 25-Sep-14 PE 410.00 6.50 -1.60
-19.75%
8.55
5.45
308,000 308 19.84 230,000 71,000
44.65%
ANDHRABANK 25-Sep-14 PE 80.00 3.65 0.60
19.67%
3.65
2.10
296,000 74 7.49 248,000 56,000
29.17%
HDIL 25-Sep-14 PE 80.00 0.25 -0.05
-16.67%
0.25
0.20
296,000 37 0.62 504,000 24,000
5.00%
HDIL 25-Sep-14 PE 85.00 0.70 0.00
0.00%
0.70
0.45
296,000 37 1.51 896,000 96,000
12.00%
BANKINDIA 25-Sep-14 PE 290.00 7.20 1.45
25.22%
7.95
3.75
281,000 281 13.68 158,000 -4,000
-2.47%
HINDALCO 25-Sep-14 PE 155.00 1.90 0.25
15.15%
2.00
1.20
278,000 139 4.45 466,000 74,000
18.88%
JPPOWER 25-Sep-14 PE 12.50 0.10 -0.05
-33.33%
0.10
0.10
270,000 18 0.27 2,445,000 60,000
2.52%
UNIONBANK 25-Sep-14 PE 200.00 1.70 0.65
61.90%
1.85
0.80
270,000 135 3.13 298,000 -14,000
-4.49%
SYNDIBANK 25-Sep-14 PE 120.00 0.80 0.25
45.45%
0.80
0.40
268,000 67 1.55 448,000 -28,000
-5.88%
NIFTY 30-Oct-14 PE 7,800.00 52.25 4.95
10.47%
53.00
46.60
264,850 5,297 132.03 711,400 50,200
7.59%
POWERGRID 25-Sep-14 PE 135.00 1.65 0.25
17.86%
1.75
1.00
256,000 128 3.79 372,000 114,000
44.19%
UCOBANK 25-Sep-14 PE 85.00 1.00 0.15
17.65%
1.00
0.60
256,000 64 1.95 444,000 4,000
0.91%
UCOBANK 25-Sep-14 PE 90.00 3.20 0.75
30.61%
3.20
1.75
256,000 64 6.14 352,000 24,000
7.32%
AUROPHARMA 25-Sep-14 PE 860.00 12.50 5.80
86.57%
12.80
3.95
252,000 504 20.34 220,500 -28,500
-11.45%
SBIN 25-Sep-14 PE 2,550.00 22.60 4.15
22.49%
24.65
14.50
250,625 2,005 46.67 206,750 -2,000
-0.96%
EXIDEIND 25-Sep-14 PE 175.00 5.15 1.35
35.53%
6.00
2.05
248,000 124 8.26 130,000 -8,000
-5.80%
BANKNIFTY 25-Sep-14 PE 15,800.00 80.00 24.00
42.86%
89.85
52.75
245,825 9,833 166.13 171,650 29,700
20.92%
ALBK 25-Sep-14 PE 115.00 0.70 0.30
75.00%
0.70
0.30
244,000 61 1.05 468,000 56,000
13.59%
HINDALCO 25-Sep-14 PE 150.00 1.00 0.05
5.26%
1.10
0.70
242,000 121 2.15 678,000 66,000
10.78%
CIPLA 25-Sep-14 PE 600.00 5.00 0.20
4.17%
5.55
4.20
241,000 241 11.33 375,000 15,000
4.17%
EXIDEIND 25-Sep-14 PE 170.00 2.80 0.70
33.33%
3.45
1.05
236,000 118 3.78 178,000 -30,000
-14.42%
TATAGLOBAL 25-Sep-14 PE 165.00 4.60 2.15
87.76%
4.60
2.70
234,000 117 8.17 230,000 46,000
25.00%
ANDHRABANK 25-Sep-14 PE 75.00 1.00 0.15
17.65%
1.00
0.60
232,000 58 1.69 360,000 -12,000
-3.23%
SYNDIBANK 25-Sep-14 PE 125.00 2.10 0.90
75.00%
2.10
0.90
228,000 57 3.08 424,000 20,000
4.95%
ARVIND 25-Sep-14 PE 290.00 0.50 -0.25
-33.33%
0.80
0.40
226,000 113 1.13 544,000 -42,000
-7.17%
JPPOWER 25-Sep-14 PE 15.00 0.95 -0.10
-9.52%
1.00
0.70
225,000 15 1.85 1,425,000 30,000
2.15%
NIFTY 30-Oct-14 PE 7,700.00 33.75 3.20
10.47%
33.75
28.65
224,650 4,493 71.39 922,800 25,450
2.84%
ADANIPOWER 25-Sep-14 PE 47.50 0.40 0.00
0.00%
0.40
0.25
224,000 28 0.78 624,000 -80,000
-11.36%
UNIONBANK 25-Sep-14 PE 220.00 9.20 2.50
37.31%
9.20
4.80
224,000 112 14.92 148,000 -2,000
-1.33%
NIFTY 30-Oct-14 PE 7,600.00 20.60 0.90
4.57%
21.40
18.70
222,850 4,457 44.06 1,381,650 87,250
6.74%
RCOM 25-Sep-14 PE 105.00 1.25 0.10
8.70%
1.30
0.90
222,000 111 2.35 726,000 10,000
1.40%
BANKNIFTY 25-Sep-14 PE 15,500.00 30.00 7.80
35.14%
33.00
19.30
220,700 8,828 55.97 391,875 -2,075
-0.53%
TATAMTRDVR 25-Sep-14 PE 370.00 9.05 5.50
154.93%
9.25
4.50
220,000 110 16.30 236,000 18,000
8.26%
NIFTY 25-Sep-14 PE 7,000.00 0.90 0.20
28.57%
0.90
0.55
217,850 4,357 1.83 607,650 -12,650
-2.04%
ADANIPOWER 25-Sep-14 PE 45.00 0.20 0.05
33.33%
0.20
0.10
216,000 27 0.28 840,000 40,000
5.00%
CANBK 25-Sep-14 PE 400.00 10.00 4.55
83.49%
10.20
4.60
216,000 216 14.41 246,000 7,000
2.93%
DLF 25-Sep-14 PE 150.00 0.35 -0.10
-22.22%
0.55
0.30
210,000 105 0.69 2,026,000 -68,000
-3.25%
EXIDEIND 25-Sep-14 PE 165.00 1.40 0.30
27.27%
1.40
0.65
206,000 103 1.69 180,000 -22,000
-10.89%
RELIANCE 25-Sep-14 PE 1,020.00 30.25 8.30
37.81%
31.20
20.30
205,750 823 51.52 541,250 -115,250
-17.56%
COALINDIA 25-Sep-14 PE 360.00 14.90 5.00
50.51%
14.90
9.30
205,000 205 22.24 486,000 -15,000
-2.99%
CIPLA 25-Sep-14 PE 620.00 11.40 0.70
6.54%
12.15
9.50
204,000 204 21.77 229,000 40,000
21.16%
UNITECH 30-Oct-14 PE 25.00 2.45 -1.35
-35.53%
2.45
1.95
204,000 12 4.28 102,000 102,000
0.00%
DISHTV 25-Sep-14 PE 57.50 1.75 -0.05
-2.78%
1.75
1.00
200,000 25 2.58 72,000 48,000
200.00%
IDBI 25-Sep-14 PE 80.00 3.40 1.55
83.78%
3.40
1.85
200,000 50 4.60 404,000 0
0.00%
RPOWER 25-Sep-14 PE 72.50 1.30 0.35
36.84%
1.30
0.70
196,000 49 1.72 448,000 4,000
0.90%
NIFTY 30-Oct-14 PE 8,100.00 154.20 14.25
10.18%
156.35
141.10
190,600 3,812 281.21 634,650 77,100
13.83%
BANKNIFTY 25-Sep-14 PE 15,700.00 57.65 19.00
49.16%
63.00
35.25
187,675 7,507 88.73 178,200 19,300
12.15%
CIPLA 25-Sep-14 PE 610.00 7.75 0.50
6.90%
8.35
6.45
187,000 187 13.22 240,000 12,000
5.26%
NIFTY 30-Oct-14 PE 7,500.00 12.95 -0.10
-0.77%
15.50
12.05
183,750 3,675 23.28 1,045,000 101,450
10.75%
TATAGLOBAL 25-Sep-14 PE 160.00 2.05 1.10
115.79%
2.20
1.10
182,000 91 2.91 574,000 -46,000
-7.42%
HINDPETRO 25-Sep-14 PE 480.00 11.30 5.50
94.83%
11.55
5.85
181,000 181 14.48 125,000 -1,000
-0.79%
SBIN 25-Sep-14 PE 2,500.00 11.50 1.70
17.35%
12.60
7.00
180,500 1,444 17.47 362,500 1,875
0.52%
IDFC 25-Sep-14 PE 135.00 0.30 0.10
50.00%
0.30
0.15
178,000 89 0.36 544,000 -34,000
-5.88%
RCOM 25-Sep-14 PE 115.00 6.15 0.55
9.82%
6.30
5.10
178,000 89 9.84 638,000 12,000
1.92%
EXIDEIND 25-Sep-14 PE 180.00 8.00 1.60
25.00%
11.00
3.70
176,000 88 10.14 76,000 22,000
40.74%
L&TFH 25-Sep-14 PE 65.00 0.15 0.00
0.00%
0.15
0.10
176,000 44 0.21 524,000 36,000
7.38%
AUROPHARMA 25-Sep-14 PE 900.00 34.50 12.45
56.46%
34.50
14.80
175,000 350 37.07 166,500 34,000
25.66%
FEDERALBNK 25-Sep-14 PE 120.00 0.90 0.35
63.64%
0.95
0.40
172,000 43 1.07 448,000 4,000
0.90%
AUROPHARMA 25-Sep-14 PE 880.00 22.50 9.75
76.47%
22.50
8.00
170,000 340 26.27 79,000 -7,500
-8.67%
UNITECH 30-Oct-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
170,000 10 0.17 357,000 340,000
2,000.00%
TATAMOTORS 25-Sep-14 PE 490.00 3.00 0.90
42.86%
3.45
2.60
168,000 168 5.09 201,000 12,000
6.35%
ICICIBANK 25-Sep-14 PE 1,550.00 27.35 4.65
20.48%
29.45
21.00
165,750 663 42.05 291,250 20,250
7.47%
VOLTAS 25-Sep-14 PE 250.00 12.25 3.30
36.87%
13.20
8.15
162,000 81 16.35 272,000 6,000
2.26%
RELCAPITAL 25-Sep-14 PE 540.00 19.00 4.25
28.81%
19.35
13.00
161,000 161 26.00 254,000 -2,000
-0.78%
HINDALCO 25-Sep-14 PE 170.00 9.40 1.15
13.94%
9.50
6.70
156,000 78 12.81 968,000 -44,000
-4.35%
L&TFH 25-Sep-14 PE 67.50 0.40 0.05
14.29%
0.50
0.25
156,000 39 0.55 388,000 4,000
1.04%
PETRONET 25-Sep-14 PE 190.00 2.80 0.85
43.59%
2.95
1.40
154,000 77 3.17 110,000 12,000
12.24%
IOB 25-Sep-14 PE 65.00 2.10 0.40
23.53%
2.20
1.30
152,000 19 2.58 208,000 8,000
4.00%
TATAPOWER 25-Sep-14 PE 85.00 0.85 0.20
30.77%
0.85
0.65
152,000 38 1.09 732,000 40,000
5.78%
NTPC 25-Sep-14 PE 130.00 0.80 0.25
45.45%
0.80
0.40
150,000 75 0.84 304,000 56,000
22.58%
AUROPHARMA 25-Sep-14 PE 840.00 6.60 3.45
109.52%
6.65
1.80
148,500 297 6.24 200,000 -6,000
-2.91%
IDBI 25-Sep-14 PE 75.00 0.65 0.15
30.00%
0.70
0.30
148,000 37 0.68 372,000 -24,000
-6.06%
TATAMTRDVR 25-Sep-14 PE 380.00 15.60 8.65
124.46%
16.40
8.25
146,000 73 19.46 298,000 -4,000
-1.32%
ONGC 25-Sep-14 PE 380.00 0.55 0.20
57.14%
0.70
0.40
145,000 145 0.75 130,000 20,000
18.18%
RELCAPITAL 25-Sep-14 PE 520.00 9.00 2.50
38.46%
9.20
5.70
144,000 144 10.22 150,000 3,000
2.04%
TATAMOTORS 25-Sep-14 PE 520.00 16.50 3.25
24.53%
18.50
15.50
144,000 144 24.97 353,000 -43,000
-10.86%
BANKNIFTY 25-Sep-14 PE 15,900.00 111.65 32.30
40.71%
125.00
71.90
141,000 5,640 134.36 86,150 18,700
27.72%
BANKNIFTY 25-Sep-14 PE 16,200.00 265.00 81.95
44.77%
285.35
180.00
140,950 5,638 307.16 76,500 -2,075
-2.64%
RELIANCE 25-Sep-14 PE 980.00 6.90 2.15
45.26%
7.30
4.45
140,000 560 7.87 287,250 5,750
2.04%
UCOBANK 25-Sep-14 PE 80.00 0.40 0.10
33.33%
2.95
0.25
136,000 34 0.53 640,000 16,000
2.56%
YESBANK 25-Sep-14 PE 540.00 2.35 1.00
74.07%
2.70
1.50
136,000 136 2.86 158,000 27,000
20.61%
CIPLA 25-Sep-14 PE 630.00 16.55 1.35
8.88%
16.60
13.50
133,000 133 20.22 82,000 14,000
20.59%
BHEL 25-Sep-14 PE 200.00 0.90 0.05
5.88%
0.95
0.60
132,000 66 1.03 682,000 -14,000
-2.01%
SBIN 25-Sep-14 PE 2,650.00 70.00 14.00
25.00%
74.20
47.00
131,875 1,055 76.37 38,125 -1,875
-4.69%
TATASTEEL 25-Sep-14 PE 540.00 39.00 5.85
17.65%
39.00
32.00
130,000 130 48.31 326,000 -85,000
-20.68%
BANKINDIA 25-Sep-14 PE 300.00 13.95 3.65
35.44%
13.95
7.60
129,000 129 11.61 74,000 18,000
32.14%
RPOWER 25-Sep-14 PE 65.00 0.15 0.00
0.00%
0.15
0.10
128,000 32 0.13 520,000 -16,000
-2.99%
JINDALSTEL 25-Sep-14 PE 200.00 0.95 -0.15
-13.64%
1.30
0.75
126,000 126 1.26 960,000 11,000
1.16%
TATAMTRDVR 25-Sep-14 PE 360.00 4.90 3.20
188.24%
4.95
2.20
126,000 63 4.91 200,000 24,000
13.64%
BANKNIFTY 25-Sep-14 PE 15,600.00 40.95 11.80
40.48%
45.00
25.15
124,900 4,996 41.24 81,850 5,275
6.89%
NTPC 25-Sep-14 PE 135.00 2.40 0.60
33.33%
2.60
1.50
124,000 62 2.37 454,000 6,000
1.34%
BANKNIFTY 25-Sep-14 PE 15,000.00 8.00 0.30
3.90%
8.85
6.55
122,475 4,899 8.97 596,075 -9,475
-1.56%
TATAMOTORS 25-Sep-14 PE 480.00 1.40 0.40
40.00%
1.70
1.20
122,000 122 1.78 257,000 13,000
5.33%
JPASSOCIAT 25-Sep-14 PE 35.00 1.20 0.25
26.32%
1.20
0.80
120,000 15 1.15 3,160,000 0
0.00%
LT 25-Sep-14 PE 1,550.00 24.10 3.60
17.56%
24.70
16.20
116,750 467 24.16 236,750 -3,750
-1.56%
APOLLOTYRE 25-Sep-14 PE 180.00 0.60 0.10
20.00%
0.60
0.35
116,000 58 0.53 822,000 2,000
0.24%
TATAGLOBAL 25-Sep-14 PE 155.00 0.75 0.40
114.29%
0.75
0.25
116,000 58 0.52 340,000 -12,000
-3.41%
IDFC 30-Oct-14 PE 145.00 5.45 0.85
18.48%
5.45
4.70
114,000 57 5.77 146,000 90,000
160.71%
JINDALSTEL 25-Sep-14 PE 240.00 17.20 0.05
0.29%
18.20
14.50
114,000 114 18.71 761,000 -21,000
-2.69%
INFY 25-Sep-14 PE 3,600.00 20.80 -16.05
-43.55%
38.80
18.00
112,625 901 28.45 98,125 10,750
12.30%
HDIL 25-Sep-14 PE 100.00 8.10 1.10
15.71%
8.15
5.60
112,000 14 7.01 632,000 40,000
6.76%
SAIL 25-Sep-14 PE 85.00 6.00 0.25
4.35%
6.00
4.95
112,000 28 6.19 212,000 -16,000
-7.02%
MCDOWELL-N 25-Sep-14 PE 2,300.00 14.45 -7.65
-34.62%
25.00
13.05
107,625 861 17.59 124,375 30,625
32.67%
IOB 25-Sep-14 PE 60.00 0.60 0.15
33.33%
0.60
0.30
104,000 13 0.45 464,000 32,000
7.41%
L&TFH 25-Sep-14 PE 72.50 3.20 0.60
23.08%
3.20
2.35
104,000 26 2.81 104,000 -4,000
-3.70%
NIFTY 25-Sep-14 PE 8,150.00 140.00 25.05
21.79%
141.00
118.85
102,550 2,051 133.70 270,750 -10,650
-3.78%
ITC 25-Sep-14 PE 340.00 0.60 -0.30
-33.33%
1.20
0.60
101,000 101 0.91 280,000 24,000
9.38%
KTKBANK 25-Sep-14 PE 130.00 3.45 0.60
21.05%
3.45
2.45
100,000 50 2.90 202,000 -30,000
-12.93%
BANKNIFTY 25-Sep-14 PE 16,100.00 202.75 60.95
42.98%
219.70
139.00
98,200 3,928 168.44 75,475 -2,975
-3.79%
JINDALSTEL 25-Sep-14 PE 210.00 2.20 -0.40
-15.38%
2.65
1.75
97,000 97 2.10 374,000 16,000
4.47%
LICHSGFIN 25-Sep-14 PE 320.00 9.80 3.30
50.77%
10.45
7.30
97,000 97 8.83 112,000 4,000
3.70%
JISLJALEQS 25-Sep-14 PE 90.00 1.65 0.45
37.50%
1.65
1.00
96,000 24 1.25 448,000 -8,000
-1.75%
RCOM 25-Sep-14 PE 100.00 0.60 0.10
20.00%
0.60
0.40
96,000 48 0.44 872,000 -8,000
-0.91%
RELINFRA 25-Sep-14 PE 660.00 11.85 3.00
33.90%
12.35
8.00
95,000 190 9.82 94,500 4,500
5.00%
MCDOWELL-N 25-Sep-14 PE 2,350.00 25.05 -15.30
-37.92%
41.85
22.50
94,875 759 25.74 46,875 20,000
74.42%
ORIENTBANK 25-Sep-14 PE 280.00 5.20 2.05
65.08%
5.20
2.00
94,000 47 3.21 144,000 8,000
5.88%
AXISBANK 25-Sep-14 PE 420.00 19.40 7.25
59.67%
20.10
12.05
93,750 75 14.79 306,250 -23,750
-7.20%
INDIACEM 25-Sep-14 PE 115.00 1.75 0.60
52.17%
1.75
0.85
92,000 23 1.04 592,000 -8,000
-1.33%
IDEA 25-Sep-14 PE 160.00 0.50 -0.15
-23.08%
0.65
0.35
92,000 46 0.42 650,000 -12,000
-1.81%
INDUSINDBK 25-Sep-14 PE 620.00 7.00 -2.15
-23.50%
14.35
5.40
90,000 180 8.05 64,500 12,000
22.86%
BHARTIARTL 25-Sep-14 PE 390.00 1.50 -0.55
-26.83%
2.20
1.20
88,000 88 1.34 311,000 16,000
5.42%
DLF 30-Oct-14 PE 190.00 18.50 0.00
0.00%
18.50
16.00
88,000 44 14.56 106,000 84,000
381.82%
HDIL 30-Oct-14 PE 90.00 4.90 0.60
13.95%
4.90
3.75
88,000 11 3.43 80,000 72,000
900.00%
BANKBARODA 25-Sep-14 PE 900.00 6.80 1.00
17.24%
7.35
3.90
87,500 175 4.66 176,000 18,000
11.39%
