SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 PE 7,700.00 10.55 -12.95
-55.11%
29.80
10.30
29,762,750 595,255 5,759.09 7,220,100 232,950
3.33%
NIFTY 31-Jul-14 PE 7,800.00 30.00 -27.05
-47.41%
70.45
30.00
24,356,850 487,137 11,579.25 4,896,800 1,835,150
59.94%
NIFTY 31-Jul-14 PE 7,600.00 4.60 -5.15
-52.82%
12.00
4.60
15,730,250 314,605 1,181.34 5,739,950 -286,650
-4.76%
JPASSOCIAT 31-Jul-14 PE 65.00 3.15 2.00
173.91%
3.90
0.95
10,352,000 1,294 201.86 3,680,000 -1,944,000
-34.57%
NIFTY 31-Jul-14 PE 7,500.00 3.15 -2.10
-40.00%
7.00
2.95
8,568,800 171,376 347.89 5,587,900 -436,400
-7.24%
JPASSOCIAT 31-Jul-14 PE 60.00 0.60 0.40
200.00%
0.85
0.15
7,472,000 934 39.60 3,888,000 408,000
11.72%
NIFTY 31-Jul-14 PE 7,750.00 18.15 -17.70
-49.37%
46.00
17.25
5,115,500 102,310 1,474.80 1,192,750 312,050
35.43%
JPASSOCIAT 31-Jul-14 PE 62.50 1.45 1.00
222.22%
2.05
0.35
4,440,000 555 43.96 1,032,000 112,000
12.17%
JPPOWER 31-Jul-14 PE 20.00 1.15 0.80
228.57%
1.30
0.30
4,005,000 267 28.04 2,235,000 135,000
6.43%
NIFTY 31-Jul-14 PE 7,900.00 84.10 -36.65
-30.35%
143.45
80.25
3,439,000 68,780 3,575.18 782,900 380,200
94.41%
NIFTY 31-Jul-14 PE 7,650.00 6.35 -8.20
-56.36%
18.25
6.35
3,284,450 65,689 367.53 929,850 61,900
7.13%
HINDALCO 31-Jul-14 PE 190.00 1.30 -1.90
-59.38%
3.25
1.25
3,146,000 1,573 60.40 1,708,000 540,000
46.23%
UCOBANK 31-Jul-14 PE 100.00 0.45 -1.35
-75.00%
2.00
0.40
2,936,000 734 29.65 780,000 280,000
56.00%
NIFTY 31-Jul-14 PE 7,400.00 2.35 -0.85
-26.56%
3.40
2.25
2,784,150 55,683 73.50 4,730,050 -256,600
-5.15%
IFCI 31-Jul-14 PE 37.50 0.40 -0.30
-42.86%
0.80
0.40
2,169,000 241 11.50 2,214,000 225,000
11.31%
ADANIPOWER 31-Jul-14 PE 55.00 0.30 0.15
100.00%
0.70
0.10
2,120,000 265 8.69 1,192,000 0
0.00%
JPPOWER 31-Jul-14 PE 17.50 0.20 0.15
300.00%
0.20
0.05
2,055,000 137 2.47 1,620,000 330,000
25.58%
RELCAPITAL 31-Jul-14 PE 600.00 5.05 -12.60
-71.39%
19.25
4.80
1,882,000 1,882 152.82 347,000 137,000
65.24%
NIFTY 31-Jul-14 PE 7,300.00 2.15 -0.30
-12.24%
2.50
1.55
1,802,050 36,041 37.48 3,846,950 -109,200
-2.76%
TATASTEEL 31-Jul-14 PE 560.00 4.90 -6.50
-57.02%
12.60
4.30
1,770,000 1,770 119.48 489,000 77,000
18.69%
RCOM 31-Jul-14 PE 130.00 0.65 -0.05
-7.14%
1.00
0.50
1,764,000 882 13.58 1,368,000 -280,000
-16.99%
HINDALCO 31-Jul-14 PE 195.00 2.80 -2.50
-47.17%
5.50
2.55
1,722,000 861 57.34 686,000 586,000
586.00%
ADANIPOWER 31-Jul-14 PE 57.50 1.00 0.30
42.86%
1.60
0.25
1,672,000 209 14.21 560,000 -96,000
-14.63%
DLF 31-Jul-14 PE 210.00 2.70 -0.15
-5.26%
3.20
1.90
1,548,000 774 40.09 832,000 34,000
4.26%
NIFTY 31-Jul-14 PE 7,550.00 3.50 -3.00
-46.15%
7.95
3.50
1,465,300 29,306 79.57 758,900 -111,950
-12.86%
HINDALCO 31-Jul-14 PE 185.00 0.65 -1.10
-62.86%
1.80
0.60
1,446,000 723 14.60 962,000 198,000
25.92%
TATASTEEL 31-Jul-14 PE 550.00 2.40 -4.45
-64.96%
7.90
2.15
1,399,000 1,399 54.56 606,000 173,000
39.95%
SAIL 31-Jul-14 PE 85.00 0.20 -0.60
-75.00%
0.75
0.20
1,308,000 327 4.05 708,000 76,000
12.03%
IDFC 31-Jul-14 PE 160.00 3.80 -0.85
-18.28%
4.60
2.75
1,252,000 626 44.95 1,042,000 112,000
12.04%
NIFTY 28-Aug-14 PE 7,800.00 100.55 -18.70
-15.68%
132.80
98.65
1,240,750 24,815 1,429.34 808,250 283,050
53.89%
UCOBANK 31-Jul-14 PE 105.00 1.40 -3.05
-68.54%
4.00
1.25
1,224,000 306 23.38 528,000 428,000
428.00%
IDFC 31-Jul-14 PE 155.00 1.60 -0.65
-28.89%
2.60
1.10
1,208,000 604 19.21 1,908,000 40,000
2.14%
IFCI 31-Jul-14 PE 35.00 0.05 -0.10
-66.67%
0.20
0.05
1,197,000 133 1.32 2,385,000 0
0.00%
HINDALCO 31-Jul-14 PE 180.00 0.35 -0.60
-63.16%
0.90
0.30
1,194,000 597 6.33 1,918,000 116,000
6.44%
NIFTY 28-Aug-14 PE 7,700.00 69.00 -14.05
-16.92%
93.25
68.20
1,192,350 23,847 951.61 890,900 189,950
27.10%
NIFTY 31-Jul-14 PE 7,200.00 2.00 -0.10
-4.76%
2.50
1.50
1,163,500 23,270 21.64 3,340,700 -116,700
-3.38%
NIFTY 28-Aug-14 PE 7,600.00 46.50 -9.95
-17.63%
64.05
46.50
1,150,700 23,014 625.75 1,127,800 245,100
27.77%
ASHOKLEY 31-Jul-14 PE 32.50 0.75 -0.25
-25.00%
1.15
0.70
1,144,000 104 9.15 1,749,000 44,000
2.58%
IDFC 31-Jul-14 PE 150.00 0.60 -0.35
-36.84%
0.85
0.40
1,104,000 552 6.73 2,186,000 70,000
3.31%
SAIL 31-Jul-14 PE 90.00 1.30 -2.05
-61.19%
3.05
1.20
1,096,000 274 16.33 628,000 24,000
3.97%
IDEA 31-Jul-14 PE 145.00 0.70 -0.80
-53.33%
1.80
0.65
1,012,000 506 9.11 556,000 12,000
2.21%
IDEA 31-Jul-14 PE 140.00 0.20 -0.25
-55.56%
0.50
0.20
1,008,000 504 2.82 692,000 -30,000
-4.16%
JPASSOCIAT 31-Jul-14 PE 67.50 5.25 2.80
114.29%
5.95
2.15
976,000 122 35.33 904,000 56,000
6.60%
L&TFH 31-Jul-14 PE 70.00 0.70 0.10
16.67%
0.80
0.50
972,000 243 5.93 1,220,000 -72,000
-5.57%
DLF 31-Jul-14 PE 200.00 0.80 -0.15
-15.79%
1.10
0.65
944,000 472 7.74 1,134,000 78,000
7.39%
ALBK 31-Jul-14 PE 115.00 2.65 1.65
165.00%
2.85
0.70
924,000 231 19.77 528,000 356,000
206.98%
NIFTY 28-Aug-14 PE 7,500.00 30.80 -7.35
-19.27%
42.85
30.15
922,000 18,440 336.16 1,142,050 112,850
10.96%
ADANIPOWER 31-Jul-14 PE 60.00 2.70 1.10
68.75%
3.40
1.00
880,000 110 16.98 1,024,000 -104,000
-9.22%
ALBK 31-Jul-14 PE 120.00 5.15 2.55
98.08%
5.20
1.75
872,000 218 30.96 348,000 92,000
35.94%
TATASTEEL 31-Jul-14 PE 540.00 1.20 -2.50
-67.57%
4.30
1.00
866,000 866 18.01 576,000 126,000
28.00%
RCOM 31-Jul-14 PE 135.00 2.55 0.35
15.91%
3.00
1.65
850,000 425 19.98 694,000 -12,000
-1.70%
NIFTY 31-Jul-14 PE 7,850.00 52.55 -33.15
-38.68%
101.90
50.65
839,200 16,784 519.21 312,350 154,000
97.25%
ALBK 31-Jul-14 PE 110.00 1.30 0.85
188.89%
1.45
0.35
824,000 206 8.65 572,000 356,000
164.81%
CAIRN 31-Jul-14 PE 320.00 3.00 2.00
200.00%
3.50
1.05
818,000 818 20.12 262,000 255,000
3,642.86%
IRB 31-Jul-14 PE 260.00 5.35 -1.00
-15.75%
7.15
4.85
780,000 195 46.18 396,000 120,000
43.48%
IDEA 31-Jul-14 PE 150.00 2.30 -1.40
-37.84%
4.15
2.00
776,000 388 20.10 338,000 46,000
15.75%
NIFTY 31-Jul-14 PE 5,500.00 0.10 -0.05
-33.33%
0.15
0.05
746,400 14,928 0.75 40,400 -650
-1.58%
JPASSOCIAT 31-Jul-14 PE 57.50 0.25 0.15
150.00%
0.35
0.05
744,000 93 1.71 568,000 216,000
61.36%
RELCAPITAL 31-Jul-14 PE 580.00 1.60 -6.45
-80.12%
8.10
1.60
736,000 736 26.05 199,000 -104,000
-34.32%
RELIANCE 31-Jul-14 PE 1,020.00 5.15 -2.85
-35.63%
10.90
4.05
731,250 2,925 55.14 465,500 48,750
11.70%
SYNDIBANK 31-Jul-14 PE 150.00 3.55 -0.35
-8.97%
5.05
2.50
728,000 182 25.77 464,000 28,000
6.42%
TATAMOTORS 31-Jul-14 PE 480.00 5.35 -0.70
-11.57%
8.80
4.60
721,000 721 48.02 290,000 33,000
12.84%
CAIRN 31-Jul-14 PE 330.00 8.50 7.65
900.00%
9.40
3.45
702,000 702 40.86 198,000 44,000
28.57%
YESBANK 31-Jul-14 PE 540.00 5.70 -6.65
-53.85%
12.80
5.50
687,000 687 51.59 202,000 49,000
32.03%
RPOWER 31-Jul-14 PE 90.00 0.30 -0.05
-14.29%
0.35
0.20
676,000 169 1.69 760,000 -16,000
-2.06%
BANKNIFTY 31-Jul-14 PE 15,000.00 17.60 -16.05
-47.70%
43.05
17.00
672,650 26,906 184.51 728,625 20,600
2.91%
SAIL 31-Jul-14 PE 87.50 0.50 -1.30
-72.22%
1.50
0.50
664,000 166 4.58 292,000 196,000
204.17%
JPASSOCIAT 31-Jul-14 PE 70.00 7.60 3.25
74.71%
8.10
4.10
640,000 80 39.10 2,536,000 -280,000
-9.94%
ASHOKLEY 31-Jul-14 PE 30.00 0.20 -0.15
-42.86%
0.35
0.15
638,000 58 1.47 1,815,000 11,000
0.61%
JPASSOCIAT 31-Jul-14 PE 55.00 0.10 0.05
100.00%
0.15
0.05
632,000 79 0.76 1,256,000 104,000
9.03%
UNITECH 31-Jul-14 PE 25.00 0.05 -0.10
-66.67%
0.15
0.05
629,000 37 0.44 1,853,000 -357,000
-16.15%
DLF 31-Jul-14 PE 215.00 4.90 0.00
0.00%
5.20
3.40
624,000 312 27.46 346,000 2,000
0.58%
BANKINDIA 31-Jul-14 PE 290.00 3.10 -5.10
-62.20%
8.20
3.05
616,000 616 23.96 237,000 132,000
125.71%
NIFTY 28-Aug-14 PE 7,400.00 20.90 -4.50
-17.72%
28.30
20.80
613,600 12,272 148.68 766,000 -19,750
-2.51%
IFCI 31-Jul-14 PE 40.00 1.75 -0.40
-18.60%
2.45
1.65
612,000 68 12.24 1,836,000 -63,000
-3.32%
RELIANCE 31-Jul-14 PE 1,000.00 1.55 -1.65
-51.56%
4.35
1.40
608,250 2,433 16.42 589,250 2,250
0.38%
BANKINDIA 31-Jul-14 PE 280.00 1.30 -2.55
-66.23%
3.85
1.20
590,000 590 10.74 200,000 -40,000
-16.67%
YESBANK 31-Jul-14 PE 530.00 2.90 -5.00
-63.29%
8.20
2.80
577,000 577 25.56 210,000 35,000
20.00%
BHEL 31-Jul-14 PE 230.00 1.95 -1.30
-40.00%
3.45
1.70
576,000 288 12.96 554,000 50,000
9.92%
BANKNIFTY 31-Jul-14 PE 15,500.00 112.00 -60.40
-35.03%
210.00
109.80
574,700 22,988 865.10 283,400 26,875
10.48%
TATASTEEL 31-Jul-14 PE 570.00 9.20 -8.90
-49.17%
16.25
8.30
566,000 566 60.28 292,000 109,000
59.56%
UNITECH 31-Jul-14 PE 27.50 0.75 -0.15
-16.67%
0.80
0.50
561,000 33 3.53 3,434,000 51,000
1.51%
TATASTEEL 31-Jul-14 PE 530.00 0.70 -1.30
-65.00%
2.35
0.60
559,000 559 6.04 509,000 42,000
8.99%
BANKINDIA 31-Jul-14 PE 300.00 6.90 -10.60
-60.57%
11.20
6.25
553,000 553 41.53 228,000 97,000
74.05%
JPASSOCIAT 28-Aug-14 PE 60.00 2.70 1.15
74.19%
3.00
1.55
552,000 69 13.19 384,000 264,000
220.00%
NIFTY 28-Aug-14 PE 7,300.00 14.25 -2.60
-15.43%
19.10
14.15
546,700 10,934 88.89 3,603,700 12,500
0.35%
NHPC 31-Jul-14 PE 22.50 0.20 0.05
33.33%
0.20
0.10
540,000 45 0.76 2,352,000 60,000
2.62%
DISHTV 31-Jul-14 PE 60.00 0.55 -0.80
-59.26%
1.45
0.45
536,000 67 3.64 776,000 -16,000
-2.02%
JPASSOCIAT 28-Aug-14 PE 65.00 5.25 2.10
66.67%
5.70
3.10
536,000 67 22.57 520,000 216,000
71.05%
EXIDEIND 31-Jul-14 PE 160.00 2.75 0.00
0.00%
4.75
1.80
532,000 266 14.04 280,000 38,000
15.70%
RELCAPITAL 31-Jul-14 PE 590.00 2.95 -9.30
-75.92%
14.35
2.95
531,000 531 30.37 119,000 55,000
85.94%
NIFTY 31-Jul-14 PE 7,100.00 1.80 -0.05
-2.70%
1.80
0.80
530,050 10,601 8.96 1,727,450 -50,950
-2.86%
NIFTY 31-Jul-14 PE 7,450.00 2.45 -1.45
-37.18%
4.40
2.40
523,150 10,463 17.37 282,650 -96,050
-25.36%
DLF 31-Jul-14 PE 220.00 7.65 0.15
2.00%
8.45
5.75
518,000 259 36.52 874,000 -8,000
-0.91%
SBIN 31-Jul-14 PE 2,500.00 12.70 -6.55