BPCL 25-Sep-14 PE 680.00 24.50 9.90
67.81%
24.75
12.00
85,000 170 15.93 93,000 -5,500
-5.58%
CROMPGREAV 25-Sep-14 PE 200.00 0.90 0.15
20.00%
1.00
0.60
84,000 42 0.61 396,000 6,000
1.54%
KTKBANK 25-Sep-14 PE 125.00 1.45 0.25
20.83%
1.45
0.70
84,000 42 0.97 866,000 -26,000
-2.91%
BANKINDIA 25-Sep-14 PE 280.00 3.55 0.70
24.56%
3.80
1.80
83,000 83 2.08 122,000 1,000
0.83%
HDFCBANK 25-Sep-14 PE 860.00 10.20 1.85
22.16%
11.20
8.65
82,000 164 7.89 558,000 -2,000
-0.36%
IDEA 25-Sep-14 PE 170.00 4.00 -0.35
-8.05%
4.00
2.70
82,000 41 2.64 294,000 -2,000
-0.68%
MOTHERSUMI 25-Sep-14 PE 420.00 10.15 4.10
67.77%
10.55
6.00
82,000 82 6.51 106,000 -6,000
-5.36%
PNB 25-Sep-14 PE 980.00 21.95 7.70
54.04%
22.80
12.45
82,000 164 13.64 71,500 -10,500
-12.80%
TATASTEEL 25-Sep-14 PE 460.00 0.75 0.05
7.14%
0.90
0.50
82,000 82 0.55 213,000 -7,000
-3.18%
NIFTY 25-Sep-14 PE 8,300.00 273.00 35.95
15.17%
273.95
245.00
81,350 1,627 210.31 408,050 -13,500
-3.20%
AXISBANK 25-Sep-14 PE 370.00 0.60 0.20
50.00%
0.60
0.40
81,250 65 0.33 108,750 -67,500
-38.30%
BPCL 25-Sep-14 PE 660.00 13.00 6.20
91.18%
13.50
5.35
81,000 162 7.82 85,500 -1,500
-1.72%
ICICIBANK 25-Sep-14 PE 1,500.00 9.15 1.80
24.49%
9.60
6.25
80,750 323 6.48 296,000 8,500
2.96%
ALBK 25-Sep-14 PE 110.00 0.30 0.15
100.00%
0.30
0.15
80,000 20 0.16 212,000 -16,000
-7.02%
ADANIENT 25-Sep-14 PE 500.00 13.15 -1.75
-11.74%
15.15
11.20
80,000 80 10.22 155,000 11,000
7.64%
DLF 25-Sep-14 PE 190.00 14.60 -2.40
-14.12%
14.60
13.20
80,000 40 11.17 384,000 -50,000
-11.52%
IBREALEST 25-Sep-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 684,000 -80,000
-10.47%
JPASSOCIAT 25-Sep-14 PE 40.00 5.15 0.55
11.96%
5.15
4.80
80,000 10 3.90 2,560,000 -32,000
-1.23%
SAIL 25-Sep-14 PE 70.00 0.15 0.00
0.00%
0.15
0.10
80,000 20 0.09 728,000 28,000
4.00%
TVSMOTOR 25-Sep-14 PE 210.00 4.00 0.90
29.03%
4.75
1.85
80,000 40 2.38 46,000 12,000
35.29%
PNB 25-Sep-14 PE 960.00 13.35 4.70
54.34%
13.35
7.50
77,500 155 7.25 130,000 1,500
1.17%
AXISBANK 25-Sep-14 PE 380.00 1.25 0.50
66.67%
1.25
0.65
77,500 62 0.81 261,250 -5,000
-1.88%
ITC 25-Sep-14 PE 350.00 2.65 -0.95
-26.39%
4.00
2.65
77,000 77 2.60 590,000 5,000
0.85%
CANBK 25-Sep-14 PE 380.00 3.35 1.65
97.06%
3.55
1.50
76,000 76 1.82 142,000 11,000
8.40%
NIFTY 25-Sep-14 PE 7,100.00 0.95 0.25
35.71%
0.95
0.65
75,750 1,515 0.63 507,400 -36,050
-6.63%
NIFTY 25-Sep-14 PE 7,400.00 1.30 0.00
0.00%
1.35
1.00
74,700 1,494 0.82 1,116,400 -39,350
-3.40%
RELINFRA 25-Sep-14 PE 680.00 22.80 6.40
39.02%
22.80
15.05
74,000 148 13.96 139,500 -1,000
-0.71%
IDEA 25-Sep-14 PE 165.00 1.55 -0.35
-18.42%
1.80
1.10
74,000 37 1.04 338,000 -8,000
-2.31%
YESBANK 25-Sep-14 PE 620.00 38.00 12.95
51.70%
38.00
29.00
74,000 74 24.85 161,000 -14,000
-8.00%
TCS 25-Sep-14 PE 2,550.00 20.00 -8.75
-30.43%
32.95
20.00
73,875 591 20.85 62,250 10,000
19.14%
LT 25-Sep-14 PE 1,500.00 8.60 0.75
9.55%
9.45
5.05
73,500 294 5.70 223,250 1,250
0.56%
COALINDIA 25-Sep-14 PE 330.00 1.10 0.60
120.00%
1.10
0.50
73,000 73 0.64 220,000 54,000
32.53%
HINDPETRO 25-Sep-14 PE 460.00 4.20 2.05
95.35%
4.45
2.05
73,000 73 2.34 276,000 11,000
4.15%
ONGC 25-Sep-14 PE 440.00 29.60 8.50
40.28%
30.65
22.50
73,000 73 18.69 593,000 -12,000
-1.98%
AMBUJACEM 25-Sep-14 PE 210.00 3.90 0.45
13.04%
3.90
2.55
72,000 36 2.24 300,000 2,000
0.67%
HINDALCO 25-Sep-14 PE 140.00 0.40 0.05
14.29%
0.50
0.30
72,000 36 0.29 190,000 8,000
4.40%
INFY 25-Sep-14 PE 3,650.00 37.35 -22.55
-37.65%
64.50
33.40
71,625 573 30.30 59,000 9,125
18.30%
CANBK 25-Sep-14 PE 420.00 22.35 8.60
62.55%
22.65
12.50
70,000 70 11.43 63,000 0
0.00%
EXIDEIND 25-Sep-14 PE 160.00 0.80 0.30
60.00%
0.80
0.30
70,000 35 0.39 130,000 -2,000
-1.52%
PFC 25-Sep-14 PE 240.00 1.00 0.55
122.22%
1.00
0.45
70,000 35 0.42 348,000 8,000
2.35%
INDUSINDBK 25-Sep-14 PE 630.00 11.20 -3.75
-25.08%
20.10
8.85
69,500 139 7.99 17,500 3,500
25.00%
BANKNIFTY 25-Sep-14 PE 15,400.00 19.30 4.00
26.14%
21.75
12.25
68,050 2,722 10.96 114,750 29,275
34.25%
BHEL 25-Sep-14 PE 230.00 13.15 0.15
1.15%
13.70
10.90
68,000 34 8.91 672,000 -16,000
-2.33%
BHEL 30-Oct-14 PE 210.00 8.50 0.75
9.68%
8.50
7.50
68,000 34 5.36 74,000 58,000
362.50%
UNITECH 25-Sep-14 PE 27.50 2.55 -0.85
-25.00%
2.55
2.30
68,000 4 1.64 595,000 0
0.00%
UNITECH 30-Oct-14 PE 20.00 0.35 -0.15
-30.00%
0.35
0.30
68,000 4 0.22 119,000 51,000
75.00%
HDFCBANK 25-Sep-14 PE 840.00 3.35 0.45
15.52%
4.10
2.80
67,500 135 2.21 297,500 9,000
3.12%
NIFTY 30-Oct-14 PE 8,200.00 210.00 18.35
9.57%
211.70
192.50
67,450 1,349 135.55 221,900 12,400
5.92%
LICHSGFIN 25-Sep-14 PE 310.00 4.65 2.20
89.80%
4.80
2.85
67,000 67 2.61 166,000 1,000
0.61%
PNB 25-Sep-14 PE 1,000.00 34.95 12.10
52.95%
34.95
19.30
67,000 134 17.41 37,000 4,000
12.12%
CAIRN 25-Sep-14 PE 320.00 4.50 1.15
34.33%
4.55
3.40
66,000 66 2.63 398,000 21,000
5.57%
CENTURYTEX 25-Sep-14 PE 620.00 15.65 2.20
16.36%
15.65
10.10
66,000 66 8.42 142,000 2,000
1.43%
ARVIND 25-Sep-14 PE 280.00 0.30 -0.10
-25.00%
0.40
0.25
64,000 32 0.19 356,000 -28,000
-7.29%
DISHTV 25-Sep-14 PE 52.50 0.10 -0.10
-50.00%
0.15
0.10
64,000 8 0.06 224,000 40,000
21.74%
IRB 25-Sep-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
64,000 16 0.03 140,000 -64,000
-31.37%
IRB 25-Sep-14 PE 250.00 3.25 0.30
10.17%
3.55
2.95
64,000 16 2.03 464,000 -36,000
-7.20%
IRB 25-Sep-14 PE 260.00 7.10 0.30
4.41%
7.90
6.50
64,000 16 4.57 572,000 -20,000
-3.38%
ADANIPORTS 25-Sep-14 PE 290.00 8.00 1.55
24.03%
8.50
5.85
62,000 31 4.33 132,000 -4,000
-2.94%
BANKBARODA 25-Sep-14 PE 940.00 19.50 2.40
14.04%
21.00
13.25
61,000 122 9.92 32,500 -500
-1.52%
MOTHERSUMI 25-Sep-14 PE 440.00 20.70 6.60
46.81%
22.00
13.50
61,000 61 10.30 60,000 -12,000
-16.67%
NIFTY 27-Nov-14 PE 7,500.00 31.00 1.20
4.03%
32.90
28.75
60,050 1,201 18.24 169,850 44,900
35.93%
GMRINFRA 25-Sep-14 PE 27.50 4.50 1.75
63.64%
4.50
2.50
60,000 6 2.32 530,000 -30,000
-5.36%
IRB 25-Sep-14 PE 170.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 120,000 -60,000
-33.33%
ADANIPORTS 25-Sep-14 PE 280.00 3.75 0.75
25.00%
3.80
2.60
60,000 30 1.91 130,000 -4,000
-2.99%
MOTHERSUMI 25-Sep-14 PE 430.00 14.80 5.45
58.29%
14.90
9.10
60,000 60 6.95 82,000 6,000
7.89%
PTC 25-Sep-14 PE 90.00 2.20 0.10
4.76%
2.20
1.40
60,000 15 1.06 92,000 -4,000
-4.17%
SYNDIBANK 25-Sep-14 PE 115.00 0.30 0.10
50.00%
0.30
0.15
60,000 15 0.12 288,000 12,000
4.35%
ITC 25-Sep-14 PE 345.00 1.25 -0.60
-32.43%
2.30
1.25
59,000 59 1.06 72,000 -11,000
-13.25%
COALINDIA 25-Sep-14 PE 370.00 23.50 5.55
30.92%
23.70
18.20
58,000 58 12.50 144,000 -12,000
-7.69%
HINDPETRO 25-Sep-14 PE 500.00 22.00 8.25
60.00%
22.00
13.00
58,000 58 10.39 110,000 -8,000
-6.78%
RELCAPITAL 25-Sep-14 PE 500.00 3.40 0.95
38.78%
3.40
2.30
58,000 58 1.58 178,000 11,000
6.59%
ICICIBANK 25-Sep-14 PE 1,600.00 63.00 9.65
18.09%
65.00
54.00
57,000 228 34.09 116,750 -31,000
-20.98%
MCDOWELL-N 25-Sep-14 PE 2,400.00 43.50 -19.00
-30.40%
66.00
37.05
56,875 455 23.73 59,625 21,750
57.43%
INDUSINDBK 25-Sep-14 PE 610.00 4.00 -1.95
-32.77%
9.00
3.55
56,500 113 3.28 49,000 18,500
60.66%
AMBUJACEM 25-Sep-14 PE 200.00 0.90 0.20
28.57%
0.90
0.50
56,000 28 0.34 222,000 32,000
16.84%
SUNPHARMA 25-Sep-14 PE 800.00 16.90 -5.25
-23.70%
19.45
14.35
55,500 111 8.89 310,000 1,000
0.32%
AXISBANK 25-Sep-14 PE 360.00 0.20 -0.05
-20.00%
0.30
0.20
55,000 44 0.12 188,750 3,750
2.03%
APOLLOTYRE 25-Sep-14 PE 170.00 0.20 0.00
0.00%
0.25
0.15
54,000 27 0.10 532,000 18,000
3.50%
TCS 25-Sep-14 PE 2,500.00 8.05 -5.35
-39.93%
14.80
7.85
53,500 428 6.66 69,750 0
0.00%
FEDERALBNK 25-Sep-14 PE 125.00 2.50 0.85
51.52%
2.50
1.10
52,000 13 0.88 204,000 -8,000
-3.77%
TATAGLOBAL 25-Sep-14 PE 150.00 0.30 0.15
100.00%
0.30
0.10
52,000 26 0.09 322,000 -6,000
-1.83%
VOLTAS 25-Sep-14 PE 260.00 17.15 1.35
8.54%
20.50
15.00
52,000 26 9.11 270,000 -14,000
-4.93%
CENTURYTEX 25-Sep-14 PE 600.00 7.00 1.70
32.08%
7.00
4.00
51,000 51 2.74 184,000 4,000
2.22%
HDFC 25-Sep-14 PE 1,020.00 11.10 0.65
6.22%
14.35
7.95
51,000 204 5.73 54,500 500
0.93%
SKSMICRO 25-Sep-14 PE 320.00 12.95 5.00
62.89%
14.50
5.45
51,000 51 4.66 44,000 3,000
7.32%
HINDUNILVR 25-Sep-14 PE 740.00 4.65 0.10
2.20%
5.80
3.35
50,000 100 2.40 106,500 -2,500
-2.29%
LUPIN 25-Sep-14 PE 1,400.00 35.90 12.90
56.09%
35.90
16.20
50,000 200 11.57 27,000 4,250
18.68%
TVSMOTOR 25-Sep-14 PE 220.00 7.45 1.10
17.32%
7.45
4.75
50,000 25 3.01 74,000 12,000
19.35%
AUROPHARMA 25-Sep-14 PE 800.00 1.80 0.95
111.76%
1.95
0.60
48,500 97 0.74 152,000 19,500
14.72%
NTPC 25-Sep-14 PE 125.00 0.20 0.05
33.33%
0.20
0.10
48,000 24 0.07 66,000 -8,000
-10.81%
POWERGRID 25-Sep-14 PE 130.00 0.45 0.05
12.50%
0.45
0.25
48,000 24 0.17 344,000 -8,000
-2.27%
UPL 25-Sep-14 PE 360.00 8.90 0.25
2.89%
8.90
6.30
48,000 24 3.70 150,000 8,000
5.63%
PNB 25-Sep-14 PE 940.00 7.80 2.70
52.94%
7.95
4.20
47,500 95 2.69 135,000 -15,500
-10.30%
BANKINDIA 25-Sep-14 PE 270.00 1.60 0.35
28.00%
1.65
0.80
47,000 47 0.49 147,000 18,000
13.95%
RECLTD 25-Sep-14 PE 260.00 1.45 0.35
31.82%
1.50
0.75
47,000 47 0.51 176,000 -3,000
-1.68%
RANBAXY 25-Sep-14 PE 600.00 10.65 -2.95
-21.69%
11.80
8.15
47,000 47 4.53 144,000 11,000
8.27%
INFY 25-Sep-14 PE 3,550.00 10.50 -10.65
-50.35%
21.15
9.00
46,625 373 6.46 26,750 5,375
25.15%
HEXAWARE 25-Sep-14 PE 170.00 1.95 -0.20
-9.30%
2.25
1.35
46,000 23 0.79 128,000 4,000
3.23%
BHARATFORG 25-Sep-14 PE 860.00 12.00 3.55
42.01%
12.00
7.35
46,000 46 3.93 60,000 -2,000
-3.23%
BHARATFORG 25-Sep-14 PE 880.00 20.75 4.55
28.09%
21.15
13.65
46,000 46 7.78 78,000 -10,000
-11.36%
TATAMTRDVR 25-Sep-14 PE 350.00 2.20 1.35
158.82%
3.95
1.00
46,000 23 0.86 98,000 18,000
22.50%
AUROPHARMA 25-Sep-14 PE 820.00 3.50 1.80
105.88%
3.50
0.90
45,000 90 1.10 108,000 12,000
12.50%
CIPLA 25-Sep-14 PE 590.00 3.25 0.10
3.17%
3.85
2.55
44,000 44 1.31 249,000 7,000
2.89%
IDFC 25-Sep-14 PE 130.00 0.15 0.05
50.00%
0.15
0.10
44,000 22 0.06 278,000 -6,000
-2.11%
IDFC 30-Oct-14 PE 140.00 3.50 0.50
16.67%
3.50
2.90
44,000 22 1.43 82,000 26,000
46.43%
JSWENERGY 25-Sep-14 PE 80.00 2.95 0.90
43.90%
2.95
1.75
44,000 11 1.06 132,000 0
0.00%
UPL 25-Sep-14 PE 370.00 14.10 0.05
0.36%
14.10
10.60
44,000 22 5.50 180,000 -10,000
-5.26%
SBIN 25-Sep-14 PE 2,450.00 5.85 0.75
14.71%
6.20
2.65
43,625 349 2.09 177,375 1,750
1.00%
INDUSINDBK 25-Sep-14 PE 600.00 2.10 -1.10
-34.38%
5.50
2.00
42,500 85 1.72 70,500 9,500
15.57%
ARVIND 25-Sep-14 PE 270.00 0.25 -0.05
-16.67%
0.25
0.20
42,000 21 0.10 438,000 4,000
0.92%
IGL 25-Sep-14 PE 400.00 4.15 0.75
22.06%
5.00
3.70
42,000 42 1.85 52,000 9,000
20.93%
HDFC 25-Sep-14 PE 1,000.00 5.05 -0.30
-5.61%
7.15
3.70
41,250 165 2.12 49,000 -4,000
-7.55%
BHARTIARTL 25-Sep-14 PE 380.00 0.70 -0.25
-26.32%
1.00
0.55
41,000 41 0.28 319,000 19,000
6.33%
BANKBARODA 25-Sep-14 PE 960.00 30.95 4.10
15.27%
32.00
21.20
40,500 81 10.29 19,500 3,500
21.88%
ANDHRABANK 25-Sep-14 PE 70.00 0.20 -0.05
-20.00%
0.20
0.15
40,000 10 0.07 336,000 0
0.00%
HDIL 25-Sep-14 PE 75.00 0.15 0.00
0.00%
0.15
0.10
40,000 5 0.04 976,000 -8,000
-0.81%
IDBI 25-Sep-14 PE 70.00 0.35 0.20
133.33%
0.35
0.10
40,000 10 0.07 324,000 -4,000
-1.22%
IRB 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 396,000 -40,000
-9.17%
NTPC 25-Sep-14 PE 140.00 5.80 1.10
23.40%
5.80
4.25
40,000 20 1.95 874,000 -14,000
-1.58%
RCOM 25-Sep-14 PE 120.00 10.45 0.95
10.00%
10.45
9.25
40,000 20 3.89 422,000 -10,000
-2.31%
NIFTY 30-Oct-14 PE 7,000.00 2.80 -0.05
-1.75%
3.30
2.25
39,150 783 1.12 201,600 18,700
10.22%
ARVIND 25-Sep-14 PE 350.00 16.50 -3.75
-18.52%
16.50
13.65
38,000 19 5.50 56,000 32,000
133.33%
CROMPGREAV 25-Sep-14 PE 230.00 13.65 3.35
32.52%
13.65
10.85
38,000 19 4.67 238,000 -12,000
-4.80%
DLF 25-Sep-14 PE 200.00 22.60 -3.40
-13.08%
22.80
22.60
38,000 19 8.66 218,000 0
0.00%
NMDC 25-Sep-14 PE 175.00 3.30 0.40
13.79%
3.35
1.85
38,000 19 1.00 88,000 6,000
7.32%
BIOCON 25-Sep-14 PE 500.00 19.20 6.85
55.47%
19.60
10.90
37,000 74 5.85 94,500 11,000
13.17%
RELIANCE 25-Sep-14 PE 960.00 2.75 0.85
44.74%
2.75
1.85
36,500 146 0.85 146,250 5,500
3.91%
MCDOWELL-N 25-Sep-14 PE 2,200.00 5.00 -2.95
-37.11%
9.40
4.15
36,375 291 2.05 134,000 4,750
3.68%
NIFTY 24-Dec-14 PE 8,000.00 172.50 14.05
8.87%
174.00
159.20
36,050 721 59.74 1,355,300 2,050
0.15%
ALBK 25-Sep-14 PE 130.00 5.95 0.20
3.48%
5.95
4.70
36,000 9 1.84 36,000 12,000
50.00%
BANKBARODA 25-Sep-14 PE 920.00 12.30 1.95
18.84%
12.50
7.80
36,000 72 3.61 62,000 1,000
1.64%
PFC 25-Sep-14 PE 280.00 21.65 6.75
45.30%
21.65
12.60
36,000 18 6.51 96,000 16,000
20.00%
PTC 25-Sep-14 PE 85.00 0.60 0.00
0.00%
0.65
0.40
36,000 9 0.18 96,000 0
0.00%
SYNDIBANK 25-Sep-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
36,000 9 0.04 328,000 0
0.00%
NIFTY 30-Oct-14 PE 7,400.00 9.05 -0.10
-1.09%
9.65
8.10
35,450 709 3.06 488,550 4,150
0.86%
BIOCON 25-Sep-14 PE 480.00 8.50 3.85
82.80%
8.50
3.95
34,500 69 2.17 93,500 500
0.54%
BHARTIARTL 25-Sep-14 PE 420.00 12.10 -1.65
-12.00%
13.25
10.20
34,000 34 3.93 29,000 2,000
7.41%
KTKBANK 25-Sep-14 PE 120.00 0.60 0.05
9.09%
2.60
0.40
34,000 17 0.25 128,000 2,000
1.59%
TATAGLOBAL 25-Sep-14 PE 170.00 7.50 2.15
40.19%
7.50
5.50
34,000 17 2.14 200,000 12,000
6.38%
UNITECH 30-Oct-14 PE 22.50 1.15 0.00
0.00%
1.15
1.15
34,000 2 0.39 34,000 0
0.00%
HDFC 25-Sep-14 PE 1,040.00 20.00 0.60
3.09%
25.00
15.40
33,750 135 6.21 107,750 -1,500
-1.37%
CIPLA 25-Sep-14 PE 580.00 1.80 -0.30
-14.29%
2.40
1.65
33,000 33 0.65 263,000 10,000
3.95%
IOC 25-Sep-14 PE 380.00 8.50 4.75
126.67%
8.85
4.35
33,000 33 2.17 38,000 3,000
8.57%
BANKNIFTY 25-Sep-14 PE 15,300.00 12.55 1.30
11.56%
14.75
9.05
32,825 1,313 3.82 55,300 8,700
18.67%
BPCL 25-Sep-14 PE 640.00 5.50 2.55
86.44%
5.80
3.00
32,500 65 1.40 47,500 3,500
7.95%
BANKNIFTY 25-Sep-14 PE 15,200.00 9.95 1.00
11.17%
12.00
7.75
32,325 1,293 3.18 71,575 -600
-0.83%
NIFTY 25-Sep-14 PE 7,300.00 1.05 0.10
10.53%
1.05
0.75
32,300 646 0.27 818,450 -2,750
-0.33%
ADANIPOWER 25-Sep-14 PE 52.50 2.15 -1.25
-36.76%
2.50
2.15
32,000 4 0.71 96,000 0
0.00%
CAIRN 25-Sep-14 PE 330.00 11.60 2.40
26.09%
11.80
10.00
32,000 32 3.56 491,000 -9,000
-1.80%
DLF 25-Sep-14 PE 140.00 0.20 -0.05
-20.00%
0.20
0.15
32,000 16 0.05 842,000 -14,000
-1.64%
INDIACEM 25-Sep-14 PE 120.00 4.40 1.10
33.33%
4.40
2.70
32,000 8 1.19 496,000 -4,000
-0.80%
JISLJALEQS 25-Sep-14 PE 85.00 0.55 0.15
37.50%
0.55
0.35
32,000 8 0.14 180,000 0
0.00%
RPOWER 25-Sep-14 PE 77.50 3.85 0.50
14.93%
3.85
2.85
32,000 8 1.02 200,000 -4,000
-1.96%
TATACHEM 25-Sep-14 PE 400.00 8.75 1.60
22.38%
8.75
4.95
32,000 32 1.87 49,000 -2,000
-3.92%
YESBANK 25-Sep-14 PE 520.00 1.00 0.45
81.82%
1.15
0.70
32,000 32 0.28 49,000 -7,000
-12.50%
HCLTECH 25-Sep-14 PE 1,600.00 17.65 -5.25
-22.93%
20.05
12.95
31,750 127 5.14 37,000 -1,000
-2.63%
RELIANCE 25-Sep-14 PE 1,040.00 46.70 9.25
24.70%
46.80
37.00
31,750 127 12.63 362,500 -18,750
-4.92%
SUNPHARMA 25-Sep-14 PE 780.00 9.30 -4.30
-31.62%
11.15
7.95
31,500 63 2.74 91,500 5,500
6.40%
MCDOWELL-N 25-Sep-14 PE 2,250.00 8.55 -4.00
-31.87%
13.95
8.00
31,125 249 3.04 49,250 8,375
20.49%
NIFTY 25-Sep-14 PE 7,200.00 1.00 0.20
25.00%
1.15
0.70
30,100 602 0.24 746,150 4,300
0.58%
HEXAWARE 25-Sep-14 PE 180.00 6.45 0.05
0.78%
6.45
4.50
30,000 15 1.55 32,000 6,000
23.08%
DLF 25-Sep-14 PE 130.00 0.15 -0.05
-25.00%
0.20
0.10
30,000 15 0.04 162,000 0
0.00%
INFY 25-Sep-14 PE 3,500.00 5.30 -5.60
-51.38%
10.95
3.00
30,000 240 2.08 54,625 5,750
11.76%
JPPOWER 25-Sep-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 1,410,000 15,000
1.08%
MOTHERSUMI 25-Sep-14 PE 400.00 3.50 1.40
66.67%
3.80
2.15
30,000 30 0.82 83,000 1,000
1.22%
NMDC 25-Sep-14 PE 170.00 1.35 -0.20
-12.90%
1.35
0.30
30,000 15 0.30 120,000 6,000
5.26%
UNIONBANK 25-Sep-14 PE 230.00 14.50 1.80
14.17%
14.50
10.00
30,000 15 3.42 58,000 26,000
81.25%
COALINDIA 25-Sep-14 PE 380.00 33.00 7.00
26.92%
33.65
30.00
29,000 29 8.80 151,000 -2,000
-1.31%
IOC 25-Sep-14 PE 390.00 12.90 5.80
81.69%
12.90
9.50
29,000 29 3.00 43,000 0
0.00%
RECLTD 25-Sep-14 PE 280.00 6.90 1.75
33.98%
7.40
3.30
29,000 29 1.50 103,000 -2,000
-1.90%
YESBANK 30-Oct-14 PE 580.00 20.00 5.00
33.33%
21.00
18.55
29,000 29 5.60 25,000 20,000
400.00%
ADANIENT 25-Sep-14 PE 480.00 5.95 -0.75
-11.19%
6.35
4.65
28,000 28 1.50 119,000 2,000
1.71%
IRB 25-Sep-14 PE 220.00 0.25 0.05
25.00%
0.25
0.20
28,000 7 0.06 296,000 -12,000
-3.90%
ORIENTBANK 25-Sep-14 PE 300.00 16.10 4.85
43.11%
16.10
8.65
28,000 14 3.03 42,000 10,000
31.25%
PTC 25-Sep-14 PE 80.00 0.10 0.00
0.00%
0.15
0.10
28,000 7 0.03 64,000 8,000
14.29%
SKSMICRO 25-Sep-14 PE 330.00 19.80 7.20
57.14%
22.40
10.35
28,000 28 4.07 26,000 -8,000
-23.53%
SKSMICRO 25-Sep-14 PE 310.00 6.70 2.95
78.67%
8.00
3.35
27,000 27 1.64 19,000 8,000
72.73%
TATACOMM 25-Sep-14 PE 380.00 11.35 1.35
13.50%
11.45
9.15
27,000 27 2.89 66,000 -17,000
-20.48%
LUPIN 25-Sep-14 PE 1,380.00 24.45 8.95
57.74%
24.45
10.00
26,500 106 4.31 27,250 7,750
39.74%
LT 25-Sep-14 PE 1,600.00 55.20 7.65
16.09%
56.00
41.95
26,500 106 13.52 167,250 0
0.00%
BANKNIFTY 25-Sep-14 PE 16,400.00 410.00 120.70
41.72%
423.10
297.10
26,450 1,058 84.72 12,300 -13,250
-51.86%
NIFTY 27-Nov-14 PE 7,400.00 22.00 0.20
0.92%
22.75
20.10
26,150 523 5.61 70,900 19,600
38.21%
SBIN 25-Sep-14 PE 2,400.00 3.40 0.30
9.68%
3.55
2.30
26,000 208 0.75 187,625 500
0.27%
BANKNIFTY 30-Oct-14 PE 16,000.00 320.00 56.30
21.35%
328.00
262.05
25,850 1,034 74.42 40,325 -325
-0.80%
TATASTEEL 30-Oct-14 PE 520.00 27.00 2.30
9.31%
27.00
23.90
25,000 25 6.07 30,000 19,000
172.73%
RELINFRA 25-Sep-14 PE 700.00 36.00 8.50
30.91%
36.00
25.35
24,500 49 7.74 101,500 -11,500
-10.18%
HEXAWARE 25-Sep-14 PE 175.00 3.50 -0.50
-12.50%
3.50
2.75
24,000 12 0.77 74,000 8,000
12.12%
DISHTV 30-Oct-14 PE 55.00 1.70 0.10
6.25%
1.70
1.40
24,000 3 0.36 16,000 0
0.00%
IRB 25-Sep-14 PE 200.00 0.10 0.05
100.00%
0.10
0.05
24,000 6 0.01 216,000 -16,000
-6.90%
IRB 25-Sep-14 PE 210.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 148,000 -8,000
-5.13%
IRB 25-Sep-14 PE 240.00 1.85 0.35
23.33%
1.85
1.50
24,000 6 0.40 628,000 -12,000
-1.88%
IBREALEST 25-Sep-14 PE 65.00 0.75 -0.05
-6.25%
1.25
0.65
24,000 6 0.23 548,000 0
0.00%
JPASSOCIAT 25-Sep-14 PE 45.00 10.25 0.80
8.47%
10.25
9.75
24,000 3 2.41 1,896,000 0
0.00%
NHPC 25-Sep-14 PE 22.50 1.75 0.15
9.38%
1.75
1.45
24,000 2 0.38 1,644,000 12,000
0.74%
NHPC 30-Oct-14 PE 20.00 0.65 0.00
0.00%
0.65
0.60
24,000 2 0.15 36,000 24,000
200.00%
PETRONET 25-Sep-14 PE 195.00 5.45 1.55
39.74%
5.45
2.60
24,000 12 0.91 46,000 6,000
15.00%
SSLT 25-Sep-14 PE 260.00 0.70 0.20
40.00%
0.85
0.60
24,000 12 0.18 240,000 10,000
4.35%
SSLT 25-Sep-14 PE 290.00 8.95 1.00
12.58%
10.00
8.95
24,000 12 2.26 180,000 4,000
2.27%
TVSMOTOR 25-Sep-14 PE 190.00 0.50 0.10
25.00%
0.50
0.20
24,000 12 0.08 16,000 6,000
60.00%
WIPRO 25-Sep-14 PE 560.00 5.55 -0.10
-1.77%
5.55
3.45
24,000 48 0.98 82,000 10,500
14.69%
NIFTY 24-Dec-14 PE 7,500.00 57.25 3.20
5.92%
57.95
54.00
23,400 468 13.07 2,526,800 -2,500
-0.10%
NIFTY 24-Dec-14 PE 7,800.00 112.95 10.60
10.36%
112.95
105.00
23,200 464 25.29 191,400 400
0.21%
BHARATFORG 25-Sep-14 PE 900.00 33.75 8.80
35.27%
34.25
24.35
23,000 23 6.57 65,000 -8,000
-10.96%
BANKNIFTY 30-Oct-14 PE 15,000.00 76.00 15.30
25.21%
76.00
55.00
22,575 903 14.44 22,800 15,850
228.06%
ACC 25-Sep-14 PE 1,500.00 25.20 4.65
22.63%
25.25
16.00
22,500 90 4.72 36,500 1,250
3.55%
HEROMOTOCO 25-Sep-14 PE 2,800.00 37.90 -8.45
-18.23%
55.00
34.80
22,375 179 9.77 14,750 1,125
8.26%
BANKNIFTY 25-Sep-14 PE 16,300.00 330.00 96.55
41.36%
350.00
233.65
22,250 890 62.31 30,150 -3,100
-9.32%
ASHOKLEY 30-Oct-14 PE 30.00 0.10 0.00
0.00%
0.10
0.10
22,000 2 0.02 11,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 37.50 1.30 -0.85
-39.53%
1.30
0.90
22,000 2 0.24 22,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 40.00 1.95 0.25
14.71%
1.95
1.70
22,000 2 0.40 121,000 0
0.00%
COALINDIA 30-Oct-14 PE 330.00 4.60 0.55
13.58%
4.60
3.45
22,000 22 0.91 21,000 19,000
950.00%
CAIRN 25-Sep-14 PE 310.00 0.85 0.10
13.33%
1.10
0.80
22,000 22 0.20 93,000 1,000
1.09%
GAIL 25-Sep-14 PE 450.00 6.25 1.00
19.05%
6.55
5.30
22,000 22 1.29 65,000 12,000
22.64%
GODREJIND 25-Sep-14 PE 330.00 2.65 0.45
20.45%
2.65
1.75
22,000 22 0.46 46,000 0
0.00%
HINDALCO 25-Sep-14 PE 175.00 12.50 0.05
0.40%
12.50
10.50
22,000 11 2.48 152,000 -2,000
-1.30%
KOTAKBANK 25-Sep-14 PE 1,000.00 3.65 0.55
17.74%
4.50
2.85
22,000 44 0.73 53,000 15,000
39.47%
LUPIN 25-Sep-14 PE 1,360.00 16.50 6.10
58.65%
16.50
6.25
22,000 88 2.50 35,000 6,000
20.69%
PETRONET 25-Sep-14 PE 185.00 1.50 0.50
50.00%
1.50
0.65
22,000 11 0.21 26,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 560.00 34.25 7.35
27.32%
34.25
27.50
22,000 22 6.85 151,000 -4,000
-2.58%
RCOM 25-Sep-14 PE 95.00 0.25 0.00
0.00%
0.25
0.20
22,000 11 0.05 194,000 -4,000
-2.02%
WIPRO 25-Sep-14 PE 570.00 9.05 -1.05
-10.40%
9.50
6.90
21,500 43 1.69 98,000 8,500
9.50%
NIFTY 25-Sep-14 PE 8,400.00 368.00 35.00
10.51%
370.00
340.00
21,450 429 75.71 342,100 1,250
0.37%
DRREDDY 25-Sep-14 PE 3,000.00 39.80 -14.15
-26.23%
41.40
31.60
21,375 171 7.58 13,250 6,750
103.85%
SUNPHARMA 25-Sep-14 PE 790.00 12.60 -4.85
-27.79%
13.50
10.90
21,000 42 2.50 62,500 9,500
17.92%
TATAMOTORS 25-Sep-14 PE 470.00 0.65 0.10
18.18%
0.80
0.55
21,000 21 0.14 119,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,100.00 8.50 0.60
7.59%
9.00
6.55
20,825 833 1.57 42,400 3,275
8.37%
TECHM 25-Sep-14 PE 2,450.00 38.05 10.00
35.65%
40.00
29.00
20,750 166 7.49 25,375 1,250
5.18%
NIFTY 25-Sep-14 PE 7,550.00 1.65 -0.35
-17.50%
1.95
1.65
20,450 409 0.38 78,800 -18,100
-18.68%
ALBK 25-Sep-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 100,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 650.00 11.90 4.85
68.79%
13.00
7.90
20,000 40 2.11 33,500 -3,500
-9.46%
APOLLOTYRE 25-Sep-14 PE 220.00 12.50 0.20
1.63%
12.50
10.70
20,000 10 2.30 106,000 12,000
12.77%
CESC 25-Sep-14 PE 800.00 32.65 11.70
55.85%
32.65
16.95
20,000 40 4.65 13,500 5,500
68.75%
GMRINFRA 30-Oct-14 PE 25.00 1.95 0.25
14.71%
1.95
1.95
20,000 2 0.39 20,000 -10,000
-33.33%
HINDALCO 25-Sep-14 PE 145.00 0.55 0.00
0.00%
0.55
0.45
20,000 10 0.10 62,000 6,000
10.71%
INDUSINDBK 25-Sep-14 PE 640.00 16.60 -4.55
-21.51%
26.00
14.30
20,000 40 3.82 47,500 3,500
7.95%
IRB 30-Oct-14 PE 180.00 0.10 0.05
100.00%
0.10
0.10
20,000 5 0.02 - -20,000
-100.00%
JSWENERGY 25-Sep-14 PE 77.50 1.55 0.55
55.00%
1.70
1.10
20,000 5 0.29 88,000 -4,000
-4.35%
RPOWER 25-Sep-14 PE 85.00 10.50 1.25
13.51%
10.50
9.50
20,000 5 1.94 128,000 -16,000
-11.11%
TATAPOWER 25-Sep-14 PE 80.00 0.15 -0.05
-25.00%
0.20
0.15
20,000 5 0.04 428,000 4,000
0.94%
TATAPOWER 25-Sep-14 PE 90.00 3.10 0.70
29.17%
3.10
2.40
20,000 5 0.55 620,000 -4,000
-0.64%
BANKBARODA 25-Sep-14 PE 880.00 3.80 0.45
13.43%
4.10
2.40
19,000 38 0.61 67,500 -4,500
-6.25%
RELINFRA 25-Sep-14 PE 640.00 5.95 1.30
27.96%
6.10
4.00
19,000 38 1.01 39,500 3,000
8.22%
MARUTI 25-Sep-14 PE 2,900.00 21.20 0.70
3.41%
22.00
16.45
19,000 152 3.69 59,250 3,625
6.52%
RANBAXY 25-Sep-14 PE 560.00 1.70 -1.10
-39.29%
3.00
1.25
19,000 19 0.28 38,000 -1,000
-2.56%
RANBAXY 25-Sep-14 PE 610.00 15.70 -3.65
-18.86%
16.00
13.30
19,000 19 2.68 37,000 7,000
23.33%
ZEEL 25-Sep-14 PE 280.00 2.30 -1.05
-31.34%
3.10
2.25
19,000 19 0.51 82,000 2,000
2.50%
MARUTI 25-Sep-14 PE 2,950.00 38.90 1.70
4.57%
40.25
30.50
18,625 149 6.73 31,875 4,250
15.38%
CESC 25-Sep-14 PE 780.00 21.60 8.45
64.26%
21.60
9.90
18,500 37 2.79 13,000 2,000
18.18%
IFCI 25-Sep-14 PE 37.50 4.00 1.25
45.45%
4.00
3.95
18,000 2 0.71 315,000 0
0.00%
IFCI 25-Sep-14 PE 40.00 5.45 0.10
1.87%
5.45
5.15
18,000 2 0.95 180,000 0
0.00%
IOC 25-Sep-14 PE 370.00 4.10 2.40
141.18%
4.70
2.40
18,000 18 0.60 35,000 3,000
9.38%
ADANIPORTS 25-Sep-14 PE 270.00 1.30 0.10
8.33%
1.30
1.10
18,000 9 0.21 82,000 10,000
13.89%
MOTHERSUMI 25-Sep-14 PE 410.00 6.50 3.05
88.41%
6.50
3.60
18,000 18 0.86 81,000 2,000
2.53%
ORIENTBANK 25-Sep-14 PE 260.00 1.35 0.55
68.75%
1.35
0.55
18,000 9 0.15 138,000 -2,000
-1.43%
ONGC 30-Oct-14 PE 400.00 10.50 3.00
40.00%
10.50
7.50
18,000 18 1.67 22,000 14,000
175.00%
SUNPHARMA 25-Sep-14 PE 760.00 5.00 -2.15
-30.07%
5.10
4.05
18,000 36 0.80 84,000 5,500