-34.03%
22.95
8.25
513,500 4,108 74.20 313,875 12,500
4.15%
APOLLOTYRE 31-Jul-14 PE 180.00 4.20 2.15
104.88%
4.50
2.10
506,000 253 17.36 206,000 -62,000
-23.13%
TATAMOTORS 31-Jul-14 PE 470.00 2.25 -0.60
-21.05%
4.35
1.95
499,000 499 15.52 570,000 -6,000
-1.04%
BANKNIFTY 31-Jul-14 PE 15,200.00 34.00 -32.10
-48.56%
84.60
32.15
488,100 19,524 260.45 228,625 62,650
37.75%
SSLT 31-Jul-14 PE 290.00 2.10 -1.40
-40.00%
4.30
1.50
478,000 239 12.95 476,000 -18,000
-3.64%
NIFTY 28-Aug-14 PE 7,200.00 10.00 -1.95
-16.32%
13.30
9.60
470,900 9,418 52.27 858,850 68,550
8.67%
SYNDIBANK 31-Jul-14 PE 145.00 1.70 -0.20
-10.53%
2.50
1.10
464,000 116 7.33 312,000 128,000
69.57%
NIFTY 31-Jul-14 PE 7,000.00 1.60 0.05
3.23%
1.65
1.35
460,050 9,201 6.76 2,770,550 -165,400
-5.63%
HINDALCO 31-Jul-14 PE 200.00 4.90 -16.10
-76.67%
7.40
4.90
436,000 218 25.64 240,000 238,000
11,900.00%
HINDALCO 31-Jul-14 PE 170.00 0.15 -0.15
-50.00%
0.30
0.15
434,000 217 0.82 1,070,000 -52,000
-4.63%
CENTURYTEX 31-Jul-14 PE 640.00 13.40 -1.50
-10.07%
20.00
9.00
431,000 431 61.93 112,000 31,000
38.27%
RPOWER 31-Jul-14 PE 95.00 2.00 0.05
2.56%
2.05
1.20
428,000 107 6.59 896,000 8,000
0.90%
SSLT 31-Jul-14 PE 300.00 6.10 -1.95
-24.22%
9.50
4.25
428,000 214 22.94 424,000 44,000
11.58%
JPASSOCIAT 28-Aug-14 PE 55.00 1.10 0.55
100.00%
1.25
0.75
424,000 53 4.20 424,000 232,000
120.83%
YESBANK 31-Jul-14 PE 520.00 1.35 -3.05
-69.32%
4.95
1.25
414,000 414 10.06 188,000 4,000
2.17%
BANKNIFTY 31-Jul-14 PE 15,300.00 52.20 -42.30
-44.76%
116.55
50.85
410,925 16,437 320.40 149,725 23,000
18.15%
FEDERALBNK 31-Jul-14 PE 120.00 0.95 0.05
5.56%
1.15
0.55
408,000 102 3.47 360,000 -16,000
-4.26%
RELCAPITAL 31-Jul-14 PE 610.00 8.40 -15.60
-65.00%
24.00
8.20
408,000 408 43.78 121,000 68,000
128.30%
TATAMOTORS 31-Jul-14 PE 460.00 1.05 -0.25
-19.23%
1.90
0.85
406,000 406 5.36 540,000 62,000
12.97%
FEDERALBNK 31-Jul-14 PE 125.00 2.95 0.40
15.69%
3.00
1.95
404,000 101 9.78 316,000 8,000
2.60%
JPASSOCIAT 31-Jul-14 PE 47.50 0.05 -0.05
-50.00%
0.05
0.05
400,000 50 0.20 24,000 0
0.00%
HINDALCO 31-Jul-14 PE 175.00 0.20 -0.30
-60.00%
0.50
0.15
384,000 192 1.00 624,000 -44,000
-6.59%
CAIRN 31-Jul-14 PE 340.00 16.80 13.90
479.31%
18.00
9.60
380,000 380 45.18 210,000 -76,000
-26.57%
NIFTY 31-Jul-14 PE 8,000.00 167.20 -41.50
-19.89%
235.00
161.55
365,450 7,309 704.11 543,350 35,200
6.93%
JPPOWER 31-Jul-14 PE 22.50 3.35 1.35
67.50%
3.35
1.80
360,000 24 8.64 2,355,000 165,000
7.53%
AXISBANK 31-Jul-14 PE 2,000.00 25.60 -3.70
-12.63%
36.95
24.85
352,500 1,410 105.96 196,000 -15,000
-7.11%
ASHOKLEY 31-Jul-14 PE 35.00 1.95 -0.35
-15.22%
2.10
1.80
352,000 32 6.97 1,408,000 319,000
29.29%
CANBK 31-Jul-14 PE 400.00 6.40 -1.35
-17.42%
8.65
5.40
352,000 352 23.06 189,000 24,000
14.55%
ITC 31-Jul-14 PE 350.00 1.50 -1.10
-42.31%
3.15
1.40
349,000 349 7.78 555,000 48,000
9.47%
IDFC 31-Jul-14 PE 145.00 0.20 -0.10
-33.33%
0.30
0.10
346,000 173 0.62 1,176,000 -56,000
-4.55%
NIFTY 28-Aug-14 PE 7,900.00 143.70 -22.75
-13.67%
183.45
140.80
341,200 6,824 535.07 231,300 101,700
78.47%
CENTURYTEX 31-Jul-14 PE 620.00 6.15 -1.40
-18.54%
10.50
3.95
336,000 336 23.42 202,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 200.00 2.55 0.60
30.77%
3.35
2.20
330,000 165 9.37 436,000 -20,000
-4.39%
ADANIPOWER 31-Jul-14 PE 52.50 0.10 0.05
100.00%
0.30
0.05
328,000 41 0.56 192,000 24,000
14.29%
BANKNIFTY 31-Jul-14 PE 15,400.00 77.55 -46.75
-37.61%
156.65
71.00
326,575 13,063 351.75 134,975 42,250
45.56%
DLF 31-Jul-14 PE 205.00 1.55 -0.20
-11.43%
1.85
1.15
326,000 163 4.92 862,000 -6,000
-0.69%
CENTURYTEX 31-Jul-14 PE 600.00 2.00 -1.00
-33.33%
4.50
1.40
318,000 318 8.30 234,000 30,000
14.71%
WIPRO 31-Jul-14 PE 540.00 2.40 -0.90
-27.27%
5.00
1.65
316,500 633 9.37 99,500 -80,500
-44.72%
SAIL 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.10
0.05
312,000 78 0.16 596,000 -144,000
-19.46%
TATASTEEL 31-Jul-14 PE 520.00 0.25 -0.80
-76.19%
1.15
0.25
312,000 312 1.59 529,000 -42,000
-7.36%
IDFC 31-Jul-14 PE 157.50 2.85 -0.60
-17.39%
3.10
1.80
306,000 153 7.56 116,000 34,000
41.46%
RCOM 31-Jul-14 PE 125.00 0.20 -0.05
-20.00%
0.30
0.15
306,000 153 0.64 478,000 34,000
7.66%
UCOBANK 31-Jul-14 PE 95.00 0.20 -0.45
-69.23%
0.65
0.15
300,000 75 1.02 172,000 -16,000
-8.51%
RPOWER 31-Jul-14 PE 92.50 0.80 -0.05
-5.88%
0.85
0.50
296,000 74 1.89 292,000 72,000
32.73%
BHARTIARTL 31-Jul-14 PE 350.00 4.25 -0.35
-7.61%
5.65
3.95
292,000 292 13.90 218,000 11,000
5.31%
IRB 31-Jul-14 PE 250.00 2.30 -0.80
-25.81%
3.40
2.20
292,000 73 8.09 376,000 24,000
6.82%
LT 31-Jul-14 PE 1,600.00 7.30 -3.50
-32.41%
14.50
6.55
283,250 1,133 31.64 354,250 57,750
19.48%
ADANIENT 31-Jul-14 PE 440.00 8.20 -1.40
-14.58%
12.50
5.55
282,000 282 24.42 178,000 20,000
12.66%
RELIANCE 31-Jul-14 PE 1,040.00 13.00 -4.05
-23.75%
22.45
10.70
282,000 1,128 43.12 356,000 25,750
7.80%
WIPRO 31-Jul-14 PE 560.00 5.60 -2.65
-32.12%
11.55
5.00
282,000 564 21.29 136,500 79,500
139.47%
NTPC 31-Jul-14 PE 145.00 0.60 -0.25
-29.41%
0.95
0.50
278,000 139 2.06 398,000 -10,000
-2.45%
TCS 31-Jul-14 PE 2,500.00 12.35 -4.05
-24.70%
22.65
10.10
273,125 2,185 45.23 153,625 7,750
5.31%
NTPC 31-Jul-14 PE 150.00 2.20 -0.50
-18.52%
2.95
1.95
272,000 136 6.31 750,000 -20,000
-2.60%
BANKNIFTY 31-Jul-14 PE 15,100.00 25.55 -20.15
-44.09%
60.05
23.70
269,050 10,762 98.74 74,725 1,425
1.94%
YESBANK 31-Jul-14 PE 550.00 10.00 -9.30
-48.19%
19.90
10.00
266,000 266 33.78 75,000 -65,000
-46.43%
WIPRO 31-Jul-14 PE 570.00 8.90 -3.75
-29.64%
16.80
7.80
265,500 531 30.72 117,000 70,000
148.94%
INFY 31-Jul-14 PE 3,300.00 15.35 -11.50
-42.83%
31.00
12.40
263,250 2,106 55.34 213,625 15,875
8.03%
EXIDEIND 31-Jul-14 PE 155.00 0.90 0.00
0.00%
2.05
0.60
256,000 128 2.71 284,000 -30,000
-9.55%
JSWENERGY 31-Jul-14 PE 80.00 1.10 0.10
10.00%
1.30
0.80
252,000 63 2.52 204,000 -4,000
-1.92%
NHPC 28-Aug-14 PE 25.00 2.10 0.10
5.00%
2.10
1.90
252,000 21 5.04 540,000 216,000
66.67%
RELINFRA 31-Jul-14 PE 750.00 9.55 -4.75
-33.22%
14.90
8.25
250,000 500 28.05 88,000 11,000
14.29%
CENTURYTEX 31-Jul-14 PE 630.00 10.15 -0.40
-3.79%
15.00
6.00
250,000 250 25.40 65,000 13,000
25.00%
ADANIPORTS 31-Jul-14 PE 260.00 1.60 -0.20
-11.11%
2.50
1.10
250,000 125 4.10 140,000 6,000
4.48%
JINDALSTEL 31-Jul-14 PE 300.00 8.30 -1.30
-13.54%
10.40
6.15
249,000 249 18.48 274,000 20,000
7.87%
ONGC 31-Jul-14 PE 400.00 3.35 -0.75
-18.29%
4.90
2.50
245,000 245 8.72 411,000 -4,000
-0.96%
ITC 31-Jul-14 PE 340.00 0.55 -0.40
-42.11%
0.95
0.40
239,000 239 1.70 615,000 44,000
7.71%
BANKBARODA 31-Jul-14 PE 860.00 7.25 -12.65
-63.57%
14.05
7.20
238,500 477 24.92 130,000 69,500
114.88%
TATAPOWER 31-Jul-14 PE 100.00 0.55 -0.30
-35.29%
0.90
0.45
236,000 59 1.32 428,000 -64,000
-13.01%
HDFCBANK 31-Jul-14 PE 840.00 6.00 -3.50
-36.84%
11.00
5.40
227,000 454 15.89 185,500 105,500
131.88%
SBIN 31-Jul-14 PE 2,550.00 32.00 -8.90
-21.76%
46.00
22.25
224,750 1,798 72.30 72,500 33,250
84.71%
JPASSOCIAT 31-Jul-14 PE 75.00 12.55 2.55
25.50%
13.10
8.75
224,000 28 25.74 2,120,000 -88,000
-3.99%
RELCAPITAL 31-Jul-14 PE 570.00 1.05 -4.40
-80.73%
4.15
1.05
209,000 209 4.22 82,000 11,000
15.49%
ALBK 31-Jul-14 PE 100.00 0.35 0.20
133.33%
0.40
0.20
208,000 52 0.69 128,000 100,000
357.14%
L&TFH 31-Jul-14 PE 72.50 1.85 0.30
19.35%
1.95
1.40
208,000 52 3.41 432,000 24,000
5.88%
LICHSGFIN 31-Jul-14 PE 320.00 11.55 0.20
1.76%
13.40
9.00
203,000 203 22.01 141,000 1,000
0.71%
HDIL 28-Aug-14 PE 65.00 0.15 0.05
50.00%
0.15
0.15
200,000 25 0.30 624,000 -200,000
-24.27%
HDIL 31-Jul-14 PE 90.00 1.00 -0.45
-31.03%
1.50
0.90
200,000 25 2.12 984,000 -64,000
-6.11%
YESBANK 31-Jul-14 PE 500.00 0.40 -1.00
-71.43%
1.30
0.40
197,000 197 1.32 262,000 17,000
6.94%
ICICIBANK 31-Jul-14 PE 1,500.00 17.50 -2.05
-10.49%
28.00
16.65
194,750 779 43.35 157,750 -22,750
-12.60%
RELINFRA 31-Jul-14 PE 760.00 14.30 -4.75
-24.93%
20.00
12.30
194,500 389 28.75 90,000 14,500
19.21%
RCOM 31-Jul-14 PE 140.00 5.80 0.35
6.42%
6.65
4.65
194,000 97 11.48 670,000 60,000
9.84%
ARVIND 31-Jul-14 PE 230.00 2.90 -0.30
-9.38%
5.00
2.40
192,000 96 6.07 166,000 -24,000
-12.63%
NHPC 31-Jul-14 PE 25.00 1.55 0.00
0.00%
1.65
1.25
192,000 16 2.76 2,880,000 36,000
1.27%
ADANIPORTS 31-Jul-14 PE 270.00 4.30 0.70
19.44%
6.25
3.00
190,000 95 8.38 154,000 18,000
13.24%
BANKNIFTY 31-Jul-14 PE 14,500.00 6.00 -3.10
-34.07%
16.00
5.20
186,300 7,452 14.31 510,525 -6,400
-1.24%
BHEL 31-Jul-14 PE 220.00 0.45 -0.55
-55.00%
0.95
0.45
184,000 92 1.14 414,000 18,000
4.55%
BANKNIFTY 31-Jul-14 PE 14,900.00 11.70 -12.20
-51.05%
31.65
11.00
179,450 7,178 33.72 80,975 25,100
44.92%
CAIRN 31-Jul-14 PE 325.00 5.40 4.70
671.43%
6.00
2.00
177,000 177 6.55 59,000 45,000
321.43%
DISHTV 31-Jul-14 PE 57.50 0.20 -0.35
-63.64%
0.70
0.15
176,000 22 0.44 120,000 24,000
25.00%
VOLTAS 31-Jul-14 PE 190.00 2.55 1.40
121.74%
2.90
1.25
176,000 88 3.70 52,000 0
0.00%
CANBK 31-Jul-14 PE 390.00 3.20 -0.90
-21.95%
4.75
2.65
175,000 175 5.76 133,000 37,000
38.54%
HINDALCO 28-Aug-14 PE 190.00 6.15 -1.75
-22.15%
8.40
5.90
172,000 86 11.66 184,000 118,000
178.79%
HINDALCO 31-Jul-14 PE 192.50 1.90 -2.25
-54.22%
4.75
1.90
172,000 86 4.47 114,000 46,000
67.65%
SYNDIBANK 31-Jul-14 PE 140.00 0.75 -0.05
-6.25%
1.15
0.45
172,000 43 1.07 312,000 24,000
8.33%
WIPRO 31-Jul-14 PE 550.00 3.80 -1.45
-27.62%
7.55
3.05
171,000 342 7.92 126,500 50,500
66.45%
RELCAPITAL 31-Jul-14 PE 620.00 13.00 -25.95
-66.62%
17.30
13.00
170,000 170 25.31 111,000 24,000
27.59%
UNITECH 28-Aug-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 408,000 -170,000
-29.41%
M&MFIN 31-Jul-14 PE 250.00 6.50 2.45
60.49%
7.90
2.80