7.01%
VOLTAS 25-Sep-14 PE 270.00 24.30 3.25
15.44%
26.25
23.00
18,000 9 4.53 58,000 -8,000
-12.12%
TATACOMM 25-Sep-14 PE 370.00 6.50 1.15
21.50%
6.50
5.00
18,000 18 1.08 47,000 -2,000
-4.08%
RELIANCE 30-Oct-14 PE 1,000.00 29.60 4.30
17.00%
29.60
24.00
17,500 70 4.66 35,500 14,250
67.06%
TCS 25-Sep-14 PE 2,600.00 43.75 -10.95
-20.02%
62.35
43.75
17,250 138 9.64 67,125 -4,500
-6.28%
BANKINDIA 30-Oct-14 PE 270.00 5.50 -18.45
-77.04%
5.50
4.00
17,000 17 0.86 15,000 15,000
0.00%
RELINFRA 25-Sep-14 PE 620.00 3.00 1.10
57.89%
3.00
1.85
17,000 34 0.40 63,000 -1,500
-2.33%
CENTURYTEX 25-Sep-14 PE 640.00 28.50 2.60
10.04%
28.50
21.95
17,000 17 4.14 70,000 4,000
6.06%
HINDPETRO 25-Sep-14 PE 440.00 1.00 0.45
81.82%
1.00
0.50
17,000 17 0.12 158,000 2,000
1.28%
HINDUNILVR 25-Sep-14 PE 760.00 16.00 1.95
13.88%
16.55
11.30
16,500 33 2.20 30,500 2,000
7.02%
BANKNIFTY 25-Sep-14 PE 16,500.00 487.00 132.15
37.24%
498.00
365.80
16,350 654 65.89 37,125 -2,800
-7.01%
HEXAWARE 25-Sep-14 PE 125.00 0.10 -0.05
-33.33%
2.70
0.10
16,000 8 0.22 8,000 8,000
0.00%
APOLLOTYRE 30-Oct-14 PE 210.00 14.05 1.70
13.77%
14.05
11.00
16,000 8 2.03 32,000 2,000
6.67%
BANKINDIA 25-Sep-14 PE 260.00 0.50 -0.15
-23.08%
0.55
0.35
16,000 16 0.07 74,000 -11,000
-12.94%
FEDERALBNK 25-Sep-14 PE 130.00 3.15 -0.95
-23.17%
3.95
3.15
16,000 4 0.57 76,000 16,000
26.67%
FEDERALBNK 30-Oct-14 PE 125.00 5.00 -2.95
-37.11%
5.00
4.90
16,000 4 0.80 8,000 4,000
100.00%
HDIL 30-Oct-14 PE 85.00 3.00 0.20
7.14%
3.00
2.30
16,000 2 0.42 8,000 -8,000
-50.00%
INDIACEM 25-Sep-14 PE 105.00 0.25 0.00
0.00%
0.25
0.25
16,000 4 0.04 44,000 0
0.00%
INDIACEM 25-Sep-14 PE 110.00 0.60 0.15
33.33%
0.60
0.30
16,000 4 0.07 184,000 0
0.00%
IRB 25-Sep-14 PE 270.00 14.50 1.90
15.08%
14.50
13.30
16,000 4 2.27 328,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 95.00 5.00 1.65
49.25%
5.10
3.25
16,000 4 0.67 304,000 4,000
1.33%
L&TFH 30-Oct-14 PE 67.50 1.60 -2.25
-58.44%
1.60
1.40
16,000 4 0.24 12,000 12,000
0.00%
NTPC 30-Oct-14 PE 135.00 4.45 0.95
27.14%
4.45
3.60
16,000 8 0.64 22,000 8,000
57.14%
RPOWER 25-Sep-14 PE 80.00 5.20 0.10
1.96%
5.20
4.65
16,000 4 0.77 788,000 -4,000
-0.51%
RPOWER 30-Oct-14 PE 70.00 1.90 0.00
0.00%
2.00
1.80
16,000 4 0.30 24,000 8,000
50.00%
LUPIN 25-Sep-14 PE 1,420.00 43.00 12.05
38.93%
43.75
23.00
15,750 63 4.99 4,500 2,250
100.00%
NIFTY 25-Sep-14 PE 6,200.00 0.30 0.00
0.00%
0.30
0.30
15,400 308 0.05 1,350 0
0.00%
CANBK 25-Sep-14 PE 360.00 1.00 0.50
100.00%
1.05
0.60
15,000 15 0.14 100,000 -6,000
-5.66%
HAVELLS 25-Sep-14 PE 280.00 9.60 4.10
74.55%
9.60
6.55
15,000 12 1.20 27,500 2,500
10.00%
JPPOWER 25-Sep-14 PE 17.50 3.00 -0.25
-7.69%
3.00
3.00
15,000 1 0.45 600,000 0
0.00%
JPPOWER 30-Oct-14 PE 15.00 1.30 -1.20
-48.00%
1.30
1.30
15,000 1 0.20 15,000 0
0.00%
JPPOWER 30-Oct-14 PE 17.50 3.00 1.10
57.89%
3.00
3.00
15,000 1 0.45 15,000 15,000
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 28.65 4.65
19.38%
31.00
17.00
14,625 117 3.38 23,000 750
3.37%
PNB 25-Sep-14 PE 920.00 3.90 1.20
44.44%
4.30
2.65
14,500 29 0.49 50,000 -3,500
-6.54%
BHEL 30-Oct-14 PE 200.00 4.80 -0.15
-3.03%
4.80
3.85
14,000 7 0.63 40,000 6,000
17.65%
CENTURYTEX 25-Sep-14 PE 580.00 2.50 0.30
13.64%
2.50
1.95
14,000 14 0.32 92,000 9,000
10.84%
HINDALCO 30-Oct-14 PE 160.00 6.30 -0.15
-2.33%
6.30
5.85
14,000 7 0.84 50,000 8,000
19.05%
HINDUNILVR 25-Sep-14 PE 720.00 1.20 0.05
4.35%
1.70
1.05
14,000 28 0.20 130,500 -4,500
-3.33%
IDFC 25-Sep-14 PE 155.00 9.00 0.95
11.80%
9.00
7.90
14,000 7 1.22 282,000 4,000
1.44%
IDFC 30-Oct-14 PE 135.00 2.10 0.30
16.67%
2.10
1.85
14,000 7 0.27 94,000 10,000
11.90%
NMDC 25-Sep-14 PE 160.00 0.15 -0.05
-25.00%
0.30
0.10
14,000 7 0.03 40,000 6,000
17.65%
PETRONET 25-Sep-14 PE 180.00 0.45 -0.05
-10.00%
0.45
0.05
14,000 7 0.04 78,000 -2,000
-2.50%
RCOM 30-Oct-14 PE 100.00 2.15 0.00
0.00%
2.20
1.75
14,000 7 0.29 42,000 2,000
5.00%
RANBAXY 25-Sep-14 PE 580.00 4.05 -2.40
-37.21%
4.95
3.45
14,000 14 0.56 82,000 -3,000
-3.53%
SSLT 30-Oct-14 PE 280.00 10.60 2.60
32.50%
10.65
9.50
14,000 7 1.45 12,000 10,000
500.00%
TATAMTRDVR 25-Sep-14 PE 390.00 22.25 10.00
81.63%
22.25
16.00
14,000 7 2.91 178,000 -4,000
-2.20%
TVSMOTOR 25-Sep-14 PE 200.00 1.95 0.65
50.00%
1.95
0.90
14,000 7 0.18 44,000 4,000
10.00%
HAVELLS 25-Sep-14 PE 270.00 5.15 2.60
101.96%
5.15
2.70
13,750 11 0.61 16,250 6,250
62.50%
INFY 25-Sep-14 PE 3,700.00 61.10 -29.85
-32.82%
91.00
57.00
13,750 110 9.32 55,000 -1,125
-2.00%
NIFTY 27-Nov-14 PE 7,600.00 42.60 2.30
5.71%
43.45
39.90
13,500 270 5.48 112,250 3,500
3.22%
COALINDIA 25-Sep-14 PE 320.00 0.40 -0.45
-52.94%
1.95
0.20
13,000 13 0.06 22,000 6,000
37.50%
ZEEL 25-Sep-14 PE 290.00 6.35 -1.20
-15.89%
6.85
5.85
13,000 13 0.82 44,000 -1,000
-2.22%
JSWSTEEL 25-Sep-14 PE 1,300.00 14.70 -1.00
-6.37%
14.70
11.20
12,750 51 1.64 41,250 2,500
6.45%
SUNPHARMA 25-Sep-14 PE 810.00 22.55 -5.05
-18.30%
24.40
18.70
12,500 25 2.54 45,500 7,000
18.18%
ICICIBANK 30-Oct-14 PE 1,550.00 49.95 5.95
13.52%
49.95
40.95
12,250 49 5.76 11,250 11,000
4,400.00%
HEROMOTOCO 25-Sep-14 PE 2,750.00 19.55 -5.75
-22.73%
32.85
18.15
12,125 97 2.95 20,000 2,750
15.94%
HEXAWARE 25-Sep-14 PE 160.00 0.70 0.05
7.69%
0.70
0.50
12,000 6 0.07 152,000 2,000
1.33%
ANDHRABANK 25-Sep-14 PE 85.00 6.20 2.05
49.40%
6.20
5.70
12,000 3 0.72 - 0
0.00%
ALBK 30-Oct-14 PE 125.00 5.20 0.80
18.18%
5.20
5.00
12,000 3 0.61 20,000 8,000
66.67%
ADANIENT 25-Sep-14 PE 460.00 2.00 -0.30
-13.04%
2.00
1.70
12,000 12 0.22 74,000 3,000
4.23%
ARVIND 25-Sep-14 PE 260.00 0.20 -0.05
-20.00%
0.20
0.20
12,000 6 0.02 202,000 -2,000
-0.98%
APOLLOTYRE 25-Sep-14 PE 160.00 0.10 -0.15
-60.00%
0.10
0.10
12,000 6 0.01 204,000 -4,000
-1.92%
APOLLOTYRE 30-Oct-14 PE 200.00 8.85 1.55
21.23%
8.85
7.00
12,000 6 0.97 28,000 4,000
16.67%
CIPLA 25-Sep-14 PE 560.00 0.80 -0.10
-11.11%
0.80
0.25
12,000 12 0.08 153,000 -4,000
-2.55%
CROMPGREAV 30-Oct-14 PE 190.00 2.00 -21.75
-91.58%
2.45
0.35
12,000 6 0.18 - 0
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 3.70 -1.10
-22.92%
3.70
3.00
12,000 3 0.41 16,000 8,000
100.00%
IBREALEST 25-Sep-14 PE 70.00 3.00 -0.50
-14.29%
3.00
2.40
12,000 3 0.32 1,080,000 0
0.00%
ITC 25-Sep-14 PE 355.00 4.80 -1.30
-21.31%
6.35
4.80
12,000 12 0.65 219,000 0
0.00%
L&TFH 25-Sep-14 PE 75.00 4.50 0.10
2.27%
4.50
4.40
12,000 3 0.54 316,000 -4,000
-1.25%
NHPC 25-Sep-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 720,000 12,000
1.69%
NMDC 25-Sep-14 PE 180.00 5.40 -0.65
-10.74%
5.45
0.25
12,000 6 0.44 158,000 0
0.00%
RANBAXY 25-Sep-14 PE 590.00 6.75 -2.55
-27.42%
6.85
5.75
12,000 12 0.75 30,000 4,000
15.38%
RPOWER 25-Sep-14 PE 67.50 0.25 0.00
0.00%
0.25
0.20
12,000 3 0.03 256,000 -4,000
-1.54%
UPL 25-Sep-14 PE 340.00 2.15 -0.35
-14.00%
2.15
1.85
12,000 6 0.24 90,000 2,000
2.27%
UPL 25-Sep-14 PE 350.00 4.10 -0.90
-18.00%
5.00
3.15
12,000 6 0.47 168,000 0
0.00%
TITAN 25-Sep-14 PE 390.00 12.70 0.05
0.40%
13.10
11.85
12,000 12 1.50 15,000 3,000
25.00%
TATAGLOBAL 30-Oct-14 PE 160.00 4.95 0.95
23.75%
4.95
3.85
12,000 6 0.57 4,000 2,000
100.00%
UNIONBANK 25-Sep-14 PE 190.00 0.70 0.30
75.00%
0.70
0.40
12,000 6 0.06 202,000 -4,000
-1.94%
UNIONBANK 25-Sep-14 PE 240.00 22.95 -2.15
-8.57%
22.95
22.90
12,000 6 2.75 2,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,450.00 2.50 0.25
11.11%
2.50
1.75
11,750 47 0.26 124,500 -500
-0.40%
NIFTY 27-Nov-14 PE 7,800.00 80.00 6.10
8.25%
80.05
73.65
11,750 235 9.09 81,150 6,950
9.37%
KOTAKBANK 25-Sep-14 PE 1,020.00 7.90 1.50
23.44%
8.50
6.35
11,500 23 0.87 70,500 4,500
6.82%
KOTAKBANK 25-Sep-14 PE 1,040.00 16.00 2.45
18.08%
16.90
14.00
11,500 23 1.75 61,500 -1,000
-1.60%
LUPIN 25-Sep-14 PE 1,440.00 52.00 -309.80
-85.63%
52.00
32.45
11,500 46 4.51 2,250 2,250
0.00%
TECHM 25-Sep-14 PE 2,400.00 18.10 4.55
33.58%
20.00
13.20
11,375 91 1.97 56,625 1,000
1.80%
NIFTY 27-Nov-14 PE 7,700.00 58.95 4.20
7.67%
60.00
54.90
11,050 221 6.15 138,200 4,450
3.33%
ASHOKLEY 30-Oct-14 PE 35.00 0.65 0.20
44.44%
0.65
0.65
11,000 1 0.07 66,000 0
0.00%
BPCL 25-Sep-14 PE 700.00 39.50 14.45
57.68%
39.50
25.30
11,000 22 3.45 96,000 -1,000
-1.03%
JINDALSTEL 25-Sep-14 PE 190.00 0.45 0.00
0.00%
0.60
0.35
11,000 11 0.05 368,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 210.00 6.60 4.25
180.85%
7.00
6.60
11,000 11 0.77 - 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,060.00 27.00 3.85
16.63%
27.00
24.45
11,000 22 2.91 46,000 -1,500
-3.16%
SKSMICRO 25-Sep-14 PE 340.00 29.00 10.70
58.47%
31.40
20.35
11,000 11 2.94 16,000 2,000
14.29%
TITAN 25-Sep-14 PE 370.00 3.60 -0.50
-12.20%
4.10
3.50
11,000 11 0.42 75,000 3,000
4.17%
YESBANK 25-Sep-14 PE 500.00 0.55 0.00
0.00%
1.90
0.50
11,000 11 0.07 46,000 9,000
24.32%
LUPIN 25-Sep-14 PE 1,300.00 5.80 3.00
107.14%
5.80
1.30
10,750 43 0.18 34,750 -7,500
-17.75%
NIFTY 30-Oct-14 PE 8,500.00 434.00 31.40
7.80%
434.00
410.40
10,750 215 45.18 80,050 5,950
8.03%
PNB 25-Sep-14 PE 900.00 2.05 0.65
46.43%
2.10
1.15
10,500 21 0.16 48,500 0
0.00%
TCS 25-Sep-14 PE 2,450.00 3.05 -2.70
-46.96%
8.90
3.05
10,500 84 0.53 25,875 2,625
11.29%
HEXAWARE 25-Sep-14 PE 155.00 0.75 -0.45
-37.50%
0.75
0.25
10,000 5 0.04 28,000 -8,000
-22.22%
BHARATFORG 25-Sep-14 PE 840.00 6.00 1.75
41.18%
6.00
3.60
10,000 10 0.45 54,000 -1,000
-1.82%
BHEL 25-Sep-14 PE 190.00 0.35 -0.05
-12.50%
0.35
0.25
10,000 5 0.03 132,000 -2,000
-1.49%
CIPLA 25-Sep-14 PE 570.00 1.20 -0.20
-14.29%
1.25
1.10
10,000 10 0.12 191,000 -3,000
-1.55%
EXIDEIND 25-Sep-14 PE 155.00 0.25 0.05
25.00%
0.25
0.15
10,000 5 0.02 58,000 2,000
3.57%
GMRINFRA 30-Oct-14 PE 20.00 0.45 -0.20
-30.77%
0.45
0.45
10,000 1 0.05 - 0
0.00%
GMRINFRA 30-Oct-14 PE 22.50 1.00 -0.30
-23.08%
1.00
1.00
10,000 1 0.10 10,000 10,000
0.00%
GMRINFRA 30-Oct-14 PE 27.50 3.60 0.70
24.14%
3.60
3.60
10,000 1 0.36 40,000 0
0.00%
HINDALCO 30-Oct-14 PE 165.00 8.25 1.40
20.44%
8.25
7.50
10,000 5 0.78 4,000 4,000
0.00%
IDFC 30-Oct-14 PE 150.00 8.00 1.05
15.11%
8.00
7.25
10,000 5 0.76 22,000 8,000
57.14%
LICHSGFIN 25-Sep-14 PE 300.00 1.85 0.65
54.17%
1.90
1.35
10,000 10 0.17 132,000 3,000
2.33%
M&MFIN 25-Sep-14 PE 290.00 10.50 5.20
98.11%
10.50
6.35
10,000 10 0.88 14,000 -2,000
-12.50%
ADANIPORTS 25-Sep-14 PE 300.00 13.65 1.05
8.33%
13.65
11.40
10,000 5 1.25 110,000 0
0.00%
NIFTY 25-Sep-14 PE 6,300.00 0.35 -0.05
-12.50%
0.35
0.35
10,000 200 0.04 3,700 0
0.00%
SUNPHARMA 25-Sep-14 PE 820.00 27.50 -5.55
-16.79%
29.90
24.50
10,000 20 2.65 54,500 -5,000
-8.40%
TATAMOTORS 25-Sep-14 PE 460.00 0.30 0.05
20.00%
0.35
0.25
10,000 10 0.03 125,000 -2,000
-1.57%
TATASTEEL 30-Oct-14 PE 500.00 16.35 1.85
12.76%
16.35
13.65
10,000 10 1.55 14,000 1,000
7.69%
TATAMTRDVR 25-Sep-14 PE 340.00 1.20 0.80
200.00%
3.40
1.15
10,000 5 0.21 76,000 4,000
5.56%
VOLTAS 25-Sep-14 PE 200.00 0.15 0.05
50.00%
0.30
0.15
10,000 5 0.03 80,000 -2,000
-2.44%
ZEEL 25-Sep-14 PE 285.00 4.00 -2.40
-37.50%
4.05
4.00
10,000 10 0.40 20,000 -9,000
-31.03%
WIPRO 25-Sep-14 PE 580.00 15.85 -0.80
-4.80%
15.85
12.25
9,500 19 1.32 54,000 3,000
5.88%
ADANIENT 25-Sep-14 PE 440.00 0.50 -0.25
-33.33%
0.50
0.40
9,000 9 0.04 46,000 4,000
9.52%
HCLTECH 25-Sep-14 PE 1,550.00 5.55 -2.55
-31.48%
6.25
4.15
9,000 36 0.45 29,500 2,000
7.27%
HEROMOTOCO 25-Sep-14 PE 2,700.00 10.60 -2.55
-19.39%
15.85
9.00
9,000 72 0.99 22,625 -250
-1.09%
IFCI 30-Oct-14 PE 35.00 2.30 0.30
15.00%
2.30
2.30
9,000 1 0.21 27,000 9,000
50.00%
IFCI 30-Oct-14 PE 37.50 4.00 0.15
3.90%
4.00
4.00
9,000 1 0.36 - 0
0.00%
IGL 25-Sep-14 PE 420.00 11.20 1.05
10.34%
11.50
10.50
9,000 9 0.99 35,000 3,000
9.38%
LICHSGFIN 25-Sep-14 PE 330.00 16.60 4.45
36.63%
16.60
14.90
9,000 9 1.39 27,000 0
0.00%
MCDOWELL-N 25-Sep-14 PE 2,100.00 2.50 -1.55
-38.27%
4.00
2.20
9,000 72 0.24 84,000 -3,125
-3.59%
MOTHERSUMI 25-Sep-14 PE 450.00 24.60 4.15
20.29%
24.60
22.40
9,000 9 2.10 14,000 2,000
16.67%
ONGC 30-Oct-14 PE 420.00 20.00 4.50
29.03%
20.00
16.25
9,000 9 1.66 15,000 3,000
25.00%
SUNPHARMA 25-Sep-14 PE 770.00 7.00 -2.85
-28.93%
7.25
5.10
9,000 18 0.58 35,500 -1,500
-4.05%
TITAN 25-Sep-14 PE 380.00 7.15 -0.95
-11.73%
7.30
6.85