169,000 169 8.72 121,000 59,000
95.16%
NIFTY 28-Aug-14 PE 7,100.00 7.00 -1.45
-17.16%
9.45
6.80
163,500 3,270 13.24 548,650 -56,450
-9.33%
TCS 31-Jul-14 PE 2,450.00 5.00 -2.25
-31.03%
10.00
1.50
162,625 1,301 11.22 84,125 -6,375
-7.04%
IFCI 28-Aug-14 PE 35.00 1.05 -0.15
-12.50%
1.20
1.05
162,000 18 1.78 225,000 126,000
127.27%
BHARTIARTL 31-Jul-14 PE 340.00 1.60 -0.15
-8.57%
2.25
1.50
160,000 160 2.86 338,000 1,000
0.30%
BANKNIFTY 31-Jul-14 PE 14,800.00 9.40 -8.25
-46.74%
22.65
9.35
155,250 6,210 21.91 94,700 8,100
9.35%
HINDUNILVR 31-Jul-14 PE 620.00 1.80 -2.65
-59.55%
3.95
1.80
153,500 307 4.13 86,000 -10,000
-10.42%
ADANIENT 31-Jul-14 PE 430.00 4.10 -1.20
-22.64%
7.80
2.65
150,000 150 7.29 63,000 -6,000
-8.70%
JPPOWER 28-Aug-14 PE 20.00 1.80 0.65
56.52%
2.10
1.30
150,000 10 2.64 165,000 90,000
120.00%
RELCAPITAL 31-Jul-14 PE 560.00 0.75 -2.50
-76.92%
4.00
0.65
149,000 149 2.21 132,000 4,000
3.13%
TATAMOTORS 31-Jul-14 PE 450.00 0.45 -0.20
-30.77%
0.90
0.40
149,000 149 1.01 341,000 -4,000
-1.16%
AXISBANK 31-Jul-14 PE 1,950.00 9.10 -3.05
-25.10%
15.85
9.10
148,750 595 18.49 81,250 6,250
8.33%
BANKBARODA 31-Jul-14 PE 840.00 3.30 -6.80
-67.33%
7.15
3.30
148,000 296 7.58 84,000 -4,000
-4.55%
HINDALCO 31-Jul-14 PE 187.50 0.90 -1.45
-61.70%
2.35
0.90
148,000 74 1.92 134,000 10,000
8.06%
IDFC 31-Jul-14 PE 140.00 0.05 -0.15
-75.00%
0.15
0.05
148,000 74 0.15 986,000 -60,000
-5.74%
YESBANK 31-Jul-14 PE 510.00 0.70 -1.75
-71.43%
2.15
0.70
148,000 148 1.67 75,000 -24,000
-24.24%
APOLLOTYRE 31-Jul-14 PE 170.00 1.00 0.50
100.00%
1.15
0.65
146,000 73 1.15 218,000 -78,000
-26.35%
BHEL 31-Jul-14 PE 225.00 0.95 -1.00
-51.28%
1.80
0.85
144,000 72 1.80 132,000 38,000
40.43%
IFCI 28-Aug-14 PE 30.00 0.35 0.00
0.00%
0.35
0.35
144,000 16 0.50 360,000 108,000
42.86%
NIFTY 28-Aug-14 PE 7,000.00 5.40 -0.70
-11.48%
6.75
5.20
143,500 2,870 8.28 1,019,550 29,000
2.93%
AXISBANK 31-Jul-14 PE 1,900.00 3.25 -1.85
-36.27%
6.70
3.25
142,250 569 7.25 262,000 10,500
4.17%
BANKINDIA 31-Jul-14 PE 270.00 0.60 -0.95
-61.29%
1.60
0.45
140,000 140 1.11 140,000 30,000
27.27%
IDEA 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.20
0.05
140,000 70 0.13 432,000 -48,000
-10.00%
IRB 31-Jul-14 PE 240.00 0.95 -0.65
-40.63%
1.50
0.95
140,000 35 1.67 716,000 8,000
1.13%
PFC 31-Jul-14 PE 270.00 4.15 -1.95
-31.97%
5.30
3.80
140,000 70 5.98 138,000 -6,000
-4.17%
TATAGLOBAL 31-Jul-14 PE 160.00 4.40 -0.25
-5.38%
5.00
3.80
140,000 70 6.20 656,000 2,000
0.31%
HINDALCO 31-Jul-14 PE 160.00 0.10 0.00
0.00%
0.10
0.05
138,000 69 0.08 796,000 -44,000
-5.24%
HINDUNILVR 31-Jul-14 PE 630.00 3.80 -4.15
-52.20%
7.45
3.50
137,500 275 7.51 78,000 30,500
64.21%
AMBUJACEM 31-Jul-14 PE 210.00 1.65 -0.70
-29.79%
2.30
1.40
136,000 68 2.42 316,000 6,000
1.94%
ITC 31-Jul-14 PE 345.00 0.85 -0.70
-45.16%
1.70
0.80
135,000 135 1.44 200,000 9,000
4.71%
SUNTV 31-Jul-14 PE 400.00 8.50 4.20
97.67%
8.85
3.35
135,000 135 8.65 85,000 -10,000
-10.53%
ASHOKLEY 28-Aug-14 PE 32.50 1.70 -0.20
-10.53%
1.85
1.55
132,000 12 2.30 264,000 121,000
84.62%
IDBI 31-Jul-14 PE 90.00 0.70 -0.35
-33.33%
1.10
0.60
132,000 33 0.94 224,000 -12,000
-5.08%
SYNDIBANK 31-Jul-14 PE 135.00 0.30 -0.05
-14.29%
0.30
0.15
132,000 33 0.33 88,000 0
0.00%
INFY 31-Jul-14 PE 3,200.00 3.65 -3.55
-49.31%
7.50
3.00
131,125 1,049 7.04 240,750 -29,875
-11.04%
NIFTY 28-Aug-14 PE 8,000.00 200.00 -26.90
-11.86%
249.20
196.00
130,650 2,613 276.35 208,000 59,500
40.07%
SSLT 31-Jul-14 PE 280.00 0.65 -0.55
-45.83%
1.30
0.50
130,000 65 1.03 280,000 -18,000
-6.04%
JSWSTEEL 31-Jul-14 PE 1,200.00 7.55 -22.15
-74.58%
30.00
7.55
128,500 514 17.33 31,000 7,750
33.33%
BHEL 31-Jul-14 PE 235.00 4.15 -1.15
-21.70%
4.85
3.40
128,000 64 5.24 144,000 10,000
7.46%
DISHTV 31-Jul-14 PE 55.00 0.05 -0.15
-75.00%
0.10
0.05
128,000 16 0.06 200,000 -32,000
-13.79%
INFY 31-Jul-14 PE 3,250.00 7.05 -7.25
-50.70%
16.00
5.85
127,375 1,019 13.02 92,625 3,000
3.35%
ARVIND 31-Jul-14 PE 220.00 0.45 -0.35
-43.75%
1.40
0.45
126,000 63 1.00 140,000 -14,000
-9.09%
HDFCBANK 31-Jul-14 PE 830.00 2.80 -2.35
-45.63%
6.05
2.75
125,000 250 4.74 122,000 2,500
2.09%
NIFTY 31-Jul-14 PE 5,800.00 0.15 -0.05
-25.00%
0.15
0.10
125,000 2,500 0.16 15,400 0
0.00%
TCS 31-Jul-14 PE 2,550.00 29.00 -6.30
-17.85%
47.00
26.60
124,750 998 44.91 52,625 17,875
51.44%
LT 31-Jul-14 PE 1,640.00 16.90 -5.65
-25.06%
30.00
15.60
123,250 493 28.27 171,750 6,250
3.78%
RELIANCE 31-Jul-14 PE 980.00 0.70 -0.50
-41.67%
1.60
0.50
121,500 486 1.20 413,250 -1,750
-0.42%
NIFTY 31-Jul-14 PE 6,900.00 0.90 -0.25
-21.74%
1.10
0.80
120,050 2,401 1.15 557,450 -8,300
-1.47%
CAIRN 31-Jul-14 PE 335.00 12.50 10.90
681.25%
13.50
5.55
120,000 120 11.16 172,000 -28,000
-14.00%
NHPC 28-Aug-14 PE 22.50 0.70 0.05
7.69%
0.70
0.60
120,000 10 0.79 144,000 36,000
33.33%
INFY 31-Jul-14 PE 3,350.00 30.25 -17.90
-37.18%
56.05
24.65
119,000 952 42.99 91,125 28,000
44.36%
BHEL 31-Jul-14 PE 240.00 6.75 -1.65
-19.64%
8.55
5.70
118,000 59 8.09 406,000 6,000
1.50%
IDFC 28-Aug-14 PE 160.00 7.45 -0.05
-0.67%
7.60
6.00
116,000 58 7.95 158,000 58,000
58.00%
L&TFH 31-Jul-14 PE 75.00 3.45 0.40
13.11%
3.85
3.00
116,000 29 4.00 756,000 -76,000
-9.13%
UNIONBANK 31-Jul-14 PE 200.00 4.80 -1.50
-23.81%
7.00
4.15
116,000 58 5.70 148,000 10,000
7.25%
UCOBANK 28-Aug-14 PE 100.00 2.50 -1.75
-41.18%
3.20
2.50
116,000 29 3.24 84,000 48,000
133.33%
ADANIENT 31-Jul-14 PE 420.00 2.25 -0.55
-19.64%
4.50
1.25
115,000 115 3.28 85,000 6,000
7.59%
ICICIBANK 31-Jul-14 PE 1,480.00 10.25 -1.85
-15.29%
17.50
9.75
114,250 457 15.86 97,000 250
0.26%
HCLTECH 31-Jul-14 PE 1,550.00 14.50 -17.60
-54.83%
25.55
13.20
112,250 449 20.84 40,000 28,750
255.56%
ALBK 31-Jul-14 PE 117.50 3.85 3.30
600.00%
4.00
0.90
112,000 28 3.36 48,000 28,000
140.00%
CAIRN 28-Aug-14 PE 330.00 13.55 8.95
194.57%
14.00
8.05
112,000 112 12.77 98,000 96,000
4,800.00%
ADANIPORTS 31-Jul-14 PE 280.00 9.65 1.65
20.63%
11.80
6.35
112,000 56 9.62 126,000 2,000
1.61%
RPOWER 28-Aug-14 PE 95.00 4.20 -0.45
-9.68%
4.60
3.60
112,000 28 4.40 184,000 92,000
100.00%
CAIRN 31-Jul-14 PE 310.00 1.00 -2.50
-71.43%
1.00
0.35
110,000 110 0.86 57,000 57,000
0.00%
APOLLOTYRE 31-Jul-14 PE 175.00 2.05 1.10
115.79%
2.40
1.20
108,000 54 1.89 114,000 16,000
16.33%
RELINFRA 31-Jul-14 PE 740.00 6.30 -3.80
-37.62%
9.45
5.50
108,000 216 7.75 89,500 500
0.56%
CANBK 31-Jul-14 PE 380.00 1.50 -0.50
-25.00%
1.90
1.20
108,000 108 1.56 162,000 12,000
8.00%
IDFC 31-Jul-14 PE 165.00 7.55 -0.65
-7.93%
8.15
5.60
108,000 54 6.94 318,000 -4,000
-1.24%
NMDC 31-Jul-14 PE 170.00 0.45 -0.70
-60.87%
1.40
0.30
108,000 54 0.62 234,000 12,000
5.41%
NTPC 31-Jul-14 PE 140.00 0.15 -0.15
-50.00%
0.40
0.10
108,000 54 0.23 400,000 2,000
0.50%
UCOBANK 31-Jul-14 PE 102.50 0.80 -1.70
-68.00%
2.30
0.75
108,000 27 1.57 56,000 52,000
1,300.00%
AUROPHARMA 31-Jul-14 PE 720.00 10.00 -3.90
-28.06%
14.40
9.55
106,000 212 12.48 76,000 -3,500
-4.40%
PNB 31-Jul-14 PE 920.00 13.25 -4.00
-23.19%
17.00
10.65
106,000 212 14.50 75,500 5,500
7.86%
ICICIBANK 31-Jul-14 PE 1,400.00 1.00 -0.50
-33.33%
1.95
0.70
104,750 419 1.35 347,500 14,000
4.20%
NIFTY 31-Jul-14 PE 6,300.00 0.15 -0.05
-25.00%
0.35
0.10
104,100 2,082 0.21 36,200 -850
-2.29%
ANDHRABANK 31-Jul-14 PE 80.00 0.20 -0.15
-42.86%
0.30
0.15
104,000 26 0.24 184,000 24,000
15.00%
DISHTV 31-Jul-14 PE 62.50 1.85 -1.35
-42.19%
2.10
1.80
104,000 13 1.96 176,000 -32,000
-15.38%
HINDALCO 28-Aug-14 PE 180.00 3.05 -1.15
-27.38%
4.35
3.00
104,000 52 3.49 96,000 50,000
108.70%
IRB 31-Jul-14 PE 270.00 11.00 -0.65
-5.58%
13.35
9.35
104,000 26 11.88 164,000 4,000
2.50%
APOLLOTYRE 31-Jul-14 PE 185.00 7.55 3.75
98.68%
7.55
5.10
102,000 51 6.82 100,000 0
0.00%
BIOCON 31-Jul-14 PE 500.00 7.00 -1.00
-12.50%
7.40
4.95
101,000 202 6.07 108,500 17,000
18.58%
VOLTAS 31-Jul-14 PE 195.00 5.00 2.35
88.68%
5.00
2.95
100,000 50 4.16 62,000 -12,000
-16.22%
ICICIBANK 31-Jul-14 PE 1,460.00 5.95 -1.65
-21.71%
10.65
5.55
99,000 396 8.40 130,000 -15,750
-10.81%
SBIN 31-Jul-14 PE 2,600.00 59.95 -12.65
-17.42%
80.35
48.20
98,500 788 60.99 196,250 -5,125
-2.55%
CROMPGREAV 31-Jul-14 PE 210.00 9.25 2.75
42.31%
9.70
7.60
98,000 49 8.57 174,000 -8,000
-4.40%
HCLTECH 31-Jul-14 PE 1,500.00 4.70 -8.05
-63.14%
9.25
4.35
97,000 388 5.97 53,500 14,250
36.31%
HDIL 31-Jul-14 PE 85.00 0.30 -0.15
-33.33%
0.35
0.25
96,000 12 0.29 456,000 -48,000
-9.52%
HDIL 31-Jul-14 PE 87.50 0.40 -0.65
-61.90%
1.45
0.40
96,000 12 0.60 112,000 -8,000
-6.67%
LICHSGFIN 31-Jul-14 PE 310.00 5.60 -0.10
-1.75%
6.80
4.05
96,000 96 4.64 120,000 16,000
15.38%
ADANIPORTS 31-Jul-14 PE 250.00 0.45 -0.30
-40.00%
1.00
0.40
96,000 48 0.60 188,000 56,000
42.42%
PFC 31-Jul-14 PE 260.00 1.50 -1.25
-45.45%
2.05
1.50
96,000 48 1.56 164,000 -6,000
-3.53%
SBIN 31-Jul-14 PE 2,480.00 8.35 -6.00
-41.81%
16.15
6.00
95,750 766 9.62 40,125 8,125
25.39%
NIFTY 24-Dec-14 PE 8,000.00 280.00 -12.20
-4.18%
308.00
280.00
95,550 1,911 283.60 474,500 57,750
13.86%
VOLTAS 31-Jul-14 PE 200.00 8.25 3.85
87.50%
8.50
5.50
94,000 47 6.88 134,000 26,000
24.07%
CAIRN 28-Aug-14 PE 320.00 7.45 3.90
109.86%
7.95
4.05
93,000 93 5.99 82,000 81,000
8,100.00%
TATASTEEL 31-Jul-14 PE 500.00 0.20 -0.25
-55.56%
0.50
0.20
93,000 93 0.23 961,000 -21,000
-2.14%
ASIANPAINT 31-Jul-14 PE 600.00 1.50 -6.25
-80.65%
8.40
1.20
92,500 185 3.28 57,500 28,500
98.28%
AXISBANK 31-Jul-14 PE 1,960.00 11.25 -3.35
-22.95%
19.25
11.25
92,250 369 13.68 42,000 1,750
4.35%
NIFTY 31-Jul-14 PE 5,700.00 0.10 -0.05
-33.33%
0.20
0.10
92,000 1,840 0.09 9,200 -50
-0.54%
UNIONBANK 31-Jul-14 PE 190.00 1.10 -0.70
-38.89%
1.90
0.90
92,000 46 1.09 116,000 -18,000
-13.43%
AXISBANK 31-Jul-14 PE 1,980.00 17.15 -4.60
-21.15%
26.60
16.85
91,750 367 19.78 47,500 7,750
19.50%
LT 31-Jul-14 PE 1,660.00 24.85 -7.50
-23.18%
41.80
22.85
91,000 364 24.84 134,000 18,750
16.27%
DLF 31-Jul-14 PE 195.00 0.50 -0.10
-16.67%
0.60
0.45
90,000 45 0.45 134,000 -4,000
-2.90%
ITC 31-Jul-14 PE 330.00 0.35 -0.10
-22.22%
0.45
0.25
90,000 90 0.32 1,088,000 -15,000
-1.36%
BANKNIFTY 31-Jul-14 PE 14,600.00 6.65 -3.35
-33.50%
12.25
6.30
89,900 3,596 7.74 66,800 13,800
26.04%
ITC 31-Jul-14 PE 355.00 3.10 -2.25
-42.06%
5.35
3.00
89,000 89 3.16 48,000 35,000
269.23%
LT 31-Jul-14 PE 1,620.00 11.45 -4.90
-29.97%
21.25
10.50
89,000 356 13.47 236,500 13,750
6.17%
ADANIENT 31-Jul-14 PE 450.00 14.45 -1.50
-9.40%
18.45
9.95
88,000 88 12.24 119,000 -5,000
-4.03%
BHARTIARTL 31-Jul-14 PE 360.00 9.50 -0.55
-5.47%
11.20
9.50
88,000 88 8.92 123,000 59,000
92.19%
LICHSGFIN 31-Jul-14 PE 290.00 0.65 -0.05
-7.14%
0.65
0.45
88,000 88 0.44 56,000 -4,000
-6.67%
UCOBANK 31-Jul-14 PE 110.00 3.65 -5.15
-58.52%
5.10
3.05
88,000 22 3.50 152,000 16,000
11.76%
RELCAPITAL 31-Jul-14 PE 550.00 0.45 -1.65
-78.57%
1.75
0.35
87,000 87 0.84 119,000 -13,000
-9.85%
SBIN 31-Jul-14 PE 2,540.00 27.00 -9.45
-25.93%
40.80
18.75
87,000 696 24.46 22,125 2,250
11.32%
BANKNIFTY 31-Jul-14 PE 15,600.00 164.25 -56.25
-25.51%
265.00
140.50
86,050 3,442 173.10 41,900 4,025
10.63%
HINDZINC 31-Jul-14 PE 160.00 0.45 -0.55
-55.00%
2.00
0.40
86,000 43 0.52 120,000 -12,000
-9.09%
POWERGRID 31-Jul-14 PE 135.00 1.60 0.20
14.29%
2.10
1.30
86,000 43 1.45 384,000 -14,000
-3.52%
ADANIENT 31-Jul-14 PE 410.00 1.05 -0.30
-22.22%
2.50
0.75
85,000 85 1.45 55,000 9,000
19.57%
UNITECH 31-Jul-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
85,000 5 0.04 1,785,000 0
0.00%
ANDHRABANK 31-Jul-14 PE 85.00 0.95 -0.60
-38.71%
1.60
0.95
84,000 21 1.03 220,000 0
0.00%
EXIDEIND 31-Jul-14 PE 150.00 0.20 -0.15
-42.86%
0.65
0.20
84,000 42 0.34 378,000 -10,000
-2.58%
L&TFH 31-Jul-14 PE 67.50 0.20 0.00
0.00%
0.35
0.15
84,000 21 0.19 260,000 40,000
18.18%
NHPC 28-Aug-14 PE 20.00 0.20 0.00
0.00%
0.20
0.15
84,000 7 0.16 492,000 48,000
10.81%
COALINDIA 31-Jul-14 PE 370.00 0.95 -0.55
-36.67%
1.35
0.95
83,000 83 0.95 185,000 -35,000
-15.91%
ACC 31-Jul-14 PE 1,400.00 4.25 -4.15
-49.40%
13.00
2.05
82,000 328 6.92 40,500 10,000
32.79%
SSLT 31-Jul-14 PE 295.00 3.70 -1.85
-33.33%
5.60
2.60
82,000 41 3.03 160,000 24,000
17.65%
NIFTY 31-Jul-14 PE 6,700.00 0.90 -0.15
-14.29%
1.05
0.55
81,800 1,636 0.55 548,900 -11,500
-2.05%
HDFC 31-Jul-14 PE 1,020.00 5.35 -1.85
-25.69%
9.90
4.15
81,500 326 6.13 93,750 13,000
16.10%
DLF 31-Jul-14 PE 190.00 0.35 -0.05
-12.50%
0.40
0.30
80,000 40 0.26 394,000 -6,000
-1.50%
GAIL 31-Jul-14 PE 430.00 5.60 2.10
60.00%
6.05
4.60
80,000 80 4.34 80,000 27,000
50.94%
INDIACEM 31-Jul-14 PE 100.00 1.40 -0.75
-34.88%
2.55
1.20
80,000 20 1.46 152,000 0
0.00%
IRB 31-Jul-14 PE 220.00 0.25 -0.15
-37.50%
0.40
0.25
80,000 20 0.23 316,000 -32,000
-9.20%
IRB 31-Jul-14 PE 235.00 0.65 -0.45
-40.91%
1.00
0.65
80,000 20 0.62 92,000 0
0.00%
IRB 31-Jul-14 PE 245.00 1.55 -0.65
-29.55%
2.20
1.50
80,000 20 1.45 100,000 12,000
13.64%
IBREALEST 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 180,000 -80,000
-30.77%
JPASSOCIAT 28-Aug-14 PE 40.00 0.10 0.00
0.00%
0.10
0.10
80,000 10 0.08 - 0
0.00%
JPASSOCIAT 31-Jul-14 PE 77.50 14.60 3.75
34.56%
14.90
14.60
80,000 10 11.80 352,000 0
0.00%
ONGC 31-Jul-14 PE 405.00 5.30 -0.75
-12.40%
6.60
4.15
80,000 80 4.73 48,000 0
0.00%
ICICIBANK 31-Jul-14 PE 1,440.00 3.25 -0.95
-22.62%
5.95
2.90
79,750 319 3.82 123,250 -1,750
-1.40%
TCS 31-Jul-14 PE 2,400.00 2.25 -1.30
-36.62%
4.50
2.25
79,125 633 2.54 131,125 5,500
4.38%
LT 31-Jul-14 PE 1,650.00 21.90 -6.05
-21.65%
36.60
19.20
78,750 315 19.50 103,500 8,000
8.38%
AMBUJACEM 31-Jul-14 PE 215.00 3.15 -1.50
-32.26%
4.70
3.00
78,000 39 2.71 100,000 18,000
21.95%
IDFC 31-Jul-14 PE 125.00 0.05 0.00
0.00%
0.05
0.05
78,000 39 0.04 432,000 -42,000
-8.86%
ONGC 31-Jul-14 PE 410.00 8.15 -0.55
-6.32%
9.50
6.25
78,000 78 6.40 207,000 3,000
1.47%
RCOM 31-Jul-14 PE 120.00 0.15 0.00
0.00%
0.20
0.10
78,000 39 0.11 484,000 -16,000
-3.20%
ALBK 31-Jul-14 PE 125.00 8.60 2.70
45.76%
8.60
4.30
76,000 19 4.83 144,000 20,000
16.13%
ARVIND 31-Jul-14 PE 225.00 1.40 -0.25
-15.15%
2.00
1.20
76,000 38 1.21 66,000 2,000
3.13%
GAIL 31-Jul-14 PE 420.00 2.35 0.80
51.61%
2.80
2.00
76,000 76 1.83 37,000 -9,000
-19.57%
HINDALCO 31-Jul-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
76,000 38 0.04 584,000 -10,000
-1.68%
NMDC 31-Jul-14 PE 180.00 3.05 -2.30
-42.99%
5.20
2.85
76,000 38 2.60 142,000 14,000
10.94%
UCOBANK 31-Jul-14 PE 90.00 0.10 -0.10
-50.00%
0.20
0.10
76,000 19 0.11 160,000 -20,000
-11.11%
BANKNIFTY 31-Jul-14 PE 14,700.00 6.70 -5.15
-43.46%
15.45
6.45
74,675 2,987 7.35 73,075 -2,850
-3.75%
HEXAWARE 31-Jul-14 PE 150.00 3.75 0.00
0.00%
4.20
2.90
74,000 37 2.65 182,000 8,000
4.60%
IDFC 31-Jul-14 PE 152.50 1.00 -0.35
-25.93%
1.35
0.80
74,000 37 0.76 166,000 12,000
7.79%
HINDUNILVR 31-Jul-14 PE 640.00 7.00 -6.30
-47.37%
12.80
6.85
73,500 147 6.59 70,000 27,500
64.71%
HDFC 31-Jul-14 PE 1,000.00 2.20 -1.30
-37.14%
4.90
2.00
73,250 293 2.32 154,750 -10,750
-6.50%
M&MFIN 31-Jul-14 PE 240.00 2.50 1.20
92.31%
3.50
0.65
73,000 73 1.74 62,000 26,000
72.22%
SBIN 31-Jul-14 PE 2,560.00 35.75 -10.65
-22.95%
48.00
26.35
72,875 583 24.93 46,875 10,375
28.42%
BANKBARODA 31-Jul-14 PE 820.00 1.45 -3.40
-70.10%
4.00
1.40
72,500 145 1.66 33,000 -4,000
-10.81%
NIFTY 24-Dec-14 PE 7,500.00 118.00 -7.90
-6.27%
135.00
116.00
72,200 1,444 89.31 1,103,450 13,550
1.24%
ADANIPOWER 31-Jul-14 PE 65.00 7.55 1.65
27.97%
7.55
5.30
72,000 9 4.26 512,000 -48,000
-8.57%
JISLJALEQS 31-Jul-14 PE 100.00 0.35 -0.80
-69.57%
1.25
0.35
72,000 18 0.62 284,000 -20,000
-6.58%
NMDC 31-Jul-14 PE 175.00 1.20 -1.15
-48.94%
2.50
1.00
72,000 36 1.00 186,000 12,000
6.90%
SAIL 31-Jul-14 PE 82.50 0.10 -0.20
-66.67%
0.25
0.10
72,000 18 0.11 80,000 -56,000
-41.18%
TATAGLOBAL 31-Jul-14 PE 155.00 1.90 0.20
11.76%
2.00
1.40
72,000 36 1.27 254,000 2,000
0.79%
ADANIENT 31-Jul-14 PE 400.00 0.90 -0.10
-10.00%
1.50
0.40
71,000 71 0.75 141,000 30,000
27.03%
SBIN 31-Jul-14 PE 2,520.00 18.65 -7.90
-29.76%
30.60
13.15
69,375 555 13.51 41,750 3,500
9.15%
LICHSGFIN 31-Jul-14 PE 300.00 2.05 -0.25
-10.87%
2.45
1.30
69,000 69 1.17 173,000 -1,000
-0.57%
ICICIBANK 31-Jul-14 PE 1,450.00 4.25 -1.85
-30.33%
8.00
4.00
68,750 275 4.17 100,000 -4,000
-3.85%
BANKBARODA 31-Jul-14 PE 880.00 15.30 -21.10
-57.97%
25.00
15.30
68,500 137 12.89 31,000 22,000
244.44%
WIPRO 31-Jul-14 PE 530.00 1.50 -0.45
-23.08%
3.45
0.90
68,500 137 1.36 87,000 25,500
41.46%
JINDALSTEL 31-Jul-14 PE 290.00 3.90 -0.70
-15.22%
4.30
2.30
68,000 68 2.20 112,000 -2,000
-1.75%
AUROPHARMA 31-Jul-14 PE 700.00 4.15 -2.80
-40.29%
6.75
4.00
67,500 135 3.47 160,000 9,500
6.31%
ADANIENT 31-Jul-14 PE 460.00 21.00 -4.00
-16.00%
27.00
16.50
67,000 67 13.99 62,000 -11,000
-15.07%
CENTURYTEX 31-Jul-14 PE 610.00 3.45 -1.00
-22.47%
6.90
2.40
67,000 67 2.96 40,000 1,000
2.56%
PNB 31-Jul-14 PE 900.00 7.50 -2.05
-21.47%
9.25
5.50
66,500 133 4.71 90,500 11,000
13.84%
NIFTY 31-Jul-14 PE 6,200.00 0.15 -0.15
-50.00%
0.50
0.10
66,450 1,329 0.10 59,800 -650
-1.08%
BPCL 31-Jul-14 PE 600.00 9.65 0.55
6.04%
11.40
6.80
66,000 132 6.02 23,000 -13,500
-36.99%
RELINFRA 31-Jul-14 PE 720.00 2.45 -1.70
-40.96%
3.85
2.25
66,000 132 1.80 75,500 -6,500
-7.93%
BANKBARODA 31-Jul-14 PE 800.00 0.80 -1.30
-61.90%
1.35
0.65
65,500 131 0.67 63,500 2,000
3.25%
NIFTY 24-Dec-14 PE 6,500.00 24.15 -2.45
-9.21%
25.65
23.75
65,500 1,310 16.19 960,600 -150
-0.02%
CAIRN 31-Jul-14 PE 350.00 25.85 17.65
215.24%
27.50
19.00
65,000 65 13.54 189,000 -6,000
-3.08%
HINDALCO 31-Jul-14 PE 165.00 0.15 0.00
0.00%
0.15
0.10
64,000 32 0.08 420,000 -18,000
-4.11%
IRB 31-Jul-14 PE 230.00 0.55 -0.10
-15.38%
0.60
0.45
64,000 16 0.33 272,000 -4,000
-1.45%
IOB 31-Jul-14 PE 70.00 0.85 0.05
6.25%
0.85
0.50
64,000 8 0.42 192,000 16,000
9.09%
COALINDIA 31-Jul-14 PE 360.00 0.35 -0.10
-22.22%
0.45
0.25
62,000 62 0.17 175,000 -7,000
-3.85%
AMBUJACEM 31-Jul-14 PE 220.00 5.70 -2.05
-26.45%
7.00
5.20
62,000 31 3.68 104,000 0
0.00%
ITC 31-Jul-14 PE 300.00 0.15 0.00
0.00%
0.40
0.10
61,000 61 0.08 1,056,000 -4,000
-0.38%
TECHM 31-Jul-14 PE 2,100.00 10.80 -9.65
-47.19%
17.20
9.40
60,125 481 7.08 41,625 11,750
39.33%
NIFTY 31-Jul-14 PE 5,150.00 0.15 0.00
0.00%
0.15
0.10
60,050 1,201 0.07 4,550 0
0.00%
CROMPGREAV 31-Jul-14 PE 205.00 5.10 1.20
30.77%
6.20
4.60
60,000 30 3.20 86,000 -4,000
-4.44%
IDEA 28-Aug-14 PE 150.00 5.70 -1.30
-18.57%
6.55
5.10
60,000 30 3.61 84,000 32,000
61.54%
IBREALEST 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 464,000 -60,000
-11.45%
ITC 31-Jul-14 PE 360.00 5.35 -2.90
-35.15%
8.75
5.35
60,000 60 3.64 49,000 -8,000
-14.04%
L&TFH 28-Aug-14 PE 67.50 1.05 -0.20
-16.00%
1.25
0.95
60,000 15 0.62 56,000 48,000
600.00%
RCOM 31-Jul-14 PE 145.00 10.75 0.25
2.38%
11.10
9.95
60,000 30 6.37 264,000 28,000
11.86%
SBIN 31-Jul-14 PE 2,400.00 1.90 -1.80
-48.65%
4.35
1.80
58,875 471 1.52 174,250 -11,000
-5.94%
CROMPGREAV 31-Jul-14 PE 190.00 0.65 0.10
18.18%
0.80
0.50
58,000 29 0.36 260,000 0
0.00%
RCOM 31-Jul-14 PE 150.00 15.20 0.00
0.00%
15.90
14.35
58,000 29 8.83 362,000 2,000
0.56%
ACC 31-Jul-14 PE 1,420.00 8.65 -5.90
-40.55%
21.10
6.25
57,500 230 8.49 17,750 15,500
688.89%
NIFTY 31-Jul-14 PE 6,800.00 0.95 -0.15
-13.64%
1.15
0.60
56,300 1,126 0.52 294,200 -22,950
-7.24%
COALINDIA 31-Jul-14 PE 380.00 3.00 -1.20
-28.57%
4.50
3.00
56,000 56 2.08 215,000 -4,000
-1.83%
HDFC 31-Jul-14 PE 1,040.00 11.00 -5.15
-31.89%
20.90
11.00