9,000 9 0.63 71,000 1,000
1.43%
TATASTEEL 30-Oct-14 PE 540.00 36.50 5.70
18.51%
37.00
36.00
9,000 9 3.27 8,000 7,000
700.00%
NIFTY 30-Oct-14 PE 8,300.00 275.00 23.20
9.21%
277.00
255.75
8,750 175 23.22 75,950 2,050
2.77%
CESC 25-Sep-14 PE 760.00 13.10 5.65
75.84%
13.10
7.90
8,500 17 0.90 12,500 3,500
38.89%
LT 25-Sep-14 PE 1,400.00 1.80 0.15
9.09%
1.80
1.50
8,250 33 0.14 182,000 250
0.14%
LT 25-Sep-14 PE 1,450.00 3.40 0.40
13.33%
3.50
1.95
8,250 33 0.21 121,250 1,000
0.83%
M&M 25-Sep-14 PE 1,350.00 15.40 0.70
4.76%
15.90
14.50
8,250 33 1.26 22,500 0
0.00%
RELIANCE 30-Oct-14 PE 980.00 20.25 3.00
17.39%
20.25
17.50
8,250 33 1.55 13,750 6,500
89.66%
AUROPHARMA 30-Oct-14 PE 840.00 19.35 4.85
33.45%
19.35
11.90
8,000 16 1.18 6,000 5,500
1,100.00%
AUROPHARMA 30-Oct-14 PE 900.00 43.15 7.10
19.69%
43.15
31.45
8,000 16 3.02 31,500 2,500
8.62%
ADANIPOWER 25-Sep-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 104,000 -8,000
-7.14%
ADANIPOWER 30-Oct-14 PE 37.50 0.25 -0.30
-54.55%
0.25
0.25
8,000 1 0.02 16,000 0
0.00%
BHARATFORG 25-Sep-14 PE 920.00 42.00 6.00
16.67%
42.50
40.65
8,000 8 3.35 29,000 -4,000
-12.12%
BHEL 25-Sep-14 PE 180.00 0.15 0.00
0.00%
0.15
0.15
8,000 4 0.01 94,000 0
0.00%
DISHTV 25-Sep-14 PE 50.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 168,000 -8,000
-4.55%
GAIL 25-Sep-14 PE 460.00 9.65 0.10
1.05%
11.30
9.50
8,000 8 0.82 21,000 1,000
5.00%
IDEA 25-Sep-14 PE 175.00 6.80 -0.70
-9.33%
6.80
6.00
8,000 4 0.52 110,000 0
0.00%
IDFC 25-Sep-14 PE 120.00 0.15 0.10
200.00%
0.20
0.15
8,000 4 0.01 42,000 6,000
16.67%
IDFC 25-Sep-14 PE 160.00 13.40 2.90
27.62%
13.45
13.15
8,000 4 1.07 174,000 0
0.00%
IOB 25-Sep-14 PE 55.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 296,000 0
0.00%
IOB 25-Sep-14 PE 70.00 5.00 -0.85
-14.53%
5.00
5.00
8,000 1 0.40 104,000 0
0.00%
IOB 30-Oct-14 PE 60.00 1.40 -1.05
-42.86%
1.40
1.40
8,000 1 0.11 8,000 8,000
0.00%
IOC 25-Sep-14 PE 400.00 16.00 4.45
38.53%
16.35
11.15
8,000 8 1.13 43,000 -3,000
-6.52%
IBREALEST 25-Sep-14 PE 60.00 0.25 -0.10
-28.57%
0.25
0.20
8,000 2 0.02 72,000 0
0.00%
IBREALEST 25-Sep-14 PE 75.00 7.85 -0.05
-0.63%
7.85
7.85
8,000 2 0.63 212,000 -8,000
-3.64%
JPASSOCIAT 30-Oct-14 PE 35.00 2.50 -0.50
-16.67%
2.50
2.50
8,000 1 0.20 112,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 136,000 -4,000
-2.86%
JINDALSTEL 25-Sep-14 PE 180.00 0.25 -0.05
-16.67%
0.40
0.25
8,000 8 0.02 155,000 -1,000
-0.64%
JINDALSTEL 25-Sep-14 PE 250.00 23.65 -1.35
-5.40%
24.95
23.60
8,000 8 1.95 128,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 250.00 3.40 1.75
106.06%
3.80
0.20
8,000 4 0.15 2,000 2,000
0.00%
ONGC 25-Sep-14 PE 460.00 48.30 10.00
26.11%
48.30
41.00
8,000 8 3.67 137,000 -4,000
-2.84%
POWERGRID 25-Sep-14 PE 140.00 4.25 0.10
2.41%
4.25
3.85
8,000 4 0.33 62,000 2,000
3.33%
RCOM 30-Oct-14 PE 110.00 5.40 0.05
0.93%
5.40
4.90
8,000 4 0.41 82,000 0
0.00%
SAIL 25-Sep-14 PE 90.00 10.00 -0.60
-5.66%
10.00
10.00
8,000 2 0.80 28,000 -8,000
-22.22%
SYNDIBANK 25-Sep-14 PE 135.00 7.00 2.25
47.37%
7.00
5.00
8,000 2 0.48 32,000 4,000
14.29%
SYNDIBANK 25-Sep-14 PE 150.00 17.15 -1.40
-7.55%
17.15
17.15
8,000 2 1.37 624,000 0
0.00%
TATASTEEL 30-Oct-14 PE 480.00 9.00 0.50
5.88%
9.00
8.00
8,000 8 0.71 14,000 4,000
40.00%
UNIONBANK 30-Oct-14 PE 190.00 2.40 -15.40
-86.52%
2.40
1.90
8,000 4 0.17 4,000 4,000
0.00%
SBIN 25-Sep-14 PE 2,700.00 108.55 21.35
24.48%
108.55
73.85
7,875 63 6.69 11,125 1,250
12.66%
NIFTY 25-Sep-14 PE 7,650.00 2.70 0.05
1.89%
2.70
1.50
7,850 157 0.20 73,250 -3,950
-5.12%
BANKNIFTY 30-Oct-14 PE 15,500.00 165.00 36.35
28.25%
165.00
128.00
7,650 306 10.68 19,550 3,675
23.15%
NIFTY 24-Dec-14 PE 7,000.00 20.00 0.00
0.00%
20.45
18.50
7,550 151 1.46 737,100 -1,500
-0.20%
LUPIN 25-Sep-14 PE 1,320.00 6.20 2.75
79.71%
6.20
1.85
7,500 30 0.35 23,000 250
1.10%
SBIN 30-Oct-14 PE 2,600.00 80.00 11.45
16.70%
80.00
61.30
7,250 58 5.01 17,000 3,125
22.52%
NIFTY 27-Nov-14 PE 8,000.00 142.95 12.45
9.54%
142.95
132.00
7,100 142 9.68 104,150 2,650
2.61%
CESC 25-Sep-14 PE 820.00 44.00 12.35
39.02%
44.00
27.95
7,000 14 2.38 5,000 5,000
0.00%
CAIRN 25-Sep-14 PE 340.00 21.00 4.50
27.27%
21.10
19.80
7,000 7 1.44 103,000 -1,000
-0.96%
IOC 25-Sep-14 PE 360.00 1.95 1.25
178.57%
1.95
1.20
7,000 7 0.11 31,000 1,000
3.33%
RELCAPITAL 25-Sep-14 PE 480.00 0.85 -0.05
-5.56%
0.90
0.85
7,000 7 0.06 52,000 -2,000
-3.70%
RANBAXY 25-Sep-14 PE 520.00 0.30 -0.15
-33.33%
0.30
0.30
7,000 7 0.02 16,000 -1,000
-5.88%
SKSMICRO 25-Sep-14 PE 300.00 3.80 1.60
72.73%
3.80
1.55
7,000 7 0.14 9,000 4,000
80.00%
SRTRANSFIN 25-Sep-14 PE 950.00 18.80 5.80
44.62%
21.45
12.50
7,000 14 1.10 3,500 -1,000
-22.22%
SUNTV 25-Sep-14 PE 300.00 1.00 0.15
17.65%
1.00
0.40
7,000 7 0.03 93,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 470.00 5.45 -33.95
-86.17%
5.45
5.05
7,000 7 0.36 5,000 5,000
0.00%
ACC 25-Sep-14 PE 1,450.00 7.50 1.50
25.00%
7.80
4.95
6,750 27 0.42 22,750 3,750
19.74%
COLPAL 25-Sep-14 PE 1,600.00 7.35 -13.65
-65.00%
11.65
3.75
6,750 27 0.47 5,750 1,500
35.29%
NIFTY 25-Sep-14 PE 8,250.00 223.75 31.55
16.42%
225.10
203.50
6,750 135 14.26 21,650 -800
-3.56%
NIFTY 25-Sep-14 PE 8,500.00 467.20 35.50
8.22%
467.45
438.10
6,600 132 29.86 410,650 -250
-0.06%
ASIANPAINT 25-Sep-14 PE 660.00 18.20 6.70
58.26%
18.20
12.40
6,500 13 1.07 14,500 500
3.57%
MARUTI 25-Sep-14 PE 2,850.00 10.25 -0.65
-5.96%
11.30
8.50
6,375 51 0.64 34,375 125
0.36%
LUPIN 25-Sep-14 PE 1,340.00 10.00 3.60
56.25%
10.00
4.10
6,250 25 0.43 44,250 0
0.00%
NIFTY 24-Dec-14 PE 7,900.00 134.65 8.80
6.99%
135.40
127.95
6,250 125 8.32 227,450 2,700
1.20%
DRREDDY 25-Sep-14 PE 2,950.00 20.50 -11.55
-36.04%
27.80
17.25
6,125 49 1.20 13,500 2,250
20.00%
MCDOWELL-N 30-Oct-14 PE 2,200.00 5.50 -3.60
-39.56%
9.85
5.50
6,125 49 0.37 26,250 4,000
17.98%
ARVIND 30-Oct-14 PE 280.00 2.00 -0.90
-31.03%
2.25
2.00
6,000 3 0.13 12,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 630.00 4.10 1.75
74.47%
4.50
2.05
6,000 12 0.20 16,000 -1,500
-8.57%
APOLLOTYRE 25-Sep-14 PE 230.00 19.15 -2.75
-12.56%
20.65
19.15
6,000 3 1.20 12,000 0
0.00%
CANBK 25-Sep-14 PE 340.00 0.25 0.05
25.00%
0.25
0.20
6,000 6 0.01 32,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 200.00 3.50 1.10
45.83%
3.50
3.50
6,000 3 0.21 4,000 0
0.00%
HINDALCO 30-Oct-14 PE 155.00 4.20 -0.15
-3.45%
4.20
4.00
6,000 3 0.25 2,000 2,000
0.00%
IDEA 25-Sep-14 PE 150.00 0.10 0.00
0.00%
0.10
0.10
6,000 3 0.01 74,000 -6,000
-7.50%
IGL 25-Sep-14 PE 410.00 6.10 -0.30
-4.69%
7.60
6.10
6,000 6 0.42 25,000 1,000
4.17%
NTPC 30-Oct-14 PE 140.00 7.40 1.90
34.55%
7.40
6.55
6,000 3 0.42 26,000 0
0.00%
TVSMOTOR 25-Sep-14 PE 230.00 10.25 -1.60
-13.50%
11.95
10.25
6,000 3 0.65 18,000 0
0.00%
VOLTAS 25-Sep-14 PE 210.00 0.50 0.25
100.00%
0.90
0.50
6,000 3 0.04 36,000 4,000
12.50%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 53.05 6.20
13.23%
58.00
35.50
5,875 47 2.67 8,125 625
8.33%
DRREDDY 25-Sep-14 PE 2,900.00 11.20 -6.25
-35.82%
12.30
9.10
5,875 47 0.59 14,500 -1,125
-7.20%
NIFTY 30-Oct-14 PE 7,300.00 6.50 0.10
1.56%
6.80
5.95
5,850 117 0.37 165,600 1,800
1.10%
NIFTY 27-Nov-14 PE 7,900.00 107.00 7.75
7.81%
107.60
102.75
5,550 111 5.82 58,000 2,200
3.94%
HCLTECH 25-Sep-14 PE 1,650.00 41.00 -8.10
-16.50%
43.70
33.65
5,500 22 2.00 29,500 3,000
11.32%
JSWSTEEL 25-Sep-14 PE 1,200.00 1.50 -0.30
-16.67%
1.65
1.50
5,500 22 0.09 34,250 1,000
3.01%
NIFTY 24-Dec-14 PE 8,500.00 420.00 24.25
6.13%
420.00
398.95
5,450 109 22.21 391,150 -150
-0.04%
NIFTY 30-Oct-14 PE 7,100.00 3.90 0.40
11.43%
4.10
3.50
5,450 109 0.21 181,050 1,250
0.70%
HDFC 25-Sep-14 PE 1,060.00 31.75 -0.30
-0.94%
39.20
27.75
5,250 21 1.68 87,500 -2,000
-2.23%
ULTRACEMCO 25-Sep-14 PE 2,600.00 60.00 13.20
28.21%
60.00
30.80
5,250 42 2.23 6,125 125
2.08%
MCDOWELL-N 25-Sep-14 PE 2,150.00 3.85 -1.35
-25.96%
4.70
3.35
5,125 41 0.20 10,875 -500
-4.40%
BIOCON 25-Sep-14 PE 440.00 0.65 -0.15
-18.75%
0.70
0.50
5,000 10 0.03 11,500 -2,500
-17.86%
BANKINDIA 30-Oct-14 PE 320.00 28.50 -25.90
-47.61%
28.50
28.50
5,000 5 1.43 5,000 5,000
0.00%
RELINFRA 25-Sep-14 PE 740.00 62.00 8.50
15.89%
62.00
62.00
5,000 10 3.10 60,500 -2,000
-3.20%
BHARTIARTL 25-Sep-14 PE 370.00 0.40 -0.10
-20.00%
0.40
0.35
5,000 5 0.02 274,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 260.00 34.15 -0.35
-1.01%
34.50
32.55
5,000 5 1.69 74,000 -1,000
-1.33%
MARUTI 25-Sep-14 PE 2,800.00 5.75 0.00
0.00%
5.85
4.05
5,000 40 0.25 70,250 875
1.26%
NIFTY 25-Sep-14 PE 6,000.00 0.30 -0.10
-25.00%
0.40
0.25
5,000 100 0.02 58,600 -450
-0.76%
ONGC 30-Oct-14 PE 380.00 4.45 -15.85
-78.08%
4.45
3.50
5,000 5 0.20 3,000 3,000
0.00%
RELCAPITAL 25-Sep-14 PE 600.00 66.05 0.15
0.23%
66.05
62.60
5,000 5 3.17 48,000 0
0.00%
TATACHEM 25-Sep-14 PE 380.00 1.70 -2.30
-57.50%
2.00
1.10
5,000 5 0.08 26,000 1,000
4.00%
TATACHEM 25-Sep-14 PE 390.00 2.30 -0.10
-4.17%
2.50
2.30
5,000 5 0.12 36,000 -1,000
-2.70%
TATAMOTORS 25-Sep-14 PE 450.00 0.25 0.05
25.00%
0.25
0.25
5,000 5 0.01 150,000 5,000
3.45%
TATAMOTORS 25-Sep-14 PE 530.00 25.00 5.10
25.63%
26.25
25.00
5,000 5 1.29 61,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 480.00 6.35 -0.15
-2.31%
7.55
6.35
5,000 5 0.35 17,000 3,000
21.43%
TATAMOTORS 30-Oct-14 PE 500.00 13.50 1.25
10.20%
13.95
13.50
5,000 5 0.69 9,000 4,000
80.00%
AXISBANK 25-Sep-14 PE 430.00 27.00 7.00
35.00%
27.20
25.10
5,000 4 1.31 40,000 -2,500
-5.88%
ZEEL 25-Sep-14 PE 270.00 0.60 -1.65
-73.33%
0.60
0.60
5,000 5 0.03 66,000 4,000
6.45%
MCDOWELL-N 30-Oct-14 PE 2,100.00 3.00 -1.85
-38.14%
4.20
3.00
4,750 38 0.15 48,250 3,000
6.63%
BANKNIFTY 25-Sep-14 PE 14,900.00 5.95 0.25
4.39%
5.95
4.60
4,675 187 0.24 32,900 1,950
6.30%
NIFTY 24-Dec-14 PE 6,500.00 7.90 -0.05
-0.63%
7.90
6.10
4,600 92 0.29 615,200 200
0.03%
AUROPHARMA 25-Sep-14 PE 920.00 37.25 3.25
9.56%
37.25
24.70
4,500 9 1.34 5,500 1,500
37.50%
ASIANPAINT 25-Sep-14 PE 640.00 7.70 3.65
90.12%
7.70
4.80
4,500 9 0.29 48,500 -2,000
-3.96%
WIPRO 25-Sep-14 PE 550.00 2.20 -0.20
-8.33%
2.20
1.70
4,500 9 0.08 31,500 1,000
3.28%
LUPIN 25-Sep-14 PE 1,280.00 3.15 0.65
26.00%
3.15
1.20
4,250 17 0.07 85,750 250
0.29%
RELIANCE 30-Oct-14 PE 960.00 13.60 2.50
22.52%
13.60
11.00
4,250 17 0.52 8,250 3,500
73.68%
NIFTY 25-Sep-14 PE 6,500.00 0.50 0.05
11.11%
0.55
0.10
4,100 82 0.02 50,000 -2,600
-4.94%
NIFTY 30-Oct-14 PE 7,200.00 4.85 0.10
2.11%
5.10
4.55
4,100 82 0.20 102,200 1,200
1.19%
HEXAWARE 25-Sep-14 PE 165.00 1.20 0.25
26.32%
1.20
0.65
4,000 2 0.04 90,000 2,000
2.27%
ANDHRABANK 30-Oct-14 PE 75.00 2.25 0.25
12.50%
2.25
2.25
4,000 1 0.09 16,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 80.00 4.50 -2.45
-35.25%
4.50
4.50
4,000 1 0.18 4,000 4,000
0.00%
ALBK 25-Sep-14 PE 105.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 108,000 0
0.00%
ARVIND 30-Oct-14 PE 340.00 17.05 -4.55
-21.06%
18.95
17.05
4,000 2 0.72 6,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 190.00 4.35 0.15
3.57%
4.90
4.35
4,000 2 0.18 8,000 2,000
33.33%
CIPLA 25-Sep-14 PE 550.00 0.45 -0.15
-25.00%
0.65
0.45
4,000 4 0.02 144,000 -2,000
-1.37%
CESC 25-Sep-14 PE 740.00 6.90 2.15
45.26%
6.90
4.60
4,000 8 0.22 8,500 -2,000
-19.05%
CROMPGREAV 25-Sep-14 PE 240.00 19.00 0.00
0.00%
19.15
19.00
4,000 2 0.76 26,000 0
0.00%
CROMPGREAV 30-Oct-14 PE 220.00 11.00 -0.10
-0.90%
11.00
11.00
4,000 2 0.44 6,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 600.00 16.40 5.40
49.09%
16.55
14.00
4,000 4 0.63 1,000 0
0.00%
DLF 30-Oct-14 PE 150.00 2.00 -0.15
-6.98%
2.00
1.80
4,000 2 0.08 14,000 0
0.00%
DLF 30-Oct-14 PE 170.00 6.50 -1.20
-15.58%
6.50
6.40
4,000 2 0.26 10,000 0
0.00%
DLF 30-Oct-14 PE 180.00 10.90 -1.50
-12.10%
11.00
10.90
4,000 2 0.44 10,000 2,000
25.00%
DABUR 25-Sep-14 PE 220.00 2.20 -0.35
-13.73%
2.20
2.10
4,000 2 0.09 74,000 0
0.00%
EXIDEIND 25-Sep-14 PE 190.00 16.20 -26.90
-62.41%
16.20
16.20
4,000 2 0.65 - 0
0.00%
EXIDEIND 25-Sep-14 PE 195.00 20.80 -26.95
-56.44%
20.80
20.80
4,000 2 0.83 - 0
0.00%
EXIDEIND 25-Sep-14 PE 200.00 25.55 -26.90
-51.29%
25.55
25.55
4,000 2 1.02 - 0
0.00%
FEDERALBNK 25-Sep-14 PE 110.00 0.20 0.05