56,000 224 8.81 53,000 6,500
13.98%
HDIL 31-Jul-14 PE 80.00 0.10 -0.10
-50.00%
0.10
0.10
56,000 7 0.06 672,000 -56,000
-7.69%
IDFC 28-Aug-14 PE 150.00 3.10 -0.55
-15.07%
3.50
2.40
56,000 28 1.68 176,000 20,000
12.82%
JPASSOCIAT 31-Jul-14 PE 52.50 0.05 0.00
0.00%
0.10
0.05
56,000 7 0.03 216,000 0
0.00%
TATASTEEL 31-Jul-14 PE 510.00 0.15 -0.45
-75.00%
0.40
0.15
56,000 56 0.15 260,000 -17,000
-6.14%
TATAPOWER 31-Jul-14 PE 105.00 2.35 -0.60
-20.34%
2.75
2.35
56,000 14 1.38 408,000 -20,000
-4.67%
AXISBANK 31-Jul-14 PE 2,020.00 35.10 -5.20
-12.90%
48.00
34.30
55,500 222 23.50 46,750 -11,250
-19.40%
RECLTD 31-Jul-14 PE 320.00 7.40 0.20
2.78%
8.00
4.80
55,000 55 3.39 32,000 -11,000
-25.58%
SBIN 31-Jul-14 PE 2,450.00 4.65 -3.90
-45.61%
9.95
3.20
54,875 439 3.35 106,000 5,000
4.95%
DLF 28-Aug-14 PE 200.00 5.30 0.00
0.00%
5.30
4.55
54,000 27 2.73 82,000 38,000
86.36%
HINDZINC 31-Jul-14 PE 165.00 1.60 -0.95
-37.25%
2.30
1.40
54,000 27 0.89 74,000 8,000
12.12%
NIFTY 31-Jul-14 PE 5,900.00 0.10 -0.20
-66.67%
0.15
0.05
53,550 1,071 0.05 8,150 0
0.00%
BHARTIARTL 31-Jul-14 PE 330.00 0.55 -0.15
-21.43%
0.95
0.50
53,000 53 0.34 261,000 -13,000
-4.74%
ALBK 31-Jul-14 PE 130.00 13.00 2.85
28.08%
13.00
8.00
52,000 13 5.52 272,000 0
0.00%
BHARTIARTL 31-Jul-14 PE 345.00 2.65 -0.35
-11.67%
3.50
2.45
52,000 52 1.53 88,000 13,000
17.33%
L&TFH 28-Aug-14 PE 70.00 1.90 0.10
5.56%
2.15
1.70
52,000 13 1.02 116,000 32,000
38.10%
ADANIPORTS 31-Jul-14 PE 275.00 6.25 -0.45
-6.72%
8.50
4.85
52,000 26 3.38 54,000 4,000
8.00%
PFC 31-Jul-14 PE 250.00 0.50 -0.65
-56.52%
1.00
0.50
52,000 26 0.31 152,000 -20,000
-11.63%
SAIL 28-Aug-14 PE 90.00 3.85 -2.75
-41.67%
4.00
3.65
52,000 13 1.98 44,000 36,000
450.00%
NIFTY 31-Jul-14 PE 5,600.00 0.10 0.00
0.00%
0.40
0.10
51,700 1,034 0.11 9,200 700
8.24%
RELCAPITAL 31-Jul-14 PE 650.00 38.50 -22.30
-36.68%
54.00
34.40
51,000 51 20.68 180,000 -4,000
-2.17%
UNITECH 31-Jul-14 PE 35.00 7.30 -0.30
-3.95%
7.35
7.30
51,000 3 3.74 2,720,000 -34,000
-1.23%
ARVIND 31-Jul-14 PE 215.00 0.20 -0.25
-55.56%
0.75
0.20
50,000 25 0.23 32,000 2,000
6.67%
BIOCON 31-Jul-14 PE 520.00 15.30 -2.75
-15.24%
17.60
12.70
49,000 98 7.23 35,000 6,000
20.69%
BHARATFORG 31-Jul-14 PE 700.00 8.80 -6.25
-41.53%
23.30
8.80
48,000 48 7.32 50,000 2,000
4.17%
IDEA 28-Aug-14 PE 140.00 2.10 -0.65
-23.64%
3.10
1.80
48,000 24 1.04 134,000 30,000
28.85%
IDBI 31-Jul-14 PE 85.00 0.10 -0.10
-50.00%
0.15
0.10
48,000 12 0.05 132,000 -16,000
-10.81%
JPASSOCIAT 28-Aug-14 PE 57.50 1.80 -2.40
-57.14%
1.80
1.10
48,000 6 0.70 32,000 32,000
0.00%
RPOWER 28-Aug-14 PE 110.00 14.90 -0.60
-3.87%
15.10
14.20
48,000 12 7.14 52,000 36,000
225.00%
SAIL 28-Aug-14 PE 85.00 1.85 -1.55
-45.59%
2.00
1.70
48,000 12 0.90 40,000 28,000
233.33%
SSLT 31-Jul-14 PE 285.00 1.20 -0.80
-40.00%
2.20
0.90
48,000 24 0.63 64,000 0
0.00%
TATAGLOBAL 31-Jul-14 PE 140.00 0.10 0.00
0.00%
0.30
0.10
48,000 24 0.08 112,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 190.00 10.90 4.25
63.91%
11.25
8.30
46,000 23 4.60 180,000 -6,000
-3.23%
RELINFRA 31-Jul-14 PE 730.00 3.95 -2.45
-38.28%
6.10
3.50
46,000 92 2.10 39,000 3,500
9.86%
HINDALCO 28-Aug-14 PE 200.00 10.15 -3.10
-23.40%
11.80
10.15
46,000 23 5.08 196,000 24,000
13.95%
NTPC 28-Aug-14 PE 140.00 2.00 -0.25
-11.11%
2.25
1.75
46,000 23 0.88 94,000 34,000
56.67%
RELIANCE 28-Aug-14 PE 1,000.00 13.90 -1.20
-7.95%
18.05
12.05
45,750 183 6.87 63,000 11,750
22.93%
IFCI 31-Jul-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,305,000 -18,000
-1.36%
JPPOWER 28-Aug-14 PE 22.50 3.55 1.85
108.82%
3.55
2.60
45,000 3 1.45 30,000 30,000
0.00%
JPPOWER 31-Jul-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
45,000 3 0.02 435,000 -15,000
-3.33%
WIPRO 31-Jul-14 PE 580.00 14.00 -30.30
-68.40%
22.60
12.10
45,000 90 7.11 19,000 19,000
0.00%
HEXAWARE 31-Jul-14 PE 145.00 1.65 -0.05
-2.94%
1.85
1.05
44,000 22 0.66 82,000 -6,000
-6.82%
ASHOKLEY 28-Aug-14 PE 22.50 0.10 -0.95
-90.48%
0.25
0.10
44,000 4 0.07 - 0
0.00%
IDBI 31-Jul-14 PE 95.00 2.90 -0.65
-18.31%
3.40
2.65
44,000 11 1.27 192,000 24,000
14.29%
SSLT 31-Jul-14 PE 270.00 0.20 -0.25
-55.56%
0.30
0.20
44,000 22 0.11 138,000 -14,000
-9.21%
TATAPOWER 31-Jul-14 PE 102.50 1.15 -0.60
-34.29%
1.40
1.10
44,000 11 0.53 100,000 12,000
13.64%
CAIRN 31-Jul-14 PE 300.00 0.45 0.30
200.00%
0.70
0.15
43,000 43 0.16 35,000 30,000
600.00%
ITC 31-Jul-14 PE 320.00 0.15 -0.10
-40.00%
0.30
0.15
43,000 43 0.10 1,010,000 -20,000
-1.94%
RELCAPITAL 28-Aug-14 PE 600.00 20.50 -12.50
-37.88%
30.00
19.60
43,000 43 9.81 45,000 12,000
36.36%
RANBAXY 31-Jul-14 PE 540.00 1.65 -0.25
-13.16%
2.65
1.55
43,000 43 0.87 119,000 -14,000
-10.53%
BANKNIFTY 31-Jul-14 PE 14,000.00 3.30 -1.25
-27.47%
4.80
2.65
42,500 1,700 1.38 286,475 -25,125
-8.06%
CANBK 31-Jul-14 PE 410.00 10.90 -2.05
-15.83%
15.95
10.00
41,000 41 4.67 37,000 9,000
32.14%
INFY 31-Jul-14 PE 3,400.00 55.00 -22.55
-29.08%
92.00
47.00
41,000 328 25.52 52,375 11,000
26.59%
ONGC 31-Jul-14 PE 380.00 0.45 -0.30
-40.00%
0.70
0.35
41,000 41 0.23 201,000 -2,000
-0.99%
ADANIPOWER 31-Jul-14 PE 50.00 0.10 0.05
100.00%
0.10
0.10
40,000 5 0.04 456,000 -32,000
-6.56%
DISHTV 31-Jul-14 PE 65.00 3.55 -3.15
-47.01%
4.15
3.50
40,000 5 1.50 96,000 -8,000
-7.69%
HDFCBANK 31-Jul-14 PE 820.00 1.30 -1.60
-55.17%
3.20
1.25
40,000 80 0.73 138,000 15,000
12.20%
HDIL 31-Jul-14 PE 95.00 3.15 0.00
0.00%
3.60
3.00
40,000 5 1.27 608,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 70.00 8.75 1.90
27.74%
8.75
6.35
40,000 5 2.94 120,000 8,000
7.14%
JSWENERGY 31-Jul-14 PE 75.00 0.20 0.05
33.33%
0.25
0.20
40,000 10 0.08 104,000 -20,000
-16.13%
POWERGRID 31-Jul-14 PE 127.50 2.50 2.15
614.29%
2.50
2.10
40,000 20 0.92 46,000 0
0.00%
RPOWER 28-Aug-14 PE 90.00 2.30 -0.25
-9.80%
2.40
1.95
40,000 10 0.88 44,000 4,000
10.00%
RPOWER 31-Jul-14 PE 127.50 32.40 1.55
5.02%
32.40
20.00
40,000 10 10.47 - 0
0.00%
TATAGLOBAL 28-Aug-14 PE 155.00 5.50 -1.00
-15.38%
6.10
4.80
40,000 20 2.11 38,000 26,000
216.67%
ONGC 31-Jul-14 PE 390.00 1.20 -0.60
-33.33%
1.75
0.85
39,000 39 0.53 138,000 -2,000
-1.43%
MARUTI 31-Jul-14 PE 2,500.00 37.80 -5.25
-12.20%
42.20
31.10
38,250 306 14.05 76,500 0
0.00%
BHEL 31-Jul-14 PE 250.00 15.00 -2.40
-13.79%
16.10
13.40
38,000 19 5.66 372,000 -18,000
-4.62%
EXIDEIND 31-Jul-14 PE 165.00 4.60 -1.55
-25.20%
8.60
4.40
38,000 19 2.19 64,000 -8,000
-11.11%
IDFC 31-Jul-14 PE 162.50 6.00 -0.25
-4.00%
6.00
3.15
38,000 19 1.95 58,000 -2,000
-3.33%
IDFC 31-Jul-14 PE 170.00 11.75 -0.75
-6.00%
12.00
10.00
38,000 19 4.20 80,000 -6,000
-6.98%
NTPC 31-Jul-14 PE 147.50 1.00 -0.70
-41.18%
1.70
1.00
38,000 19 0.54 170,000 -14,000
-7.61%
TATAMTRDVR 31-Jul-14 PE 300.00 1.05 -0.50
-32.26%
2.50
0.85
38,000 19 0.63 238,000 -2,000
-0.83%
NIFTY 28-Aug-14 PE 6,900.00 3.55 -0.60
-14.46%
4.60
3.30
37,250 745 1.50 227,850 -750
-0.33%
NIFTY 31-Jul-14 PE 7,350.00 1.80 -0.90
-33.33%
3.10
1.80
37,050 741 0.85 197,350 -8,900
-4.32%
BHARATFORG 31-Jul-14 PE 680.00 3.65 -3.70
-50.34%
11.50
3.65
37,000 37 2.80 40,000 -3,000
-6.98%
RELCAPITAL 31-Jul-14 PE 530.00 0.35 -0.75
-68.18%
0.50
0.35
37,000 37 0.16 24,000 -31,000
-56.36%
BANKNIFTY 28-Aug-14 PE 15,000.00 169.50 -26.60
-13.56%
220.00
166.20
36,800 1,472 67.08 57,775 19,150
49.58%
PNB 31-Jul-14 PE 880.00 3.35 -1.35
-28.72%
4.55
2.80
36,500 73 1.28 35,500 4,500
14.52%
ALBK 28-Aug-14 PE 110.00 2.65 0.40
17.78%
3.00
1.95
36,000 9 0.96 40,000 20,000
100.00%
ACC 31-Jul-14 PE 1,440.00 15.00 -7.80
-34.21%
34.00
12.65
36,000 144 8.52 14,250 7,500
111.11%
BPCL 31-Jul-14 PE 590.00 5.40 -1.00
-15.63%
7.05
4.40
36,000 72 1.95 11,500 -3,000
-20.69%
HINDALCO 28-Aug-14 PE 185.00 4.30 -1.55
-26.50%
5.80
4.20
36,000 18 1.74 44,000 12,000
37.50%
IFCI 28-Aug-14 PE 40.00 3.40 -0.10
-2.86%
3.85
3.40
36,000 4 1.30 72,000 9,000
14.29%
IRB 31-Jul-14 PE 255.00 3.65 -1.35
-27.00%
4.30
3.55
36,000 9 1.39 52,000 0
0.00%
JSWENERGY 31-Jul-14 PE 82.50 2.50 0.40
19.05%
2.50
1.85
36,000 9 0.73 8,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 105.00 2.15 -0.85
-28.33%
2.75
2.15
36,000 9 0.88 208,000 0
0.00%
ONGC 28-Aug-14 PE 380.00 5.50 0.00
0.00%
6.00
5.00
36,000 36 2.03 62,000 29,000
87.88%
PFC 31-Jul-14 PE 280.00 9.25 -2.35
-20.26%
9.65
8.50
36,000 18 3.25 154,000 -10,000
-6.10%
RELIANCE 31-Jul-14 PE 940.00 0.10 -0.05
-33.33%
0.30
0.10
35,500 142 0.04 277,000 6,250
2.31%
AXISBANK 31-Jul-14 PE 1,940.00 7.60 -2.20
-22.45%
12.95
7.25
35,500 142 3.48 39,500 -2,250
-5.39%
BANKINDIA 31-Jul-14 PE 260.00 0.25 -0.55
-68.75%
0.50
0.15
35,000 35 0.12 239,000 6,000
2.58%
CAIRN 31-Jul-14 PE 315.00 1.40 -2.95
-67.82%
1.65
1.00
35,000 35 0.47 19,000 19,000
0.00%
TATASTEEL 28-Aug-14 PE 540.00 10.50 -3.70
-26.06%
12.45
10.00
35,000 35 3.86 31,000 6,000
24.00%
NIFTY 28-Aug-14 PE 6,500.00 2.25 0.20
9.76%
2.75
1.80
34,450 689 0.73 29,500 3,300
12.60%
KTKBANK 31-Jul-14 PE 130.00 0.95 0.00
0.00%
1.15
0.80
34,000 17 0.33 126,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,300.00 2.40 -3.45
-58.97%
7.20
2.35
34,000 272 1.70 171,875 0
0.00%
NTPC 28-Aug-14 PE 150.00 5.80 -0.05
-0.85%
6.25
5.40
34,000 17 1.95 80,000 28,000
53.85%
RANBAXY 31-Jul-14 PE 550.00 3.50 -0.75
-17.65%
5.35
3.50
34,000 34 1.52 51,000 16,000
45.71%
ASIANPAINT 31-Jul-14 PE 610.00 3.75 -8.10
-68.35%
12.35
2.20
33,000 66 2.13 15,000 10,000
200.00%
RELCAPITAL 31-Jul-14 PE 540.00 0.55 -0.95
-63.33%
1.10
0.50
33,000 33 0.24 34,000 -7,000
-17.07%
TATAMOTORS 31-Jul-14 PE 490.00 10.70 -0.25
-2.28%
15.05
9.75
33,000 33 3.99 59,000 11,000
22.92%
HEXAWARE 31-Jul-14 PE 140.00 0.45 -0.15
-25.00%
0.55
0.40
32,000 16 0.15 84,000 -12,000
-12.50%
ADANIPOWER 28-Aug-14 PE 55.00 1.90 0.50
35.71%
2.00
1.90
32,000 4 0.62 16,000 0
0.00%
IDEA 28-Aug-14 PE 145.00 3.60 -1.05
-22.58%
4.00
3.25
32,000 16 1.18 30,000 6,000
25.00%
JPASSOCIAT 28-Aug-14 PE 75.00 10.50 0.95
9.95%
10.50
9.70
32,000 4 3.17 48,000 32,000
200.00%
JSWSTEEL 31-Jul-14 PE 1,180.00 4.00 -13.85
-77.59%
17.35
4.00
32,000 128 2.62 15,750 8,750
125.00%
PNB 31-Jul-14 PE 940.00 23.00 -6.40
-21.77%
27.85
19.55
32,000 64 7.50 58,500 1,500
2.63%
RPOWER 28-Aug-14 PE 100.00 7.65 -0.15
-1.92%
7.65
6.80
32,000 8 2.27 96,000 12,000
14.29%
RPOWER 31-Jul-14 PE 100.00 5.80 -0.25
-4.13%
6.20
4.60
32,000 8 1.75 636,000 -20,000
-3.05%
SYNDIBANK 31-Jul-14 PE 155.00 6.05 -1.60
-20.92%
6.35
5.60
32,000 8 1.93 84,000 8,000
10.53%
UPL 31-Jul-14 PE 320.00 11.35 3.85
51.33%
11.35
7.15
32,000 16 3.08 36,000 6,000
20.00%
UNIONBANK 31-Jul-14 PE 180.00 0.30 -0.40
-57.14%
0.40
0.30
32,000 16 0.12 164,000 -14,000
-7.87%
RECLTD 31-Jul-14 PE 310.00 2.95 -0.30
-9.23%
3.10
1.95
31,000 31 0.77 28,000 4,000
16.67%
NIFTY 31-Jul-14 PE 6,500.00 0.75 0.00
0.00%
0.90
0.35
30,350 607 0.19 204,800 -17,350
-7.81%
HINDALCO 31-Jul-14 PE 177.50 0.35 -0.60
-63.16%
0.60
0.35
30,000 15 0.13 126,000 10,000
8.62%
IDEA 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
30,000 15 0.02 76,000 -14,000
-15.56%
IDEA 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.10
0.05
30,000 15 0.02 266,000 -8,000
-2.92%
JPPOWER 28-Aug-14 PE 17.50 0.80 0.20
33.33%
0.80
0.55
30,000 2 0.20 45,000 15,000
50.00%
ORIENTBANK 31-Jul-14 PE 280.00 3.05 -0.95
-23.75%
4.35
2.45
30,000 15 0.94 54,000 12,000
28.57%
RANBAXY 31-Jul-14 PE 520.00 0.50 -0.10
-16.67%
0.60
0.40
30,000 30 0.16 157,000 -10,000
-5.99%
TATAMOTORS 31-Jul-14 PE 440.00 0.30 -0.15
-33.33%
0.50
0.25
30,000 30 0.10 367,000 -6,000
-1.61%
VOLTAS 31-Jul-14 PE 185.00 1.15 0.50
76.92%
1.20
0.85
30,000 15 0.32 32,000 14,000
77.78%
BIOCON 31-Jul-14 PE 480.00 2.25 -0.55
-19.64%
2.65
1.70
29,500 59 0.62 44,000 8,500
23.94%
TECHM 31-Jul-14 PE 2,150.00 27.30 -17.25
-38.72%
40.25
24.40
28,625 229 8.31 15,125 10,125
202.50%
AXISBANK 31-Jul-14 PE 1,920.00 5.00 -2.00
-28.57%
9.40
4.60
28,500 114 1.87 26,250 -4,000
-13.22%
COALINDIA 31-Jul-14 PE 390.00 7.50 -0.85
-10.18%
9.00
7.50
28,000 28 2.34 124,000 -4,000
-3.13%
EXIDEIND 31-Jul-14 PE 170.00 10.00 0.10
1.01%
11.55
8.00
28,000 14 2.66 42,000 2,000
5.00%
IDFC 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.10
0.05
28,000 14 0.03 520,000 -4,000
-0.76%
JISLJALEQS 31-Jul-14 PE 95.00 0.15 -0.20
-57.14%
0.25
0.15
28,000 7 0.06 68,000 8,000
13.33%
L&TFH 31-Jul-14 PE 65.00 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 360,000 4,000
1.12%
ADANIPORTS 31-Jul-14 PE 290.00 17.00 3.00
21.43%
17.45
13.50
28,000 14 4.50 44,000 -6,000
-12.00%
ONGC 31-Jul-14 PE 415.00 10.55 -1.35
-11.34%
13.00
9.25
28,000 28 3.33 23,000 2,000
9.52%
POWERGRID 31-Jul-14 PE 130.00 0.35 0.00
0.00%
0.55
0.25
28,000 14 0.09 534,000 4,000
0.75%
RCOM 28-Aug-14 PE 125.00 2.55 -0.05
-1.92%
2.80
2.15
28,000 14 0.69 38,000 10,000
35.71%
RCOM 28-Aug-14 PE 130.00 4.15 -0.05
-1.19%
4.65
3.55
28,000 14 1.15 178,000 0
0.00%
RPOWER 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 144,000 8,000
5.88%
RPOWER 31-Jul-14 PE 105.00 10.00 -0.60
-5.66%
10.00
9.40
28,000 7 2.67 300,000 -24,000
-7.41%
SYNDIBANK 31-Jul-14 PE 160.00 9.80 -1.00
-9.26%
11.40
9.50
28,000 7 2.95 560,000 -24,000
-4.11%
TATAMTRDVR 31-Jul-14 PE 310.00 3.75 -0.20
-5.06%
5.35
3.40
28,000 14 1.24 284,000 4,000
1.43%
NIFTY 28-Aug-14 PE 6,300.00 1.30 0.25
23.81%
1.40
1.05
27,650 553 0.32 2,200 450
25.71%
SBIN 31-Jul-14 PE 2,460.00 5.10 -5.05
-49.75%
11.70
3.95
27,125 217 2.03 29,375 2,250
8.29%
BHARTIARTL 31-Jul-14 PE 320.00 0.20 -0.05
-20.00%
0.25
0.20
27,000 27 0.06 229,000 4,000
1.78%
TATASTEEL 31-Jul-14 PE 480.00 0.10 -0.05
-33.33%
0.45
0.10
27,000 27 0.06 443,000 6,000
1.37%
NIFTY 31-Jul-14 PE 5,200.00 0.25 -0.05
-16.67%
0.45
0.20
26,400 528 0.06 25,100 -100
-0.40%
MARUTI 31-Jul-14 PE 2,400.00 7.00 -3.85
-35.48%
9.80
6.45
26,125 209 2.06 44,125 250
0.57%
IDFC 28-Aug-14 PE 165.00 10.75 -0.25
-2.27%
10.75
9.40
26,000 13 2.58 12,000 -2,000
-14.29%
ADANIPORTS 31-Jul-14 PE 265.00 2.65 -0.25
-8.62%
3.80
2.15
26,000 13 0.75 20,000 -4,000
-16.67%
RCOM 28-Aug-14 PE 120.00 1.40 -0.20
-12.50%
1.45
1.10
26,000 13 0.34 42,000 4,000
10.53%
ZEEL 31-Jul-14 PE 290.00 1.50 -0.15
-9.09%
1.65
1.20
26,000 26 0.36 107,000 -6,000
-5.31%
NIFTY 24-Dec-14 PE 7,000.00 52.25 -3.45
-6.19%
57.90
51.45
25,900 518 13.99 793,400 -3,850
-0.48%
ASIANPAINT 31-Jul-14 PE 580.00 0.25 -1.85
-88.10%
1.55
0.20
25,500 51 0.17 64,000 3,500
5.79%
NIFTY 25-Sep-14 PE 7,700.00 106.85 -13.50
-11.22%
130.00
106.10
25,200 504 28.84 77,850 9,900
14.57%
CIPLA 31-Jul-14 PE 440.00 5.05 0.15
3.06%
6.30
4.75
25,000 25 1.38 61,000 -3,000
-4.69%
TATASTEEL 28-Aug-14 PE 550.00 13.15 -4.85
-26.94%
16.00
13.15
25,000 25 3.68 24,000 3,000
14.29%
BANKNIFTY 31-Jul-14 PE 14,400.00 4.40 -3.20
-42.11%
9.00
4.15
24,925 997 1.42 31,700 -2,500
-7.31%
ACC 31-Jul-14 PE 1,450.00 20.35 -8.65
-29.83%
39.00
17.40
24,500 98 6.63 8,750 4,500
105.88%
ALBK 31-Jul-14 PE 105.00 0.80 -0.05
-5.88%
0.80
0.70
24,000 6 0.18 24,000 12,000
100.00%
BHEL 28-Aug-14 PE 210.00 3.20 -0.95
-22.89%
3.25
2.85
24,000 12 0.73 146,000 10,000
7.35%
BANKINDIA 31-Jul-14 PE 310.00 16.00 -7.35
-31.48%
17.75
13.00
24,000 24 3.63 36,000 -1,000
-2.70%
CROMPGREAV 28-Aug-14 PE 200.00 8.15 1.05
14.79%
8.95
8.00
24,000 12 1.98 54,000 10,000
22.73%
DLF 28-Aug-14 PE 220.00 14.60 0.65
4.66%
14.60
12.95
24,000 12 3.45 58,000 2,000
3.57%
AMBUJACEM 31-Jul-14 PE 200.00 0.50 0.00
0.00%
0.80
0.25
24,000 12 0.12 96,000 10,000
11.63%
HINDALCO 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 144,000 2,000
1.41%
IDEA 28-Aug-14 PE 155.00 4.00 -17.90
-81.74%
8.95
4.00
24,000 12 1.89 24,000 24,000
0.00%
IDBI 31-Jul-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 76,000 -24,000
-24.00%
IDFC 31-Jul-14 PE 142.50 0.20 -0.05
-20.00%
0.20
0.10
24,000 12 0.04 86,000 -20,000
-18.87%
IRB 31-Jul-14 PE 200.00 0.10 -0.10
-50.00%
0.25
0.10
24,000 6 0.04 384,000 0
0.00%
IOB 28-Aug-14 PE 75.00 5.10 0.45
9.68%
5.10
4.80
24,000 3 1.18 48,000 16,000
50.00%
JPASSOCIAT 31-Jul-14 PE 50.00 0.05 -0.20
-80.00%
0.50
0.05
24,000 3 0.05 960,000 0
0.00%
L&TFH 31-Jul-14 PE 80.00 8.40 0.50
6.33%
8.40
7.80
24,000 6 1.95 392,000 0
0.00%
PNB 31-Jul-14 PE 860.00 1.75 -0.85
-32.69%
2.45
1.50
24,000 48 0.43 50,000 -2,500
-4.76%
RELCAPITAL 31-Jul-14 PE 520.00 0.35 -0.50
-58.82%
0.50
0.35
24,000 24 0.09 81,000 1,000
1.25%
SAIL 31-Jul-14 PE 95.00 4.95 -2.65
-34.87%
4.95
4.35
24,000 6 1.10 516,000 0
0.00%
SUNTV 31-Jul-14 PE 420.00 18.50 8.60
86.87%
18.50
8.60
24,000 24 3.13 12,000 -9,000
-42.86%
TATASTEEL 31-Jul-14 PE 580.00 14.50 -12.90
-47.08%
18.60
14.05
24,000 24 3.82 30,000 7,000
30.43%
TATAGLOBAL 31-Jul-14 PE 150.00 0.50 0.15
42.86%
0.50
0.30
24,000 12 0.10 360,000 -14,000
-3.74%
KOTAKBANK 31-Jul-14 PE 920.00 5.20 -2.25
-30.20%
8.05
4.50
23,500 47 1.48 41,500 -4,000
-8.79%
ITC 28-Aug-14 PE 350.00 4.75 -2.50
-34.48%
6.50
4.75
23,000 23 1.28 39,000 12,000
44.44%
M&MFIN 31-Jul-14 PE 260.00 12.00 2.25
23.08%
14.65
6.10
23,000 23 2.43 69,000 -1,000
-1.43%
TATASTEEL 28-Aug-14 PE 560.00 18.30 -4.40
-19.38%
21.45
17.00
23,000 23 4.32 20,000 6,000
42.86%
BANKNIFTY 31-Jul-14 PE 13,000.00 1.70 -0.40
-19.05%
2.45
1.10
22,800 912 0.42 67,900 -1,575
-2.27%
AUROPHARMA 31-Jul-14 PE 680.00 1.65 -1.00
-37.74%
2.55
1.45
22,500 45 0.45 77,500 6,500
9.15%
BIOCON 31-Jul-14 PE 540.00 30.00 -2.20
-6.83%
30.70
24.85
22,500 45 6.25 20,500 -7,500
-26.79%
TCS 31-Jul-14 PE 2,300.00 0.95 -0.35
-26.92%
1.65
0.80
22,375 179 0.28 205,625 -6,875
-3.24%
M&M 31-Jul-14 PE 1,200.00 17.80 -4.00
-18.35%
25.00
14.00
22,250 89 3.87 30,750 6,000
24.24%
ASHOKLEY 28-Aug-14 PE 25.00 0.15 -0.10
-40.00%
0.15
0.15
22,000 2 0.03 11,000 0
0.00%
ASHOKLEY 28-Aug-14 PE 27.50 0.35 -0.15
-30.00%
0.35
0.35
22,000 2 0.08 44,000 11,000
33.33%
ASHOKLEY 31-Jul-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 693,000 11,000
1.61%
ARVIND 31-Jul-14 PE 235.00 4.85 -0.15
-3.00%
6.20
4.65
22,000 11 1.17 44,000 2,000
4.76%
ITC 31-Jul-14 PE 315.00 0.10 -0.05
-33.33%
0.15
0.10
22,000 22 0.02 516,000 0
0.00%
ITC 31-Jul-14 PE 335.00 0.30 -0.25
-45.45%
0.50
0.30
22,000 22 0.10 194,000 4,000
2.11%
ADANIPORTS 31-Jul-14 PE 285.00 12.05 2.00
19.90%
13.45
10.30
22,000 11 2.55 30,000 -2,000
-6.25%
SUNPHARMA 31-Jul-14 PE 740.00 8.10 -0.50
-5.81%
10.90
7.40
22,000 44 1.97 47,500 5,000
11.76%
ZEEL 31-Jul-14 PE 300.00 4.95 -0.25
-4.81%
5.00
4.05
22,000 22 1.01 127,000 6,000
4.96%
JSWSTEEL 31-Jul-14 PE 1,160.00 2.30 -7.85
-77.34%
12.05
2.20
21,500 86 1.11 15,500 1,000
6.90%
MCDOWELL-N 31-Jul-14 PE 2,400.00 25.35 -7.20
-22.12%
37.30
22.20
21,500 172 5.94 160,875 -375
-0.23%
NIFTY 31-Jul-14 PE 5,250.00 0.20 -0.15
-42.86%
0.20
0.05
21,400 428 0.02 450 450
0.00%
RELCAPITAL 31-Jul-14 PE 500.00 0.20 -0.20
-50.00%
0.30
0.20
21,000 21 0.04 60,000 -3,000
-4.76%
TATASTEEL 28-Aug-14 PE 520.00 5.60 -2.20
-28.21%
7.00
5.60
21,000 21 1.29 79,000 -6,000
-7.06%
INFY 31-Jul-14 PE 3,150.00 1.85 -2.05
-52.56%
3.95
1.85
20,500 164 0.55 57,625 -2,125
-3.56%
NIFTY 28-Aug-14 PE 7,750.00 85.00 -15.90
-15.76%
116.40
84.00
20,500 410 19.77 23,000 9,800
74.24%
ANDHRABANK 31-Jul-14 PE 90.00 4.35 -0.55
-11.22%
4.35
3.90
20,000 5 0.81 140,000 8,000
6.06%
ALBK 28-Aug-14 PE 120.00 6.50 1.00
18.18%
6.50
5.40
20,000 5 1.21 12,000 0
0.00%
ASIANPAINT 31-Jul-14 PE 620.00 7.00 -28.00
-80.00%
13.35
6.75
20,000 40 1.75 11,000 9,500
633.33%
BHEL 31-Jul-14 PE 210.00 0.20 -0.15
-42.86%
0.30
0.20
20,000 10 0.05 338,000 -6,000
-1.74%