33.33%
0.20
0.20
4,000 1 0.01 96,000 4,000
4.35%
FEDERALBNK 25-Sep-14 PE 115.00 0.45 0.25
125.00%
0.45
0.45
4,000 1 0.02 300,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 115.00 2.00 -1.75
-46.67%
2.00
2.00
4,000 1 0.08 4,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 220.00 9.00 -1.50
-14.29%
9.00
9.00
4,000 2 0.36 190,000 0
0.00%
HINDALCO 25-Sep-14 PE 130.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 158,000 0
0.00%
HINDALCO 25-Sep-14 PE 180.00 15.20 -1.00
-6.17%
15.20
15.15
4,000 2 0.61 290,000 0
0.00%
HINDALCO 30-Oct-14 PE 150.00 2.95 -0.35
-10.61%
2.95
2.90
4,000 2 0.12 14,000 2,000
16.67%
HINDALCO 30-Oct-14 PE 170.00 11.00 -0.50
-4.35%
11.00
10.25
4,000 2 0.42 52,000 4,000
8.33%
HDFCBANK 25-Sep-14 PE 880.00 21.70 0.45
2.12%
22.10
21.70
4,000 8 0.88 25,000 0
0.00%
INDIACEM 25-Sep-14 PE 130.00 11.15 0.30
2.76%
11.15
11.15
4,000 1 0.45 40,000 4,000
11.11%
IDBI 30-Oct-14 PE 75.00 2.10 -1.05
-33.33%
2.10
2.10
4,000 1 0.08 4,000 4,000
0.00%
IDBI 30-Oct-14 PE 80.00 4.15 -0.35
-7.78%
4.15
4.15
4,000 1 0.17 4,000 0
0.00%
IDFC 30-Oct-14 PE 130.00 1.10 -0.90
-45.00%
1.10
1.00
4,000 2 0.04 4,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 590.00 1.00 -0.85
-45.95%
3.25
1.00
4,000 8 0.07 13,000 500
4.00%
INDUSINDBK 30-Oct-14 PE 630.00 20.00 -4.35
-17.86%
20.00
20.00
4,000 8 0.80 1,000 -3,000
-75.00%
ITC 25-Sep-14 PE 360.00 8.50 -1.55
-15.42%
9.60
8.50
4,000 4 0.37 64,000 0
0.00%
JSWENERGY 30-Oct-14 PE 72.50 1.25 -5.35
-81.06%
1.25
1.25
4,000 1 0.05 4,000 4,000
0.00%
JISLJALEQS 30-Oct-14 PE 90.00 3.50 -3.00
-46.15%
3.50
3.50
4,000 1 0.14 - 0
0.00%
JINDALSTEL 25-Sep-14 PE 170.00 0.20 -0.10
-33.33%
0.25
0.20
4,000 4 0.01 29,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 4.40 -0.10
-2.22%
4.50
4.10
4,000 4 0.17 122,000 2,000
1.67%
L&TFH 25-Sep-14 PE 80.00 9.40 1.20
14.63%
9.40
9.40
4,000 1 0.38 176,000 0
0.00%
L&TFH 30-Oct-14 PE 75.00 5.00 -3.10
-38.27%
5.00
5.00
4,000 1 0.20 - 0
0.00%
L&TFH 30-Oct-14 PE 80.00 9.50 -2.25
-19.15%
9.50
9.50
4,000 1 0.38 - 0
0.00%
MCLEODRUSS 25-Sep-14 PE 300.00 7.30 2.00
37.74%
7.30
6.80
4,000 4 0.28 19,000 1,000
5.56%
MARUTI 25-Sep-14 PE 3,000.00 64.00 0.50
0.79%
66.00
54.00
4,000 32 2.46 6,500 125
1.96%
NMDC 25-Sep-14 PE 165.00 0.35 -0.10
-22.22%
0.35
0.25
4,000 2 0.01 32,000 -2,000
-5.88%
ORIENTBANK 25-Sep-14 PE 240.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 40,000 -4,000
-9.09%
PFC 30-Oct-14 PE 260.00 10.00 0.75
8.11%
10.00
9.50
4,000 2 0.39 6,000 2,000
50.00%
RCOM 25-Sep-14 PE 90.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 136,000 0
0.00%
RPOWER 30-Oct-14 PE 75.00 4.20 0.25
6.33%
4.20
4.20
4,000 1 0.17 28,000 0
0.00%
RPOWER 30-Oct-14 PE 80.00 6.20 0.20
3.33%
6.20
6.20
4,000 1 0.25 8,000 4,000
100.00%
SYNDIBANK 25-Sep-14 PE 140.00 8.00 -11.20
-58.33%
8.00
8.00
4,000 1 0.32 36,000 -4,000
-10.00%
SKSMICRO 25-Sep-14 PE 290.00 1.60 1.15
255.56%
1.60
0.75
4,000 4 0.05 1,000 1,000
0.00%
SUNTV 25-Sep-14 PE 340.00 5.00 0.20
4.17%
5.25
4.05
4,000 4 0.19 24,000 -2,000
-7.69%
SUNTV 25-Sep-14 PE 360.00 10.30 -2.85
-21.67%
12.35
10.30
4,000 4 0.46 13,000 1,000
8.33%
TATACHEM 25-Sep-14 PE 410.00 11.95 1.45
13.81%
11.95
10.50
4,000 4 0.45 26,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 490.00 9.35 0.65
7.47%
9.75
9.25
4,000 4 0.38 3,000 2,000
200.00%
TATAMOTORS 30-Oct-14 PE 510.00 18.40 2.80
17.95%
18.40
17.65
4,000 4 0.73 13,000 2,000
18.18%
TITAN 25-Sep-14 PE 360.00 1.65 -0.35
-17.50%
2.00
1.50
4,000 4 0.07 76,000 -2,000
-2.56%
TATASTEEL 30-Oct-14 PE 460.00 4.35 0.10
2.35%
4.35
3.95
4,000 4 0.16 9,000 3,000
50.00%
TATAMTRDVR 25-Sep-14 PE 400.00 31.05 11.55
59.23%
31.05
31.05
4,000 2 1.24 62,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 410.00 40.55 -73.05
-64.30%
40.55
40.55
4,000 2 1.62 4,000 4,000
0.00%
TATAMTRDVR 25-Sep-14 PE 420.00 50.35 -71.70
-58.75%
50.35
50.35
4,000 2 2.01 4,000 4,000
0.00%
TATAPOWER 30-Oct-14 PE 85.00 2.15 -0.65
-23.21%
2.15
2.15
4,000 1 0.09 8,000 0
0.00%
TATAPOWER 30-Oct-14 PE 90.00 4.00 0.10
2.56%
4.00
4.00
4,000 1 0.16 48,000 0
0.00%
UNIONBANK 30-Oct-14 PE 220.00 9.95 -0.75
-7.01%
9.95
9.95
4,000 2 0.40 4,000 0
0.00%
UCOBANK 25-Sep-14 PE 75.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 168,000 0
0.00%
UCOBANK 25-Sep-14 PE 95.00 4.90 -3.35
-40.61%
4.90
4.90
4,000 1 0.20 172,000 0
0.00%
TATACOMM 25-Sep-14 PE 390.00 17.20 3.70
27.41%
17.40
17.20
4,000 4 0.69 23,000 0
0.00%
YESBANK 30-Oct-14 PE 600.00 28.60 5.60
24.35%
29.00
28.60
4,000 4 1.16 9,000 3,000
50.00%
NIFTY 24-Dec-14 PE 8,100.00 206.40 9.05
4.59%
206.40
197.00
3,900 78 7.78 129,100 1,150
0.90%
HAVELLS 25-Sep-14 PE 272.00 6.05 2.35
63.51%
6.05
4.00
3,750 3 0.18 8,750 2,500
40.00%
NIFTY 25-Sep-14 PE 9,000.00 966.00 36.00
3.87%
966.00
938.95
3,750 75 35.78 351,350 850
0.24%
TECHM 25-Sep-14 PE 2,350.00 7.90 1.85
30.58%
8.75
7.10
3,750 30 0.29 13,375 0
0.00%
INFY 25-Sep-14 PE 3,450.00 2.90 -3.40
-53.97%
5.00
2.40
3,625 29 0.13 11,750 -500
-4.08%
ASIANPAINT 25-Sep-14 PE 620.00 2.45 1.45
145.00%
2.45
1.80
3,500 7 0.07 23,000 0
0.00%
RELINFRA 25-Sep-14 PE 720.00 47.95 8.45
21.39%
48.60
40.40
3,500 7 1.51 64,000 500
0.79%
HINDUNILVR 25-Sep-14 PE 700.00 0.45 0.10
28.57%
0.45
0.35
3,500 7 0.01 119,000 -2,000
-1.65%
INDUSINDBK 25-Sep-14 PE 650.00 22.45 -3.50
-13.49%
26.95
21.35
3,500 7 0.84 4,500 2,500
125.00%
ABIRLANUVO 25-Sep-14 PE 1,600.00 30.00 16.45
121.40%
30.00
14.00
3,500 14 0.76 9,250 750
8.82%
NIFTY 25-Sep-14 PE 6,900.00 0.70 0.05
7.69%
0.70
0.55
3,350 67 0.02 41,400 -2,950
-6.65%
LT 25-Sep-14 PE 1,650.00 91.30 3.30
3.75%
94.00
83.50
3,250 13 2.97 19,250 750
4.05%
SBIN 25-Sep-14 PE 2,350.00 1.70 0.30
21.43%
1.70
1.20
3,250 26 0.05 22,375 -1,875
-7.73%
NIFTY 25-Sep-14 PE 6,700.00 0.50 0.00
0.00%
0.50
0.35
3,100 62 0.01 47,600 -1,250
-2.56%
AUROPHARMA 25-Sep-14 PE 780.00 1.00 0.50
100.00%
1.00
0.80
3,000 6 0.03 42,500 -500
-1.16%
AUROPHARMA 30-Oct-14 PE 800.00 10.00 3.60
56.25%
10.00
4.55
3,000 6 0.21 1,500 1,000
200.00%
AUROPHARMA 30-Oct-14 PE 820.00 8.55 -1.95
-18.57%
8.55
8.15
3,000 6 0.25 500 0
0.00%
ASIANPAINT 25-Sep-14 PE 680.00 33.75 15.65
86.46%
33.75
27.95
3,000 6 0.98 3,500 0
0.00%
BHARATFORG 25-Sep-14 PE 820.00 2.60 0.10
4.00%
2.60
1.70
3,000 3 0.06 38,000 0
0.00%
BIOCON 25-Sep-14 PE 460.00 2.45 1.25
104.17%
2.45
1.30
3,000 6 0.06 47,500 500
1.06%
BIOCON 30-Oct-14 PE 480.00 15.80 -31.20
-66.38%
15.80
11.55
3,000 6 0.38 2,500 2,500
0.00%
BANKINDIA 30-Oct-14 PE 280.00 8.00 -0.50
-5.88%
8.00
8.00
3,000 3 0.24 6,000 2,000
50.00%
CIPLA 25-Sep-14 PE 640.00 21.90 1.00
4.78%
21.90
20.05
3,000 3 0.63 10,000 -1,000
-9.09%
CENTURYTEX 25-Sep-14 PE 660.00 44.55 6.90
18.33%
44.55
37.00
3,000 3 1.19 13,000 2,000
18.18%
HDFCBANK 25-Sep-14 PE 820.00 0.65 -0.10
-13.33%
0.95
0.65
3,000 6 0.02 151,500 0
0.00%
IGL 25-Sep-14 PE 380.00 1.00 -0.10
-9.09%
1.75
1.00
3,000 3 0.04 22,000 1,000
4.76%
JSWSTEEL 25-Sep-14 PE 1,250.00 4.30 -1.55
-26.50%
4.55
4.10
3,000 12 0.13 36,750 1,000
2.80%
LT 30-Oct-14 PE 1,500.00 30.00 0.40
1.35%
31.65
27.05
3,000 12 0.89 18,250 1,500
8.96%
M&M 25-Sep-14 PE 1,300.00 4.05 -0.30
-6.90%
4.55
3.90
3,000 12 0.13 37,250 1,250
3.47%
RELCAPITAL 25-Sep-14 PE 580.00 47.20 4.25
9.90%
47.20
43.85
3,000 3 1.35 46,000 0
0.00%
RECLTD 25-Sep-14 PE 300.00 18.25 1.95
11.96%
18.25
15.70
3,000 3 0.52 21,000 0
0.00%
RANBAXY 25-Sep-14 PE 540.00 0.70 -0.55
-44.00%
0.80
0.70
3,000 3 0.02 38,000 2,000
5.56%
SUNPHARMA 25-Sep-14 PE 750.00 3.25 -2.35
-41.96%
3.25
2.80
3,000 6 0.09 35,000 0
0.00%
SUNTV 25-Sep-14 PE 330.00 2.65 -0.65
-19.70%
2.65
1.90
3,000 3 0.07 34,000 -2,000
-5.56%
SUNTV 25-Sep-14 PE 350.00 8.00 -0.30
-3.61%
8.15
7.95
3,000 3 0.24 51,000 -2,000
-3.77%
ABIRLANUVO 25-Sep-14 PE 1,550.00 9.00 4.30
91.49%
9.00
7.45
2,750 11 0.21 2,750 500
22.22%
NIFTY 27-Nov-14 PE 8,100.00 182.00 15.10
9.05%
182.00
153.60
2,700 54 4.75 39,700 1,300
3.39%
ASIANPAINT 25-Sep-14 PE 610.00 1.00 -0.50
-33.33%
1.00
0.95
2,500 5 0.02 14,500 0
0.00%
BPCL 25-Sep-14 PE 620.00 1.75 0.65
59.09%
1.75
1.75
2,500 5 0.04 30,000 2,000
7.14%
CESC 25-Sep-14 PE 840.00 45.55 -169.25
-78.79%
45.55
44.90
2,500 5 1.13 2,500 2,500
0.00%
HAVELLS 25-Sep-14 PE 300.00 22.50 3.65
19.36%
22.50
19.85
2,500 2 0.53 2,500 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 349.00 10.20
3.01%
350.00
336.00
2,500 50 8.58 17,900 1,350
8.16%
PNB 25-Sep-14 PE 1,020.00 45.00 11.30
33.53%
48.45
32.60
2,500 5 1.01 4,000 500
14.29%
SBIN 30-Oct-14 PE 2,500.00 43.00 8.50
24.64%
43.00
33.00
2,500 20 0.96 10,875 1,375
14.47%
SBIN 30-Oct-14 PE 2,550.00 52.80 2.75
5.49%
52.80
48.50
2,500 20 1.25 24,000 875
3.78%
AXISBANK 30-Oct-14 PE 420.00 18.00 2.00
12.50%
18.00
18.00
2,500 2 0.45 8,750 2,500
40.00%
BANKNIFTY 25-Sep-14 PE 14,500.00 2.20 -0.50
-18.52%
2.50
2.10
2,325 93 0.05 45,950 -225
-0.49%
ACC 30-Oct-14 PE 1,450.00 25.00 1.00
4.17%
26.00
25.00
2,250 9 0.56 2,500 2,250
900.00%
LUPIN 25-Sep-14 PE 1,260.00 1.40 0.10
7.69%
1.40
0.75
2,250 9 0.02 38,500 -500
-1.28%
LT 30-Oct-14 PE 1,450.00 17.50 3.30
23.24%
17.50
16.70
2,250 9 0.38 6,000 2,000
50.00%
LT 30-Oct-14 PE 1,550.00 50.50 2.50
5.21%
51.30
45.00
2,250 9 1.11 6,500 1,500
30.00%
NIFTY 30-Oct-14 PE 7,950.00 93.90 7.30
8.43%
98.65
85.95
2,250 45 2.02 28,950 450
1.58%
RELIANCE 25-Sep-14 PE 940.00 0.75 0.00
0.00%
1.20
0.75
2,250 9 0.02 60,750 0
0.00%
RELIANCE 25-Sep-14 PE 1,060.00 64.90 10.20
18.65%
64.90
54.25
2,250 9 1.34 121,750 -1,500
-1.22%
BANKNIFTY 25-Sep-14 PE 14,800.00 3.30 -0.75
-18.52%
3.75
3.00
2,150 86 0.07 26,375 -525
-1.95%
MCDOWELL-N 25-Sep-14 PE 2,000.00 1.90 -0.25
-11.63%
1.90
1.40
2,125 17 0.03 70,250 -250
-0.35%
NIFTY 30-Oct-14 PE 6,900.00 2.00 0.25
14.29%
2.00
1.80
2,050 41 0.04 10,950 1,600
17.11%
HEXAWARE 25-Sep-14 PE 150.00 0.20 -0.30
-60.00%
0.20
0.20
2,000 1 0.00 20,000 0
0.00%
HEXAWARE 30-Oct-14 PE 185.00 12.00 -29.60
-71.15%
12.00
12.00
2,000 1 0.24 - 0
0.00%
ACC 25-Sep-14 PE 1,550.00 55.85 9.30
19.98%
55.85
45.00
2,000 8 1.00 13,750 750
5.77%
ARVIND 25-Sep-14 PE 250.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 1 0.00 218,000 0
0.00%
ARVIND 30-Oct-14 PE 290.00 3.00 -70.85
-95.94%
3.00
3.00
2,000 1 0.06 - 0
0.00%
AUROPHARMA 30-Oct-14 PE 880.00 34.65 6.05
21.15%
34.65
26.75
2,000 4 0.60 1,000 500
100.00%
ASIANPAINT 25-Sep-14 PE 670.00 25.45 9.70
61.59%
25.45
19.55
2,000 4 0.48 6,500 0
0.00%
APOLLOTYRE 30-Oct-14 PE 170.00 1.50 -1.75
-53.85%
1.50
1.50
2,000 1 0.03 2,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 220.00 15.75 -2.80
-15.09%
15.75
15.75
2,000 1 0.32 2,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 230.00 27.35 -27.90
-50.50%
27.35
27.35
2,000 1 0.55 - 0
0.00%
APOLLOTYRE 30-Oct-14 PE 240.00 35.00 -28.80
-45.14%
35.00
35.00
2,000 1 0.70 - 0
0.00%
BHARATFORG 25-Sep-14 PE 940.00 56.30 7.90
16.32%
56.30
56.30
2,000 2 1.13 9,000 0
0.00%
BHEL 30-Oct-14 PE 230.00 18.50 -1.50
-7.50%
18.50
18.50
2,000 1 0.37 2,000 0
0.00%
BHEL 30-Oct-14 PE 250.00 35.25 2.45
7.47%
35.25
35.25
2,000 1 0.71 26,000 0
0.00%
CANBK 25-Sep-14 PE 460.00 53.60 -14.10
-20.83%
53.60
53.60
2,000 2 1.07 - 0
0.00%
CESC 25-Sep-14 PE 720.00 2.60 1.25
92.59%
2.60
2.55
2,000 4 0.05 12,000 0
0.00%
CROMPGREAV 25-Sep-14 PE 180.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 96,000 0
0.00%
CROMPGREAV 25-Sep-14 PE 190.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 1 0.01 172,000 2,000
1.18%
CROMPGREAV 30-Oct-14 PE 230.00 15.00 -33.30
-68.94%
15.00
15.00
2,000 1 0.30 - 0
0.00%
COLPAL 25-Sep-14 PE 1,640.00 19.60 -76.40
-79.58%
19.60
16.50
2,000 8 0.35 1,250 750
150.00%
EXIDEIND 30-Oct-14 PE 150.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 8,000 2,000
33.33%
EXIDEIND 30-Oct-14 PE 155.00 2.00 -6.70
-77.01%
2.00
2.00
2,000 1 0.04 - 0
0.00%
EXIDEIND 30-Oct-14 PE 170.00 4.00 -11.80
-74.68%
4.00
4.00
2,000 1 0.08 2,000 2,000
0.00%
GAIL 25-Sep-14 PE 420.00 0.35 -0.35
-50.00%
0.35
0.35
2,000 2 0.01 20,000 0
0.00%
GLENMARK 25-Sep-14 PE 760.00 12.30 -2.60
-17.45%
12.30
8.00
2,000 4 0.19 4,500 1,500
50.00%
GODREJIND 25-Sep-14 PE 340.00 4.50 0.00
0.00%
4.50
4.05
2,000 2 0.09 35,000 0
0.00%
GODREJIND 25-Sep-14 PE 350.00 10.35 1.90
22.49%
10.35
10.35
2,000 2 0.21 6,000 0
0.00%
HINDALCO 25-Sep-14 PE 185.00 23.00 9.65
72.28%
23.00
23.00
2,000 1 0.46 66,000 -2,000
-2.94%
HINDZINC 25-Sep-14 PE 155.00 0.30 0.25
500.00%
0.30
0.30
2,000 1 0.01 18,000 0
0.00%
HINDZINC 25-Sep-14 PE 170.00 5.20 1.80
52.94%
5.20
5.20
2,000 1 0.10 56,000 0
0.00%
HINDZINC 25-Sep-14 PE 175.00 8.45 -0.15
-1.74%
8.45
8.45
2,000 1 0.17 38,000 0
0.00%
IDEA 25-Sep-14 PE 145.00 0.10 -0.30
-75.00%
0.10
0.10
2,000 1 0.00 20,000 0
0.00%
IDEA 25-Sep-14 PE 180.00 9.70 -1.05
-9.77%
9.70
9.70
2,000 1 0.19 42,000 0
0.00%
IDFC 30-Oct-14 PE 160.00 14.00 1.70
13.82%
14.00
14.00
2,000 1 0.28 24,000 2,000
9.09%
ITC 25-Sep-14 PE 335.00 0.50 0.10
25.00%
0.50
0.50
2,000 2 0.01 175,000 0
0.00%
ITC 30-Oct-14 PE 340.00 3.50 -0.25
-6.67%
3.50
3.45
2,000 2 0.07 4,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 220.00 10.40 0.10
0.97%
11.00
10.40
2,000 2 0.21 3,000 0
0.00%
M&M 25-Sep-14 PE 1,400.00 41.65 1.75
4.39%
43.00
41.05
2,000 8 0.84 32,000 500
1.59%
ADANIPORTS 25-Sep-14 PE 250.00 0.10 -0.25
-71.43%
0.10
0.10
2,000 1 0.00 22,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 280.00 9.00 -31.50
-77.78%
9.00
9.00
2,000 1 0.18 - 0
0.00%
MCLEODRUSS 25-Sep-14 PE 290.00 3.00 1.00
50.00%
3.05
3.00
2,000 2 0.06 13,000 0
0.00%
NMDC 25-Sep-14 PE 185.00 10.00 1.20
13.64%
10.00
10.00
2,000 1 0.20 90,000 0
0.00%
NTPC 30-Oct-14 PE 130.00 2.25 0.15
7.14%
2.25
2.25
2,000 1 0.05 16,000 2,000
14.29%
ONGC 25-Sep-14 PE 280.00 0.30 -5.65
-94.96%
0.30
0.30
2,000 2 0.01 2,000 2,000
0.00%
PFC 25-Sep-14 PE 220.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 140,000 0
0.00%
POWERGRID 25-Sep-14 PE 125.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 100,000 2,000
2.04%
POWERGRID 30-Oct-14 PE 135.00 4.10 -4.00
-49.38%
4.10
4.10
2,000 1 0.08 - 0
0.00%
PETRONET 25-Sep-14 PE 205.00 11.35 1.85
19.47%
11.35
11.35
2,000 1 0.23 4,000 0
0.00%
RCOM 30-Oct-14 PE 105.00 3.60 0.10
2.86%
3.60
3.60
2,000 1 0.07 - 0
0.00%
RCOM 30-Oct-14 PE 120.00 12.05 0.25
2.12%
12.05
12.05
2,000 1 0.24 2,000 0
0.00%
RCOM 30-Oct-14 PE 140.00 28.10 15.05
115.33%
28.10
28.10
2,000 1 0.56 2,000 2,000
0.00%
RANBAXY 25-Sep-14 PE 570.00 2.60 -1.30
-33.33%
2.60
2.15
2,000 2 0.05 18,000 -1,000
-5.26%
RANBAXY 25-Sep-14 PE 620.00 18.60 -9.20
-33.09%
21.00
18.60
2,000 2 0.40 108,000 0
0.00%
SSLT 25-Sep-14 PE 240.00 0.20 0.05
33.33%
0.20
0.20
2,000 1 0.00 62,000 2,000
3.33%
SSLT 30-Oct-14 PE 270.00 6.40 1.15
21.90%
6.40
6.40
2,000 1 0.13 4,000 0
0.00%
SSLT 30-Oct-14 PE 290.00 15.00 -1.10
-6.83%
15.00
15.00
2,000 1 0.30 - 0
0.00%
SKSMICRO 25-Sep-14 PE 350.00 24.45 -1.00
-3.93%
24.45
24.45
2,000 2 0.49 4,000 0
0.00%
SKSMICRO 25-Sep-14 PE 360.00 41.80 16.75
66.87%
41.80
41.80
2,000 2 0.84 - 0
0.00%
SKSMICRO 25-Sep-14 PE 370.00 51.55 18.55
56.21%
51.55
51.55
2,000 2 1.03 - 0
0.00%
SKSMICRO 25-Sep-14 PE 380.00 61.40 19.75
47.42%
61.40
61.40
2,000 2 1.23 - 0
0.00%
TATAMOTORS 25-Sep-14 PE 540.00 33.50 5.50
19.64%
34.00
33.50
2,000 2 0.68 54,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 520.00 23.65 3.05
14.81%
25.05
23.65
2,000 2 0.49 18,000 -1,000
-5.26%
TITAN 25-Sep-14 PE 350.00 0.55 0.15
37.50%
0.55
0.55
2,000 2 0.01 14,000 0
0.00%
TITAN 25-Sep-14 PE 420.00 35.95 1.75
5.12%
36.45
35.95
2,000 2 0.72 4,000 0
0.00%
TATASTEEL 27-Nov-14 PE 540.00 43.25 -3.55
-7.59%
43.25
43.25
2,000 2 0.87 - 0
0.00%
TATAMTRDVR 30-Oct-14 PE 360.00 10.00 -61.65
-86.04%
10.00
10.00
2,000 1 0.20 - 0
0.00%
TATAMTRDVR 30-Oct-14 PE 370.00 14.50 -65.00
-81.76%
14.50
14.50
2,000 1 0.29 - 0
0.00%
TATAGLOBAL 25-Sep-14 PE 145.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 74,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 150.00 1.70 0.60
54.55%
1.70
1.70
2,000 1 0.03 20,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 170.00 11.00 -1.00
-8.33%
11.00
11.00
2,000 1 0.22 2,000 0
0.00%
UNIONBANK 30-Oct-14 PE 210.00 5.35 -23.90
-81.71%
5.35
5.35
2,000 1 0.11 2,000 2,000
0.00%
VOLTAS 25-Sep-14 PE 300.00 56.20 -27.40
-32.78%
56.20
56.20
2,000 1 1.12 2,000 2,000
0.00%
VOLTAS 30-Oct-14 PE 250.00 16.00 -44.35
-73.49%
16.00
16.00
2,000 1 0.32 - 0
0.00%
TATACOMM 25-Sep-14 PE 350.00 1.50 0.25
20.00%
1.50
1.50
2,000 2 0.03 18,000 0
0.00%
TATACOMM 25-Sep-14 PE 360.00 2.25 -0.55
-19.64%
2.80
2.25
2,000 2 0.05 53,000 0
0.00%
ZEEL 25-Sep-14 PE 275.00 1.20 -0.80
-40.00%
1.20
1.20
2,000 2 0.02 26,000 1,000
4.00%
ABIRLANUVO 25-Sep-14 PE 1,650.00 50.00 17.50
53.85%
50.00
36.00
1,750 7 0.74 1,500 0
0.00%
TECHM 25-Sep-14 PE 2,500.00 67.85 13.15
24.04%
67.85
56.00
1,750 14 1.12 12,000 1,125
10.34%
DRREDDY 25-Sep-14 PE 3,050.00 64.65 -30.50
-32.05%
64.80
54.80
1,625 13 1.00 625 125
25.00%
NIFTY 27-Nov-14 PE 9,000.00 850.00 -18.65
-2.15%
850.00
651.00
1,550 31 10.20 1,550 1,550
0.00%
ASIANPAINT 30-Oct-14 PE 650.00 20.20 -25.10
-55.41%
20.20
19.95
1,500 3 0.30 - 0
0.00%
BANKBARODA 30-Oct-14 PE 900.00 20.00 0.55
2.83%
20.00
20.00
1,500 3 0.30 500 0
0.00%
RELINFRA 30-Oct-14 PE 680.00 35.10 -7.35
-17.31%
36.15
34.00
1,500 3 0.53 1,000 1,000
0.00%
GLENMARK 25-Sep-14 PE 780.00 17.80 -10.25
-36.54%
17.80
17.00
1,500 3 0.26 1,500 500
50.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 5.25 -0.90
-14.63%
7.50
4.90
1,500 12 0.09 19,375 -250
-1.27%
INFY 30-Oct-14 PE 3,500.00 71.85 -15.15
-17.41%
88.00
71.85
1,500 12 1.23 16,375 250
1.55%
JUSTDIAL 25-Sep-14 PE 1,700.00 36.75 5.25
16.67%
36.75
26.05
1,500 12 0.49 3,250 375
13.04%
JSWSTEEL 25-Sep-14 PE 1,350.00 38.20 5.30
16.11%
38.20
31.05
1,500 6 0.50 6,250 -500
-7.41%
MARUTI 25-Sep-14 PE 2,750.00 3.25 -0.10
-2.99%
3.30
2.50
1,500 12 0.05 37,250 250
0.68%
NIFTY 27-Nov-14 PE 8,200.00 230.00 14.60
6.78%
230.00
210.10
1,500 30 3.24 11,450 350
3.15%
SIEMENS 25-Sep-14 PE 800.00 2.50 0.05
2.04%
3.90
2.50
1,500 3 0.05 31,000 -500
-1.59%
SIEMENS 25-Sep-14 PE 850.00 14.50 2.30
18.85%
14.50
11.00
1,500 3 0.18 41,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 55.00 -7.00
-11.29%
56.00
54.95
1,500 3 0.83 22,000 -1,500
-6.38%
ULTRACEMCO 25-Sep-14 PE 2,550.00 27.45 0.40
1.48%
27.45
16.75
1,500 12 0.31 3,000 375
14.29%
ULTRACEMCO 25-Sep-14 PE 2,650.00 94.30 17.40
22.63%
94.30
57.05
1,500 12 1.08 2,875 -500
-14.81%
NIFTY 30-Oct-14 PE 8,400.00 352.00 25.00
7.65%
352.00
328.00
1,450 29 4.83 15,050 1,250
9.06%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 11.45 0.85
8.02%
15.05
7.95
1,375 11 0.17 14,000 0
0.00%
GRASIM 25-Sep-14 PE 3,600.00 61.75 10.95
21.56%
63.20
53.90
1,375 11 0.82 3,625 0
0.00%
TCS 25-Sep-14 PE 2,400.00 1.30 -1.15
-46.94%
6.50
1.30
1,375 11 0.04 33,875 375
1.12%
BANKNIFTY 25-Sep-14 PE 16,600.00 543.80 93.00
20.63%
543.80
452.00
1,350 54 6.67 875 350
66.67%
APOLLOHOSP 25-Sep-14 PE 1,140.00 18.10 6.10
50.83%
21.90
18.10
1,250 5 0.26 1,000 1,000
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 5.00 0.80
19.05%
5.00
3.60
1,250 10 0.06 20,750 0
0.00%
HDFC 25-Sep-14 PE 980.00 2.60 0.15
6.12%
3.40
2.45
1,250 5 0.04 12,500 750
6.38%
HDFC 25-Sep-14 PE 1,100.00 62.40 12.90
26.06%
62.45
59.85
1,250 5 0.77 22,000 0
0.00%
HAVELLS 25-Sep-14 PE 264.00 3.45 1.55
81.58%
3.45
3.45
1,250 1 0.04 5,000 0
0.00%
HAVELLS 25-Sep-14 PE 276.00 7.85 -2.15
-21.50%
7.85
7.85
1,250 1 0.10 3,750 0
0.00%
HAVELLS 25-Sep-14 PE 290.00 12.00 2.35
24.35%
12.00
12.00
1,250 1 0.15 66,250 1,250
1.92%
HAVELLS 25-Sep-14 PE 295.00 16.10 -8.35
-34.15%
16.10
16.10
1,250 1 0.20 1,250 1,250
0.00%
LT 25-Sep-14 PE 1,700.00 140.45 11.65
9.05%
141.35
140.45
1,250 5 1.76 22,000 500
2.33%
SBIN 30-Oct-14 PE 2,450.00 28.00 5.50
24.44%
28.00
26.00
1,250 10 0.34 1,625 1,000
160.00%
TCS 30-Oct-14 PE 2,500.00 46.65 -3.35
-6.70%
51.05
46.65
1,250 10 0.59 5,250 125
2.44%
AXISBANK 25-Sep-14 PE 440.00 30.05 6.30
26.53%
30.05
30.05
1,250 1 0.38 1,250 0
0.00%
AXISBANK 30-Oct-14 PE 400.00 12.00 2.50
26.32%
12.00
12.00
1,250 1 0.15 5,000 0
0.00%
NIFTY 25-Sep-14 PE 6,800.00 0.50 -0.05
-9.09%
0.65
0.40
1,200 24 0.01 41,400 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,500.00 588.70 113.10
23.78%
588.70
500.00
1,150 46 5.86 2,125 1,050
97.67%
GRASIM 25-Sep-14 PE 3,650.00 92.10 9.15
11.03%
93.85
91.55
1,125 9 1.04 1,375 125
10.00%
BANKNIFTY 25-Sep-14 PE 14,600.00 2.00 -0.80
-28.57%
3.95
2.00
1,100 44 0.02 6,025 0
0.00%
ADANIENT 25-Sep-14 PE 520.00 24.40 -2.00
-7.58%
24.40
24.40
1,000 1 0.24 35,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 860.00 20.30 -139.80
-87.32%
20.30
20.30
1,000 2 0.20 - 0
0.00%
BHARATFORG 30-Oct-14 PE 880.00 26.65 -131.05
-83.10%
26.65
26.65
1,000 1 0.27 1,000 1,000
0.00%
BANKBARODA 25-Sep-14 PE 840.00 1.20 0.40
50.00%
1.20
1.20
1,000 2 0.01 35,000 -500
-1.41%
BANKINDIA 25-Sep-14 PE 250.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 19,000 0
0.00%
BANKINDIA 30-Oct-14 PE 300.00 17.00 -23.85
-58.38%
17.00
17.00
1,000 1 0.17 - 0
0.00%
BPCL 25-Sep-14 PE 720.00 42.05 1.70
4.21%
42.05
42.05
1,000 2 0.42 8,500 0
0.00%
BPCL 25-Sep-14 PE 740.00 59.30 0.80
1.37%
59.30
59.30
1,000 2 0.59 4,000 1,000
33.33%
BPCL 25-Sep-14 PE 760.00 77.95 -115.15
-59.63%
77.95
77.95
1,000 2 0.78 - 0
0.00%
BPCL 30-Oct-14 PE 620.00 9.00 -54.75
-85.88%
9.00
9.00
1,000 2 0.09 500 500
0.00%
BHARTIARTL 25-Sep-14 PE 350.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 86,000 -1,000
-1.15%
BHARTIARTL 30-Oct-14 PE 390.00 6.00 -25.55
-80.98%
6.00
6.00
1,000 1 0.06 - 0
0.00%
BHARTIARTL 30-Oct-14 PE 400.00 10.45 -27.10
-72.17%
10.45
10.45
1,000 1 0.10 1,000 1,000
0.00%
CIPLA 25-Sep-14 PE 500.00 0.20 0.00
0.00%
0.20
0.20
1,000 1 0.00 212,000 0
0.00%
CIPLA 25-Sep-14 PE 520.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 147,000 0
0.00%
CIPLA 25-Sep-14 PE 540.00 0.30 -0.15
-33.33%
0.30
0.30
1,000 1 0.00 121,000 0
0.00%
CIPLA 30-Oct-14 PE 530.00 12.05 -52.95
-81.46%
12.05
12.05
1,000 1 0.12 - 0
0.00%
CIPLA 30-Oct-14 PE 600.00 10.00 -1.50
-13.04%
10.00
10.00
1,000 1 0.10 6,000 0
0.00%
CESC 25-Sep-14 PE 700.00 1.35 -0.05
-3.57%
1.35
1.35
1,000 2 0.01 5,500 -1,000
-15.38%
CESC 30-Oct-14 PE 800.00 44.20 -136.40
-75.53%
44.20
44.15
1,000 2 0.44 - 0
0.00%
COALINDIA 30-Oct-14 PE 340.00 6.80 0.80
13.33%
6.80
6.80
1,000 1 0.07 9,000 0
0.00%
COALINDIA 30-Oct-14 PE 350.00 11.80 5.90
100.00%
11.80
11.80
1,000 1 0.12 1,000 0
0.00%
CAIRN 30-Oct-14 PE 410.00 84.45 -6.00
-6.63%
84.45
84.45
1,000 1 0.84 1,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 680.00 63.30 -55.95
-46.92%
63.30
63.30
1,000 1 0.63 - 0
0.00%
CENTURYTEX 30-Oct-14 PE 580.00 9.00 -43.95
-83.00%
9.00
9.00
1,000 1 0.09 - 0
0.00%
CENTURYTEX 30-Oct-14 PE 620.00 22.00 -2.60
-10.57%
22.00
22.00
1,000 1 0.22 5,000 0
0.00%
DRREDDY 25-Sep-14 PE 2,850.00 5.50 -3.75
-40.54%
5.50
4.55
1,000 8 0.05 4,875 250
5.41%
GAIL 25-Sep-14 PE 430.00 1.05 -0.10
-8.70%
1.05
1.05
1,000 1 0.01 30,000 0
0.00%
GAIL 25-Sep-14 PE 440.00 2.55 -0.30
-10.53%
2.55
2.55
1,000 1 0.03 30,000 0
0.00%
GLENMARK 25-Sep-14 PE 740.00 3.65 -1.95
-34.82%
3.65
3.65
1,000 2 0.04 10,500 0
0.00%
HDFCBANK 25-Sep-14 PE 800.00 0.15 -0.20
-57.14%
0.30
0.15
1,000 2 0.00 130,500 -500
-0.38%
ICICIBANK 30-Oct-14 PE 1,500.00 30.00 3.65
13.85%
30.00
27.90
1,000 4 0.29 9,500 500
5.56%
IGL 25-Sep-14 PE 430.00 16.10 0.35
2.22%
16.10
16.10
1,000 1 0.16 6,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 580.00 1.70 -0.30
-15.00%
2.00
1.70
1,000 2 0.02 35,000 500
1.45%
JINDALSTEL 30-Oct-14 PE 230.00 15.40 2.40
18.46%
15.40
15.40
1,000 1 0.15 15,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 980.00 0.75 -1.05
-58.33%
0.75
0.75
1,000 2 0.01 34,500 -500
-1.43%
LICHSGFIN 25-Sep-14 PE 290.00 0.60 0.30
100.00%
0.60
0.60
1,000 1 0.01 57,000 0
0.00%
LT 30-Oct-14 PE 1,600.00 77.00 10.65
16.05%
77.00
69.80
1,000 4 0.75 11,250 250
2.27%
M&MFIN 25-Sep-14 PE 260.00 0.25 0.00
0.00%
0.25
0.25
1,000 1 0.00 13,000 0
0.00%
M&MFIN 25-Sep-14 PE 280.00 3.10 1.05
51.22%
3.10
3.10
1,000 1 0.03 30,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 270.00 0.10 -1.50
-93.75%
0.10
0.10
1,000 1 0.00 3,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 310.00 12.05 1.55