CROMPGREAV 31-Jul-14 PE 195.00 1.00 -0.15
-13.04%
1.50
0.95
20,000 10 0.23 100,000 2,000
2.04%
CENTURYTEX 31-Jul-14 PE 580.00 1.00 -0.10
-9.09%
1.85
0.85
20,000 20 0.25 53,000 5,000
10.42%
AMBUJACEM 31-Jul-14 PE 205.00 0.70 -0.40
-36.36%
1.05
0.55
20,000 10 0.16 106,000 6,000
6.00%
HINDALCO 28-Aug-14 PE 195.00 8.05 -37.70
-82.40%
9.00
7.95
20,000 10 1.68 12,000 12,000
0.00%
IDEA 28-Aug-14 PE 135.00 1.00 -0.45
-31.03%
1.10
1.00
20,000 10 0.20 74,000 10,000
15.63%
IDEA 31-Jul-14 PE 155.00 5.10 -15.90
-75.71%
6.00
5.00
20,000 10 1.06 12,000 10,000
500.00%
ICICIBANK 31-Jul-14 PE 1,420.00 1.60 -1.00
-38.46%
3.40
1.60
20,000 80 0.55 108,500 -7,000
-6.06%
IDBI 31-Jul-14 PE 92.50 1.45 -0.55
-27.50%
1.45
1.35
20,000 5 0.28 8,000 0
0.00%
IBREALEST 31-Jul-14 PE 80.00 2.30 0.30
15.00%
2.30
1.75
20,000 5 0.42 144,000 -12,000
-7.69%
L&TFH 28-Aug-14 PE 72.50 3.30 0.90
37.50%
3.30
2.90
20,000 5 0.64 24,000 12,000
100.00%
ADANIPORTS 31-Jul-14 PE 255.00 0.80 -0.45
-36.00%
1.70
0.80
20,000 10 0.22 28,000 -2,000
-6.67%
RCOM 31-Jul-14 PE 155.00 20.00 -0.25
-1.23%
20.75
19.00
20,000 10 3.96 100,000 -4,000
-3.85%
RPOWER 31-Jul-14 PE 85.00 0.10 0.00
0.00%
0.10
0.05
20,000 5 0.01 196,000 -12,000
-5.77%
RPOWER 31-Jul-14 PE 110.00 15.60 0.25
1.63%
15.60
14.40
20,000 5 3.00 356,000 -16,000
-4.30%
SAIL 28-Aug-14 PE 80.00 0.60 -1.05
-63.64%
1.10
0.60
20,000 5 0.16 16,000 8,000
100.00%
SAIL 28-Aug-14 PE 82.50 1.15 -6.50
-84.97%
1.15
1.00
20,000 5 0.21 12,000 12,000
0.00%
SYNDIBANK 31-Jul-14 PE 147.50 2.50 -0.30
-10.71%
2.70
2.00
20,000 5 0.47 32,000 0
0.00%
TATACHEM 31-Jul-14 PE 340.00 2.50 -0.90
-26.47%
3.50
2.10
20,000 20 0.58 22,000 -2,000
-8.33%
TATAPOWER 28-Aug-14 PE 100.00 2.50 -0.70
-21.88%
2.50
2.40
20,000 5 0.50 44,000 12,000
37.50%
TCS 31-Jul-14 PE 2,350.00 1.50 -0.80
-34.78%
2.80
0.80
19,625 157 0.36 160,375 -3,500
-2.14%
ASIANPAINT 31-Jul-14 PE 560.00 0.15 -0.65
-81.25%
0.45
0.15
19,500 39 0.05 29,000 -8,000
-21.62%
RELINFRA 31-Jul-14 PE 780.00 27.00 -4.75
-14.96%
33.25
23.50
19,500 39 5.25 30,500 -8,500
-21.79%
HDFCBANK 31-Jul-14 PE 800.00 0.50 -0.45
-47.37%
1.00
0.50
19,500 39 0.12 432,500 -3,000
-0.69%
LT 31-Jul-14 PE 1,680.00 35.95 -7.95
-18.11%
52.75
32.60
19,500 78 8.07 37,000 1,000
2.78%
AUROPHARMA 31-Jul-14 PE 660.00 0.80 -0.40
-33.33%
1.00
0.80
19,000 38 0.18 40,000 -4,000
-9.09%
HINDPETRO 31-Jul-14 PE 390.00 6.05 0.85
16.35%
7.40
4.60
19,000 19 1.11 66,000 1,000
1.54%
MCLEODRUSS 31-Jul-14 PE 270.00 1.20 -0.80
-40.00%
2.55
1.00
19,000 19 0.27 25,000 6,000
31.58%
NIFTY 25-Sep-14 PE 7,600.00 80.00 -11.75
-12.81%
99.80
77.00
18,600 372 16.22 41,600 7,500
21.99%
SUNPHARMA 31-Jul-14 PE 700.00 0.85 -0.30
-26.09%
1.60
0.75
18,500 37 0.23 77,500 -1,500
-1.90%
NIFTY 25-Sep-14 PE 7,500.00 59.30 -9.80
-14.18%
75.00
55.00
18,450 369 12.00 205,450 3,500
1.73%
NIFTY 31-Jul-14 PE 8,500.00 663.35 -42.30
-5.99%
730.05
657.00
18,300 366 126.63 374,400 -13,500
-3.48%
BAJAJ-AUTO 31-Jul-14 PE 2,100.00 20.00 -4.05
-16.84%
33.50
17.15
18,250 146 4.38 22,000 -1,375
-5.88%
LT 31-Jul-14 PE 1,480.00 0.80 -1.40
-63.64%
0.85
0.55
18,250 73 0.14 11,250 4,250
60.71%
BHARATFORG 31-Jul-14 PE 670.00 2.60 -2.35
-47.47%
7.50
2.60
18,000 18 1.02 19,000 8,000
72.73%
BHEL 28-Aug-14 PE 230.00 9.00 -2.00
-18.18%
10.30
9.00
18,000 9 1.72 116,000 4,000
3.57%
BHEL 31-Jul-14 PE 215.00 0.30 -0.35
-53.85%
0.45
0.30
18,000 9 0.06 40,000 2,000
5.26%
DLF 28-Aug-14 PE 215.00 11.40 -0.10
-0.87%
12.20
11.00
18,000 9 2.11 18,000 4,000
28.57%
DLF 31-Jul-14 PE 225.00 9.00 -2.40
-21.05%
12.00
9.00
18,000 9 1.88 72,000 -12,000
-14.29%
EXIDEIND 31-Jul-14 PE 157.50 1.60 0.00
0.00%
2.80
1.05
18,000 9 0.33 14,000 0
0.00%
HINDALCO 31-Jul-14 PE 182.50 0.55 -0.80
-59.26%
0.80
0.55
18,000 9 0.12 72,000 0
0.00%
KTKBANK 31-Jul-14 PE 140.00 6.05 0.05
0.83%
6.05
5.55
18,000 9 1.05 50,000 -6,000
-10.71%
NIFTY 28-Aug-14 PE 7,550.00 39.75 -8.40
-17.45%
53.50
35.55
18,000 360 7.89 22,400 8,450
60.57%
POWERGRID 31-Jul-14 PE 140.00 5.00 0.70
16.28%
5.15
4.90
18,000 9 0.91 516,000 -4,000
-0.77%
RECLTD 31-Jul-14 PE 300.00 1.30 -0.05
-3.70%
1.30
0.95
18,000 18 0.19 54,000 -4,000
-6.90%
TITAN 31-Jul-14 PE 330.00 2.15 0.50
30.30%
2.75
1.55
18,000 18 0.36 47,000 -2,000
-4.08%
MARUTI 31-Jul-14 PE 2,450.00 16.35 -6.30
-27.81%
21.00
15.00
17,875 143 3.18 35,250 875
2.55%
BPCL 31-Jul-14 PE 580.00 2.05 -2.40
-53.93%
4.00
1.30
17,500 35 0.48 50,000 5,500
12.36%
LT 31-Jul-14 PE 1,560.00 3.15 -1.45
-31.52%
6.35
2.80
17,250 69 0.70 33,000 8,000
32.00%
BHARTIARTL 31-Jul-14 PE 335.00 0.90 -0.10
-10.00%
1.25
0.90
17,000 17 0.18 58,000 -5,000
-7.94%
ITC 31-Jul-14 PE 310.00 0.10 -0.15
-60.00%
0.15
0.10
17,000 17 0.02 473,000 -10,000
-2.07%
JINDALSTEL 31-Jul-14 PE 295.00 5.95 -0.80
-11.85%
6.20
4.10
17,000 17 0.85 19,000 10,000
111.11%
M&MFIN 31-Jul-14 PE 230.00 0.70 -1.20
-63.16%
1.30
0.60
17,000 17 0.16 7,000 6,000
600.00%
RELIANCE 28-Aug-14 PE 1,040.00 29.50 -2.95
-9.09%
36.30
27.15
17,000 68 5.09 25,500 9,750
61.90%
SUNTV 31-Jul-14 PE 410.00 12.00 6.50
118.18%
12.00
6.00
17,000 17 1.58 6,000 -1,000
-14.29%
TATAMOTORS 31-Jul-14 PE 430.00 0.15 -0.10
-40.00%
0.25
0.10
17,000 17 0.02 288,000 -8,000
-2.70%
UNITECH 28-Aug-14 PE 27.50 1.50 -4.80
-76.19%
1.50
1.50
17,000 1 0.26 17,000 17,000
0.00%
UNITECH 31-Jul-14 PE 30.00 2.70 0.10
3.85%
2.70
2.70
17,000 1 0.46 1,751,000 0
0.00%
UNITECH 31-Jul-14 PE 32.50 4.25 -0.75
-15.00%
4.25
4.25
17,000 1 0.72 1,462,000 0
0.00%
LT 28-Aug-14 PE 1,550.00 19.95 -1.05
-5.00%
25.20
19.95
16,750 67 3.75 6,000 2,000
50.00%
BANKNIFTY 31-Jul-14 PE 13,500.00 2.25 -0.65
-22.41%
2.70
1.80
16,625 665 0.37 193,950 475
0.25%
ASIANPAINT 31-Jul-14 PE 590.00 1.00 -3.00
-75.00%
3.15
0.55
16,500 33 0.27 33,500 -2,000
-5.63%
TECHM 31-Jul-14 PE 2,050.00 3.60 -4.55
-55.83%
6.00
3.15
16,375 131 0.69 25,375 5,750
29.30%
LT 31-Jul-14 PE 1,580.00 4.60 -2.30
-33.33%
9.30
4.15
16,250 65 1.00 57,000 3,250
6.05%
MCDOWELL-N 31-Jul-14 PE 2,350.00 9.10 -5.80
-38.93%
17.50
8.40
16,250 130 2.16 40,125 3,125
8.45%
TECHM 31-Jul-14 PE 2,000.00 1.00 -1.80
-64.29%
2.05
0.95
16,125 129 0.19 39,125 -2,875
-6.85%
NIFTY 31-Jul-14 PE 8,100.00 263.05 -44.35
-14.43%
332.30
260.30
16,100 322 45.11 24,000 400
1.69%
ADANIPOWER 31-Jul-14 PE 62.50 3.35 -0.25
-6.94%
3.35
3.35
16,000 2 0.54 376,000 0
0.00%
BHEL 28-Aug-14 PE 200.00 1.20 -1.05
-46.67%
1.25
1.15
16,000 8 0.19 18,000 6,000
50.00%
CENTURYTEX 31-Jul-14 PE 590.00 1.20 -1.85
-60.66%
2.40
1.15
16,000 16 0.29 27,000 2,000
8.00%
DISHTV 28-Aug-14 PE 55.00 0.75 -0.70
-48.28%
1.00
0.75
16,000 2 0.14 8,000 0
0.00%
DISHTV 28-Aug-14 PE 57.50 1.15 -8.05
-87.50%
1.25
1.15
16,000 2 0.19 16,000 16,000
0.00%
IOB 31-Jul-14 PE 65.00 0.10 0.05
100.00%
0.10
0.10
16,000 2 0.02 32,000 0
0.00%
IOB 31-Jul-14 PE 72.50 1.60 -0.15
-8.57%
1.60
1.50
16,000 2 0.25 8,000 0
0.00%
IOB 31-Jul-14 PE 75.00 3.40 0.05
1.49%
3.40
2.50
16,000 2 0.47 120,000 8,000
7.14%
JPASSOCIAT 28-Aug-14 PE 67.50 5.40 1.05
24.14%
5.40
4.30
16,000 2 0.78 56,000 8,000
16.67%
JPASSOCIAT 31-Jul-14 PE 72.50 6.30 0.20
3.28%
7.00
6.30
16,000 2 1.06 816,000 -8,000
-0.97%
JSWENERGY 31-Jul-14 PE 72.50 0.05 -0.05
-50.00%
1.00
0.05
16,000 4 0.05 20,000 0
0.00%
JSWENERGY 31-Jul-14 PE 77.50 0.50 0.10
25.00%
0.50
0.30
16,000 4 0.07 64,000 -4,000
-5.88%
JISLJALEQS 31-Jul-14 PE 110.00 5.90 -0.70
-10.61%
6.10
5.70
16,000 4 0.94 260,000 0
0.00%
M&M 31-Jul-14 PE 1,180.00 8.45 -3.40
-28.69%
13.35
6.50
16,000 64 1.39 14,250 -500
-3.39%
RELIANCE 28-Aug-14 PE 1,020.00 19.70 -1.90
-8.80%
25.50
18.55
16,000 64 3.55 34,750 7,250
26.36%
RPOWER 31-Jul-14 PE 62.50 0.05 -0.75
-93.75%
0.65
0.05
16,000 4 0.06 8,000 8,000
0.00%
RPOWER 31-Jul-14 PE 115.00 20.85 2.60
14.25%
21.80
20.70
16,000 4 3.36 156,000 -4,000
-2.50%
SAIL 31-Jul-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 212,000 0
0.00%
SSLT 28-Aug-14 PE 300.00 12.50 -1.30
-9.42%
14.15
11.00
16,000 8 1.98 18,000 8,000
80.00%
TATAPOWER 31-Jul-14 PE 97.50 0.55 -0.15
-21.43%
0.55
0.30
16,000 4 0.06 32,000 -12,000
-27.27%
UCOBANK 28-Aug-14 PE 105.00 4.00 -8.95
-69.11%
5.00
4.00
16,000 4 0.71 4,000 4,000
0.00%
VOLTAS 31-Jul-14 PE 180.00 0.70 0.30
75.00%
1.00
0.40
16,000 8 0.11 94,000 -6,000
-6.00%
ZEEL 31-Jul-14 PE 280.00 0.30 -0.10
-25.00%
0.50
0.25
16,000 16 0.06 140,000 -11,000
-7.28%
NIFTY 28-Aug-14 PE 6,400.00 1.25 0.05
4.17%
1.60
0.90
15,900 318 0.18 24,700 4,550
22.58%
SBIN 31-Jul-14 PE 2,300.00 0.90 -0.30
-25.00%
1.00
0.70
15,750 126 0.13 95,000 -9,625
-9.20%
ACC 31-Jul-14 PE 1,380.00 1.25 -2.75
-68.75%
7.25
1.25
15,500 62 0.61 27,000 2,500
10.20%
BANKNIFTY 28-Aug-14 PE 15,500.00 332.00 -47.65
-12.55%
393.00
325.25
15,075 603 54.02 45,325 600
1.34%
BANKINDIA 28-Aug-14 PE 290.00 11.00 -3.70
-25.17%
12.80
11.00
15,000 15 1.74 15,000 9,000
150.00%
GAIL 31-Jul-14 PE 440.00 11.80 4.35
58.39%
12.00
8.10
15,000 15 1.65 18,000 -4,000
-18.18%
ITC 31-Jul-14 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 15 0.01 99,000 -1,000
-1.00%
JPPOWER 31-Jul-14 PE 25.00 5.85 1.75
42.68%
5.85
5.85
15,000 1 0.88 570,000 0
0.00%
ONGC 31-Jul-14 PE 420.00 13.00 -2.95
-18.50%
16.60
13.00
15,000 15 2.28 307,000 1,000
0.33%
TATASTEEL 28-Aug-14 PE 500.00 3.30 -1.50
-31.25%
4.10
2.55
15,000 15 0.48 28,000 7,000
33.33%
TATASTEEL 28-Aug-14 PE 580.00 26.55 -3.60
-11.94%
30.80
26.25
15,000 15 4.29 16,000 11,000
220.00%
AXISBANK 31-Jul-14 PE 1,800.00 0.85 -0.60
-41.38%
1.40
0.60
15,000 60 0.15 104,000 -5,500
-5.02%
YESBANK 31-Jul-14 PE 490.00 0.25 -0.50
-66.67%
0.55
0.25
15,000 15 0.06 59,000 -2,000
-3.28%
NIFTY 31-Jul-14 PE 6,600.00 0.75 -0.05
-6.25%
0.90
0.60
14,800 296 0.10 152,500 -12,050
-7.32%
RELINFRA 31-Jul-14 PE 700.00 1.20 -0.70