14.76%
12.05
12.05
1,000 1 0.12 3,000 -1,000
-25.00%
MOTHERSUMI 25-Sep-14 PE 380.00 1.00 0.00
0.00%
1.00
1.00
1,000 1 0.01 19,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 390.00 1.95 0.25
14.71%
1.95
1.95
1,000 1 0.02 12,000 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 248.00 9.10
3.81%
248.00
238.10
1,000 20 2.44 163,350 -300
-0.18%
NIFTY 25-Sep-14 PE 7,450.00 1.20 -0.10
-7.69%
1.20
1.20
1,000 20 0.01 11,250 -1,000
-8.16%
ONGC 30-Oct-14 PE 460.00 44.05 7.55
20.68%
44.05
44.05
1,000 1 0.44 1,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 16.55 1.75
11.82%
16.55
16.55
1,000 1 0.17 4,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 540.00 24.50 0.85
3.59%
24.50
24.50
1,000 1 0.25 6,000 0
0.00%
RELIANCE 25-Sep-14 PE 920.00 0.30 0.10
50.00%
0.30
0.30
1,000 4 0.00 39,750 0
0.00%
RELIANCE 30-Oct-14 PE 1,020.00 40.80 5.80
16.57%
40.80
35.40
1,000 4 0.38 15,500 750
5.08%
SIEMENS 25-Sep-14 PE 900.00 38.70 8.70
29.00%
38.70
34.00
1,000 2 0.36 22,000 0
0.00%
SKSMICRO 30-Oct-14 PE 330.00 28.75 13.10
83.71%
28.75
28.75
1,000 1 0.29 - 0
0.00%
SUNPHARMA 25-Sep-14 PE 850.00 49.00 -6.05
-10.99%
49.00
48.30
1,000 2 0.49 14,500 0
0.00%
TATACHEM 25-Sep-14 PE 370.00 0.95 -0.30
-24.00%
0.95
0.95
1,000 1 0.01 25,000 -1,000
-3.85%
TATACHEM 25-Sep-14 PE 420.00 17.00 -1.35
-7.36%
17.00
17.00
1,000 1 0.17 18,000 -1,000
-5.26%
TATAMOTORS 25-Sep-14 PE 360.00 0.45 -1.40
-75.68%
0.45
0.45
1,000 1 0.00 1,000 1,000
0.00%
TATASTEEL 25-Sep-14 PE 560.00 50.50 0.60
1.20%
50.50
50.50
1,000 1 0.51 72,000 0
0.00%
WIPRO 25-Sep-14 PE 590.00 23.25 -2.25
-8.82%
23.25
21.90
1,000 2 0.23 46,500 -500
-1.06%
YESBANK 25-Sep-14 PE 480.00 2.00 -16.20
-89.01%
2.00
2.00
1,000 1 0.02 - 0
0.00%
YESBANK 25-Sep-14 PE 640.00 53.25 13.35
33.46%
53.25
53.25
1,000 1 0.53 44,000 0
0.00%
YESBANK 30-Oct-14 PE 500.00 2.00 -14.70
-88.02%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
ZEEL 25-Sep-14 PE 300.00 13.00 -7.50
-36.59%
13.00
13.00
1,000 1 0.13 11,000 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,850.00 62.00 -11.35
-15.47%
84.40
62.00
875 7 0.61 1,500 500
50.00%
SBIN 25-Sep-14 PE 2,800.00 165.00 -1.00
-0.60%
165.00
165.00
875 7 1.44 1,375 625
83.33%
TECHM 25-Sep-14 PE 2,300.00 3.00 0.30
11.11%
3.30
2.30
875 7 0.02 23,000 -125
-0.54%
ULTRACEMCO 25-Sep-14 PE 2,500.00 17.55 6.50
58.82%
17.55
10.70
875 7 0.12 3,625 -500
-12.12%
NIFTY 31-Dec-15 PE 8,500.00 525.00 8.15
1.58%
525.00
518.00
850 17 4.44 24,350 100
0.41%
NIFTY 25-Sep-14 PE 8,600.00 561.75 30.85
5.81%
561.75
551.00
800 16 4.45 14,250 0
0.00%
NIFTY 30-Oct-14 PE 9,000.00 915.00 40.00
4.57%
915.00
891.00
800 16 7.27 2,850 400
16.33%
HDFC 30-Oct-14 PE 960.00 8.00 -10.05
-55.68%
10.00
8.00
750 3 0.06 250 250
0.00%
ICICIBANK 30-Oct-14 PE 1,450.00 16.00 1.00
6.67%
16.00
15.50
750 3 0.12 4,000 500
14.29%
ABIRLANUVO 25-Sep-14 PE 1,500.00 3.00 1.40
87.50%
3.00
2.95
750 3 0.02 1,750 0
0.00%
LUPIN 25-Sep-14 PE 1,240.00 1.70 0.55
47.83%
1.70
0.25
750 3 0.01 28,000 250
0.90%
LUPIN 30-Oct-14 PE 1,460.00 60.00 -199.70
-76.90%
60.00
60.00
750 3 0.45 - 0
0.00%
NIFTY 30-Oct-14 PE 8,050.00 115.70 -26.40
-18.58%
151.40
115.70
750 15 1.05 1,450 600
70.59%
SBIN 25-Sep-14 PE 2,300.00 1.00 -0.15
-13.04%
1.35
1.00
750 6 0.01 57,250 -500
-0.87%
DRREDDY 25-Sep-14 PE 3,100.00 99.70 -5.80
-5.50%
99.70
99.30
625 5 0.62 - 0
0.00%
GRASIM 25-Sep-14 PE 3,500.00 22.00 5.00
29.41%
22.00
17.60
625 5 0.12 3,500 500
16.67%
INFY 25-Sep-14 PE 3,750.00 99.05 -29.60
-23.01%
118.00
90.00
625 5 0.68 19,375 -125
-0.64%
SBIN 30-Oct-14 PE 2,650.00 99.00 14.00
16.47%
100.10
99.00
625 5 0.62 1,000 500
100.00%
BANKNIFTY 25-Sep-14 PE 14,000.00 1.85 0.40
27.59%
2.40
1.10
575 23 0.01 45,600 -500
-1.08%
AUROPHARMA 25-Sep-14 PE 940.00 59.85 -12.95
-17.79%
59.85
59.85
500 1 0.30 2,500 -500
-16.67%
AUROPHARMA 30-Oct-14 PE 720.00 2.05 1.05
105.00%
2.05
2.05
500 1 0.01 2,000 0
0.00%
BATAINDIA 25-Sep-14 PE 1,300.00 38.50 13.50
54.00%
38.50
27.90
500 2 0.17 2,500 0
0.00%
BIOCON 25-Sep-14 PE 540.00 43.75 2.20
5.29%
43.75
43.75
500 1 0.22 1,000 0
0.00%
BIOCON 30-Oct-14 PE 460.00 8.00 -28.90
-78.32%
8.00
8.00
500 1 0.04 - 0
0.00%
BANKBARODA 25-Sep-14 PE 820.00 0.60 0.00
0.00%
0.60
0.60
500 1 0.00 18,000 0
0.00%
BANKBARODA 25-Sep-14 PE 860.00 1.80 -0.10
-5.26%
1.80
1.80
500 1 0.01 42,000 0
0.00%
BPCL 30-Oct-14 PE 680.00 30.00 -75.10
-71.46%
30.00
30.00
500 1 0.15 - 0
0.00%
RELINFRA 25-Sep-14 PE 600.00 1.50 0.00
0.00%
1.50
1.50
500 1 0.01 16,500 0
0.00%
CESC 25-Sep-14 PE 860.00 60.25 -172.25
-74.09%
60.25
60.25
500 1 0.30 500 500
0.00%
COLPAL 25-Sep-14 PE 1,500.00 0.90 -1.60
-64.00%
0.90
0.05
500 2 0.00 3,000 250
9.09%
COLPAL 25-Sep-14 PE 1,540.00 1.30 -5.60
-81.16%
1.30
1.30
500 2 0.01 1,250 -500
-28.57%
COLPAL 25-Sep-14 PE 1,620.00 14.00 -100.85
-87.81%
15.35
14.00
500 2 0.07 250 250
0.00%
GLENMARK 25-Sep-14 PE 720.00 3.00 -1.00
-25.00%
3.00
3.00
500 1 0.02 2,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,700.00 82.45 4.35
5.57%
82.45
73.10
500 2 0.39 11,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 760.00 25.00 -52.60
-67.78%
25.00
25.00
500 1 0.13 500 500
0.00%
INFY 30-Oct-14 PE 3,400.00 54.00 6.00
12.50%
55.00
54.00
500 4 0.27 1,500 375
33.33%
JUBLFOOD 25-Sep-14 PE 1,300.00 33.80 3.80
12.67%
37.00
33.80
500 2 0.18 2,250 0
0.00%
KOTAKBANK 25-Sep-14 PE 960.00 0.40 0.15
60.00%
0.40
0.40
500 1 0.00 117,500 0
0.00%
LUPIN 30-Oct-14 PE 1,400.00 39.00 -169.95
-81.34%
39.00
38.00
500 2 0.19 - 0
0.00%
NIFTY 25-Sep-14 PE 6,100.00 0.25 -0.05
-16.67%
0.25
0.15
500 10 0.00 6,700 50
0.75%
NIFTY 25-Sep-14 PE 8,350.00 310.75 26.35
9.27%
312.55
299.45
500 10 1.52 3,600 0
0.00%
PNB 30-Oct-14 PE 920.00 15.00 -17.25
-53.49%
15.00
15.00
500 1 0.08 500 0
0.00%
SBIN 30-Oct-14 PE 2,400.00 17.50 -113.30
-86.62%
17.50
17.50
500 4 0.09 - 0
0.00%
SUNPHARMA 25-Sep-14 PE 830.00 31.75 -8.70
-21.51%
31.75
31.75
500 1 0.16 20,500 0
0.00%
SUNPHARMA 25-Sep-14 PE 840.00 41.05 -7.95
-16.22%
41.05
41.05
500 1 0.21 47,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 800.00 28.75 6.05
26.65%
28.75
28.75
500 1 0.14 2,000 0
0.00%
SRTRANSFIN 25-Sep-14 PE 900.00 2.45 -0.05
-2.00%
2.45
2.45
500 1 0.01 5,500 0
0.00%
TCS 30-Oct-14 PE 2,450.00 35.00 2.00
6.06%
36.00
30.55
500 4 0.17 1,125 250
28.57%
ULTRACEMCO 30-Oct-14 PE 2,550.00 67.90 -135.35
-66.59%
68.00
67.90
500 4 0.34 - 0
0.00%
WIPRO 25-Sep-14 PE 600.00 30.75 0.80
2.67%
30.75
30.75
500 1 0.15 9,500 0
0.00%
WIPRO 30-Oct-14 PE 560.00 14.00 -2.00
-12.50%
14.00
14.00
500 1 0.07 1,000 0
0.00%
NIFTY 31-Dec-15 PE 7,500.00 221.00 10.55
5.01%
221.00
212.00
450 9 0.97 10,350 300
2.99%
BANKNIFTY 30-Oct-14 PE 16,200.00 415.00 90.00
27.69%
415.00
375.00
375 15 1.44 400 300
300.00%
DRREDDY 25-Sep-14 PE 2,800.00 2.75 -1.60
-36.78%
2.75
2.00
375 3 0.01 11,750 125
1.08%
HEROMOTOCO 25-Sep-14 PE 2,600.00 2.55 -1.50
-37.04%
2.55
2.50
375 3 0.01 11,625 0
0.00%
OFSS 25-Sep-14 PE 3,700.00 5.00 -14.30
-74.09%
5.00
2.10
375 3 0.02 2,250 -125
-5.26%
NIFTY 31-Dec-15 PE 7,000.00 144.00 0.00
0.00%
144.00
143.50
350 7 0.50 41,400 50
0.12%
NIFTY 25-Sep-14 PE 5,800.00 0.05 -0.15
-75.00%
0.10
0.05
300 6 0.00 29,450 0
0.00%
APOLLOHOSP 25-Sep-14 PE 1,100.00 6.05 -1.85
-23.42%
6.05
6.05
250 1 0.02 2,500 250
11.11%
COLPAL 25-Sep-14 PE 1,560.00 2.00 -8.25
-80.49%
2.00
2.00
250 1 0.01 2,250 0
0.00%
COLPAL 25-Sep-14 PE 1,700.00 41.60 -126.60
-75.27%
41.60
41.60
250 1 0.10 - 0
0.00%
HDFC 25-Sep-14 PE 1,080.00 54.00 5.80
12.03%
54.00
54.00
250 1 0.14 19,250 0
0.00%
ICICIBANK 25-Sep-14 PE 1,400.00 1.10 -0.50
-31.25%
1.10
1.10
250 1 0.00 50,250 -250
-0.50%
INFY 25-Sep-14 PE 3,800.00 154.00 -20.45
-11.72%
175.00
154.00
250 2 0.41 14,250 -125
-0.87%
INFY 30-Oct-14 PE 3,600.00 110.30 -18.70
-14.50%
110.85
110.30
250 2 0.28 7,375 0
0.00%
LUPIN 30-Oct-14 PE 1,440.00 63.00 -179.45
-74.02%
63.00
63.00
250 1 0.16 - 0
0.00%
MARUTI 25-Sep-14 PE 2,700.00 1.25 -0.10
-7.41%
1.25
1.25
250 2 0.00 73,125 0
0.00%
NIFTY 26-Mar-15 PE 8,000.00 236.00 46.00
24.21%
236.00
191.00
250 5 0.55 250 150
150.00%
RELIANCE 25-Sep-14 PE 1,080.00 76.75 4.75
6.60%
76.75
76.75
250 1 0.19 18,750 0
0.00%
RELIANCE 30-Oct-14 PE 1,060.00 63.00 -16.25
-20.50%
63.00
63.00
250 1 0.16 - 0
0.00%
TCS 25-Sep-14 PE 2,650.00 98.50 8.50
9.44%
98.50
90.00
250 2 0.24 10,125 0
0.00%
TECHM 25-Sep-14 PE 2,600.00 148.30 4.70
3.27%
148.30
148.30
250 2 0.37 750 0
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,770.00 38.70
2.24%
1,770.00
1,759.90
200 4 3.52 34,750 -50
-0.14%
BANKNIFTY 25-Sep-14 PE 17,000.00 948.00 196.50
26.15%
948.00
842.00
175 7 1.56 3,525 -25
-0.70%
NIFTY 24-Dec-14 PE 5,000.00 3.00 -0.90
-23.08%
3.00
2.05
150 3 0.00 817,850 100
0.01%
NIFTY 24-Dec-14 PE 9,000.00 830.00 20.00
2.47%
830.00
814.00
150 3 1.23 19,900 0
0.00%
NIFTY 25-Sep-14 PE 3,600.00 3.05 2.05
205.00%
3.05
0.05
150 3 0.00 3,800 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,100.00 3.00 0.20
7.14%
3.00
3.00
125 1 0.00 5,750 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,400.00 88.00 25.00
39.68%
88.00
88.00
125 1 0.11 1,750 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 38.00 -136.60
-78.24%
38.00
38.00
125 1 0.05 - 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,700.00 2.90 -0.45
-13.43%
2.90
2.60
125 5 0.00 9,100 -75
-0.82%
DRREDDY 25-Sep-14 PE 3,200.00 184.95 -445.50
-70.66%
184.95
184.95
125 1 0.23 - 0
0.00%
GRASIM 25-Sep-14 PE 3,400.00 5.00 -2.00
-28.57%
5.00
5.00
125 1 0.01 2,750 0
0.00%
GRASIM 25-Sep-14 PE 3,450.00 12.85 0.75
6.20%
12.85
12.85
125 1 0.02 750 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,500.00 2.50 -0.50
-16.67%
2.50
2.50
125 1 0.00 9,750 0
0.00%
INFY 30-Oct-14 PE 3,550.00 104.00 -3.00
-2.80%
104.00
104.00
125 1 0.13 1,125 0
0.00%
JUSTDIAL 25-Sep-14 PE 1,600.00 8.50 0.50
6.25%
8.50
8.50
125 1 0.01 3,250 0
0.00%
JUSTDIAL 25-Sep-14 PE 1,650.00 15.05 -0.95
-5.94%
15.05
15.05
125 1 0.02 875 0
0.00%
MCDOWELL-N 25-Sep-14 PE 1,800.00 0.60 0.00
0.00%
0.60
0.60
125 1 0.00 7,375 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,250.00 9.90 -0.10
-1.00%
9.90
9.90
125 1 0.01 2,875 125
4.55%
MCDOWELL-N 30-Oct-14 PE 2,300.00 19.00 0.00
0.00%
19.00
19.00
125 1 0.02 625 125
25.00%
MCDOWELL-N 30-Oct-14 PE 2,400.00 21.00 -123.40
-85.46%
21.00
21.00
125 1 0.03 - 0
0.00%
OFSS 25-Sep-14 PE 3,600.00 6.00 -3.80
-38.78%
6.00
6.00
125 1 0.01 625 125
25.00%
SBIN 25-Sep-14 PE 2,100.00 2.00 0.35
21.21%
2.00
2.00
125 1 0.00 1,500 0
0.00%
SBIN 25-Sep-14 PE 2,750.00 148.00 34.80
30.74%
148.00
148.00
125 1 0.19 125 0
0.00%
TCS 25-Sep-14 PE 2,350.00 0.55 -1.80
-76.60%
0.55
0.55
125 1 0.00 13,000 0
0.00%
TCS 30-Oct-14 PE 2,600.00 101.10 19.10
23.29%
101.10
101.10
125 1 0.13 125 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,800.00 216.85 16.85
8.43%
225.00
203.95
100 4 0.22 500 0
0.00%
NIFTY 25-Sep-14 PE 5,700.00 1.50 0.85
130.77%
1.50
0.85
100 2 0.00 11,650 0
0.00%
NIFTY 25-Sep-14 PE 5,900.00 0.05 -0.35
-87.50%
0.40
0.05
100 2 0.00 10,100 0
0.00%
NIFTY 25-Sep-14 PE 6,400.00 0.65 0.05
8.33%
0.70
0.65
100 2 0.00 10,050 -50
-0.50%
NIFTY 25-Sep-14 PE 6,600.00 0.40 -0.10
-20.00%
0.40
0.40
100 2 0.00 39,150 -100
-0.25%
NIFTY 25-Sep-14 PE 8,700.00 652.20 27.20
4.35%
652.20
652.20
100 2 0.65 850 0
0.00%
NIFTY 25-Sep-14 PE 10,000.00 1,950.00 24.50
1.27%
1,950.00
1,948.00
100 2 1.95 13,200 50
0.38%
BANKNIFTY 30-Oct-14 PE 16,300.00 439.00 35.00
8.66%
439.00
400.00
75 3 0.31 125 25
25.00%
BANKNIFTY 25-Sep-14 PE 13,500.00 1.00 0.00
0.00%
1.00
1.00
50 2 0.00 4,000 -25
-0.62%
NIFTY 24-Dec-14 PE 6,000.00 7.00 0.80
12.90%
7.00
7.00
50 1 0.00 516,450 0
0.00%
NIFTY 27-Nov-14 PE 7,300.00 9.75 4.70
93.07%
9.75
9.75
50 1 0.00 - 0
0.00%
NIFTY 27-Nov-14 PE 8,500.00 400.00 18.00
4.71%
400.00
400.00
50 1 0.20 6,950 0
0.00%
NIFTY 27-Nov-14 PE 9,350.00 1,379.00 244.15
21.51%
1,379.00
1,379.00
50 1 0.69 16,750 50
0.30%
NIFTY 30-Oct-14 PE 6,800.00 1.50 0.90
150.00%
1.50
1.50
50 1 0.00 300 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,900.00 238.00 25.80
12.16%
238.00
238.00
25 1 0.06 200 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.