-36.84%
1.55
0.95
14,500 29 0.18 77,500 -5,000
-6.06%
GLENMARK 31-Jul-14 PE 590.00 13.20 -14.80
-52.86%
13.20
6.80
14,500 29 1.37 9,000 5,500
157.14%
HINDUNILVR 31-Jul-14 PE 600.00 0.75 -0.10
-11.76%
1.00
0.70
14,500 29 0.13 89,000 -2,500
-2.73%
KOTAKBANK 31-Jul-14 PE 940.00 10.50 -5.85
-35.78%
16.85
10.50
14,500 29 1.90 13,500 1,000
8.00%
BHEL 28-Aug-14 PE 250.00 21.30 0.40
1.91%
21.30
20.00
14,000 7 2.92 14,000 8,000
133.33%
BANKBARODA 31-Jul-14 PE 900.00 28.85 -29.65
-50.68%
35.00
25.90
14,000 28 4.12 8,500 500
6.25%
BANKINDIA 28-Aug-14 PE 270.00 4.90 -1.45
-22.83%
5.55
4.50
14,000 14 0.71 13,000 8,000
160.00%
COALINDIA 31-Jul-14 PE 385.00 4.90 -1.45
-22.83%
6.10
4.90
14,000 14 0.81 16,000 -10,000
-38.46%
HINDPETRO 31-Jul-14 PE 400.00 10.90 0.85
8.46%
12.50
9.10
14,000 14 1.51 159,000 -3,000
-1.85%
ITC 31-Jul-14 PE 325.00 0.10 -0.30
-75.00%
0.35
0.10
14,000 14 0.02 240,000 -4,000
-1.64%
LT 31-Jul-14 PE 1,500.00 1.25 -0.35
-21.88%
1.80
1.00
14,000 56 0.20 76,500 -2,750
-3.47%
NTPC 28-Aug-14 PE 145.00 3.50 -1.00
-22.22%
3.50
3.45
14,000 7 0.49 22,000 4,000
22.22%
NTPC 31-Jul-14 PE 155.00 5.90 -0.10
-1.67%
6.05
5.40
14,000 7 0.81 334,000 -2,000
-0.60%
ONGC 28-Aug-14 PE 370.00 3.50 -0.40
-10.26%
3.90
3.50
14,000 14 0.51 22,000 14,000
175.00%
ONGC 31-Jul-14 PE 395.00 2.25 -0.40
-15.09%
2.70
1.60
14,000 14 0.30 49,000 -3,000
-5.77%
RCOM 28-Aug-14 PE 150.00 16.80 0.30
1.82%
16.80
16.10
14,000 7 2.31 46,000 8,000
21.05%
RCOM 31-Jul-14 PE 100.00 0.15 0.05
50.00%
0.15
0.10
14,000 7 0.01 64,000 2,000
3.23%
RCOM 31-Jul-14 PE 160.00 25.50 0.65
2.62%
25.75
24.50
14,000 7 3.51 86,000 -6,000
-6.52%
SUNTV 31-Jul-14 PE 380.00 3.50 2.00
133.33%
3.50
1.20
14,000 14 0.34 20,000 -6,000
-23.08%
VOLTAS 31-Jul-14 PE 210.00 16.45 5.35
48.20%
16.45
14.25
14,000 7 2.13 32,000 -8,000
-20.00%
JUSTDIAL 31-Jul-14 PE 1,600.00 47.50 -11.75
-19.83%
47.50
29.00
13,875 111 5.23 5,250 4,875
1,300.00%
RELIANCE 31-Jul-14 PE 1,060.00 24.00 -8.55
-26.27%
35.00
23.45
13,750 55 3.86 152,500 -750
-0.49%
NIFTY 31-Jul-14 PE 7,250.00 2.00 -0.35
-14.89%
2.20
1.65
13,650 273 0.27 90,600 -1,150
-1.25%
AUROPHARMA 31-Jul-14 PE 740.00 21.25 -7.05
-24.91%
26.50
20.20
13,500 27 3.21 75,500 -1,500
-1.95%
BPCL 31-Jul-14 PE 570.00 1.30 -0.85
-39.53%
2.00
1.00
13,500 27 0.22 39,500 -2,500
-5.95%
RELIANCE 31-Jul-14 PE 920.00 0.10 -0.05
-33.33%
0.20
0.10
13,500 54 0.01 70,750 -8,000
-10.16%
NIFTY 25-Sep-14 PE 7,000.00 13.00 -1.65
-11.26%
17.45
11.25
13,250 265 1.80 153,050 6,150
4.19%
BHARTIARTL 28-Aug-14 PE 340.00 6.40 0.25
4.07%
6.80
6.00
13,000 13 0.82 37,000 9,000
32.14%
CIPLA 31-Jul-14 PE 430.00 1.80 0.15
9.09%
2.40
1.60
13,000 13 0.28 68,000 -3,000
-4.23%
HINDUNILVR 31-Jul-14 PE 610.00 1.70 -0.60
-26.09%
1.90
1.20
13,000 26 0.20 46,500 4,500
10.71%
RELCAPITAL 31-Jul-14 PE 630.00 21.50 -12.75
-37.23%
29.90
20.85
13,000 13 2.98 47,000 1,000
2.17%
RANBAXY 31-Jul-14 PE 560.00 6.30 -0.40
-5.97%
10.10
6.30
13,000 13 1.03 59,000 3,000
5.36%
TITAN 31-Jul-14 PE 340.00 6.90 2.40
53.33%
7.00
5.00
13,000 13 0.80 41,000 -1,000
-2.38%
WIPRO 31-Jul-14 PE 500.00 0.50 0.00
0.00%
0.50
0.50
13,000 26 0.07 46,000 5,500
13.58%
NIFTY 28-Aug-14 PE 6,800.00 3.00 -0.35
-10.45%
3.50
2.80
12,550 251 0.39 136,650 -200
-0.15%
BPCL 31-Jul-14 PE 610.00 13.15 -2.00
-13.20%
15.60
12.85
12,500 25 1.80 6,500 -4,500
-40.91%
ICICIBANK 28-Aug-14 PE 1,500.00 45.55 0.55
1.22%
52.50
45.55
12,500 50 5.96 12,750 8,500
200.00%
ICICIBANK 31-Jul-14 PE 1,520.00 27.80 -3.40
-10.90%
39.00
27.80
12,250 49 4.20 5,500 -1,000
-15.38%
BANKNIFTY 31-Jul-14 PE 15,700.00 215.10 -62.50
-22.51%
339.60
205.90
12,175 487 32.33 11,100 -1,250
-10.12%
ALBK 28-Aug-14 PE 130.00 13.25 2.10
18.83%
13.25
11.00
12,000 3 1.45 16,000 4,000
33.33%
ALBK 31-Jul-14 PE 112.50 1.55 0.45
40.91%
1.85
1.55
12,000 3 0.21 24,000 8,000
50.00%
ALBK 31-Jul-14 PE 122.50 5.60 -0.30
-5.08%
5.60
4.80
12,000 3 0.61 32,000 8,000
33.33%
BHEL 31-Jul-14 PE 245.00 9.10 -4.90
-35.00%
10.20
9.10
12,000 6 1.13 90,000 -4,000
-4.26%
CROMPGREAV 28-Aug-14 PE 180.00 2.05 0.20
10.81%
2.05
1.90
12,000 6 0.23 22,000 10,000
83.33%
CROMPGREAV 31-Jul-14 PE 180.00 0.35 0.10
40.00%
0.35
0.20
12,000 6 0.03 236,000 -2,000
-0.84%
COALINDIA 31-Jul-14 PE 375.00 2.05 -0.45
-18.00%
2.30
2.05
12,000 12 0.27 27,000 2,000
8.00%
FEDERALBNK 28-Aug-14 PE 110.00 1.60 -0.20
-11.11%
1.60
1.50
12,000 3 0.19 36,000 12,000
50.00%
FEDERALBNK 28-Aug-14 PE 115.00 2.40 -1.00
-29.41%
2.40
2.40
12,000 3 0.29 16,000 12,000
300.00%
FEDERALBNK 31-Jul-14 PE 122.50 1.05 -0.35
-25.00%
1.20
1.05
12,000 3 0.14 48,000 0
0.00%
INDIACEM 28-Aug-14 PE 100.00 4.00 -1.00
-20.00%
4.20
4.00
12,000 3 0.50 4,000 0
0.00%
IDEA 31-Jul-14 PE 160.00 9.25 -4.05
-30.45%
10.00
8.80
12,000 6 1.11 10,000 4,000
66.67%
IDFC 31-Jul-14 PE 147.50 0.40 -0.15
-27.27%
0.40
0.35
12,000 6 0.04 140,000 -4,000
-2.78%
IRB 31-Jul-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 - 0
0.00%
IRB 31-Jul-14 PE 210.00 0.20 -0.10
-33.33%
0.20
0.20
12,000 3 0.02 188,000 0
0.00%
JSWENERGY 28-Aug-14 PE 85.00 5.60 -9.20
-62.16%
5.60
5.60
12,000 3 0.67 12,000 12,000
0.00%
JISLJALEQS 31-Jul-14 PE 90.00 0.10 -0.25
-71.43%
0.15
0.10
12,000 3 0.01 20,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 310.00 14.60 -4.50
-23.56%
15.00
12.60
12,000 12 1.64 35,000 6,000
20.69%
KTKBANK 28-Aug-14 PE 140.00 8.00 -5.90
-42.45%
8.00
7.95
12,000 6 0.96 12,000 12,000
0.00%
KTKBANK 31-Jul-14 PE 135.00 2.70 -0.25
-8.47%
3.05
2.45
12,000 6 0.33 140,000 6,000
4.48%
KOTAKBANK 31-Jul-14 PE 900.00 1.90 -1.50
-44.12%
3.25
1.90
12,000 24 0.34 76,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 300.00 7.90 -2.00
-20.20%
7.90
5.90
12,000 12 0.81 24,000 7,000
41.18%
LT 28-Aug-14 PE 1,700.00 89.00 5.00
5.95%
97.90
86.00
12,000 48 10.84 17,000 8,750
106.06%
NHPC 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,608,000 0
0.00%
NHPC 31-Jul-14 PE 27.50 3.75 -0.35
-8.54%
3.75
3.75
12,000 1 0.45 1,032,000 -12,000
-1.15%
PTC 31-Jul-14 PE 85.00 2.20 -0.45
-16.98%
2.65
2.20
12,000 3 0.30 84,000 4,000
5.00%
RPOWER 28-Aug-14 PE 80.00 0.30 -3.35
-91.78%
0.30
0.20
12,000 3 0.03 - 0
0.00%
RPOWER 28-Aug-14 PE 107.50 13.25 -0.65
-4.68%
13.25
12.50
12,000 3 1.55 36,000 8,000
28.57%
RPOWER 31-Jul-14 PE 97.50 3.15 -1.10
-25.88%
3.15
2.65
12,000 3 0.34 132,000 8,000
6.45%
RPOWER 31-Jul-14 PE 107.50 13.30 -0.60
-4.32%
13.30
12.80
12,000 3 1.56 116,000 -4,000
-3.33%
SYNDIBANK 31-Jul-14 PE 142.50 1.15 -0.40
-25.81%
1.15
0.75
12,000 3 0.11 52,000 0
0.00%
SSLT 31-Jul-14 PE 260.00 0.10 -0.05
-33.33%
0.15
0.10
12,000 6 0.02 130,000 -6,000
-4.41%
SSLT 31-Jul-14 PE 310.00 12.50 -1.50
-10.71%
12.50
10.50
12,000 6 1.37 42,000 -2,000
-4.55%
TATASTEEL 31-Jul-14 PE 490.00 0.20 0.00
0.00%
0.25
0.10
12,000 12 0.02 246,000 -2,000
-0.81%
TATAPOWER 28-Aug-14 PE 105.00 4.45 -8.45
-65.50%
4.50
4.45
12,000 3 0.54 4,000 4,000
0.00%
TATAGLOBAL 28-Aug-14 PE 150.00 3.00 -0.60
-16.67%
3.30
3.00
12,000 6 0.38 70,000 10,000
16.67%
TATAGLOBAL 31-Jul-14 PE 165.00 8.50 0.20
2.41%
8.70
8.25
12,000 6 1.02 264,000 -2,000
-0.75%
LT 31-Jul-14 PE 1,700.00 48.50 -9.60
-16.52%
66.85
45.05
11,750 47 6.54 230,750 0
0.00%
NIFTY 25-Sep-14 PE 7,400.00 44.00 -8.15
-15.63%
57.35
44.00
11,750 235 5.81 119,750 1,600
1.35%
INFY 31-Jul-14 PE 3,100.00 2.00 -0.70
-25.93%
2.50
1.15
11,625 93 0.20 138,500 -3,625
-2.55%
INDUSINDBK 31-Jul-14 PE 550.00 5.60 0.00
0.00%
8.40
5.50
11,500 23 0.77 24,500 -4,000
-14.04%
RELIANCE 28-Aug-14 PE 980.00 8.30 -0.80
-8.79%
11.80
8.00
11,500 46 1.08 33,750 3,500
11.57%
AXISBANK 31-Jul-14 PE 1,850.00 1.25 -1.00
-44.44%
2.80
1.20
11,500 46 0.22 59,750 -500
-0.83%
HCLTECH 31-Jul-14 PE 1,450.00 1.75 -2.35
-57.32%
2.40
1.30
11,250 45 0.20 33,500 0
0.00%
BANKINDIA 28-Aug-14 PE 300.00 15.45 -8.55
-35.63%
17.00
15.00
11,000 11 1.75 8,000 6,000
300.00%
RELINFRA 31-Jul-14 PE 710.00 1.75 -0.80
-31.37%
2.60
1.75
11,000 22 0.22 19,500 4,000
25.81%
BHARTIARTL 31-Jul-14 PE 355.00 6.80 -0.40
-5.56%
9.00
6.45
11,000 11 0.83 17,000 -3,000
-15.00%
CAIRN 31-Jul-14 PE 345.00 20.50 15.45
305.94%
20.50
14.00
11,000 11 1.74 35,000 0
0.00%
GODREJIND 31-Jul-14 PE 330.00 0.85 -1.95
-69.64%
2.35
0.85
11,000 11 0.11 27,000 6,000
28.57%
HINDPETRO 31-Jul-14 PE 380.00 3.05 0.25
8.93%
3.15
2.25
11,000 11 0.31 48,000 0
0.00%
MCLEODRUSS 31-Jul-14 PE 280.00 4.00 -1.45
-26.61%
5.40
3.25
11,000 11 0.47 22,000 3,000
15.79%
RELCAPITAL 28-Aug-14 PE 550.00 6.50 -4.50
-40.91%
9.50
6.45
11,000 11 0.83 10,000 1,000
11.11%
TATASTEEL 28-Aug-14 PE 530.00 9.05 -2.25
-19.91%
9.05
7.75
11,000 11 0.93 22,000 8,000
57.14%
TCS 28-Aug-14 PE 2,500.00 46.45 -0.85
-1.80%
55.50
42.00
10,875 87 5.20 17,875 6,375
55.43%
NIFTY 28-Aug-14 PE 8,500.00 626.00 -44.30
-6.61%
690.00
619.40
10,850 217 71.92 49,300 3,650
8.00%
SBIN 31-Jul-14 PE 2,440.00 3.65 -2.90
-44.27%
6.50
2.80
10,625 85 0.53 17,250 1,875
12.20%
BANKNIFTY 28-Aug-14 PE 14,000.00 37.00 -7.10
-16.10%
52.00
37.00
10,575 423 4.46 35,000 6,150
21.32%
HDFC 31-Jul-14 PE 980.00 0.50 -1.15
-69.70%
1.75
0.45
10,500 42 0.12 94,750 1,000
1.07%
NIFTY 31-Jul-14 PE 6,100.00 0.10 -0.20
-66.67%
0.40
0.10
10,500 210 0.02 62,400 -100
-0.16%
TCS 31-Jul-14 PE 2,600.00 59.50 -4.90
-7.61%
81.00
55.60
10,500 84 6.79 2,875 1,125
64.29%
RELIANCE 31-Jul-14 PE 960.00 0.35 -0.35
-50.00%
0.95
0.30
10,250 41 0.06 243,500 -3,000
-1.22%
NIFTY 31-Jul-14 PE 5,300.00 0.05 -0.15
-75.00%
0.20
0.05
10,200 204 0.02 8,650 0
0.00%
BAJAJ-AUTO 31-Jul-14 PE 2,050.00 5.05 -3.15
-38.41%
12.50
4.00
10,000 80 0.82 16,750 -1,625
-8.84%
BHEL 28-Aug-14 PE 205.00 2.00 -16.75
-89.33%
2.05
2.00
10,000 5 0.20 10,000 10,000
0.00%
BHEL 31-Jul-14 PE 200.00 0.15 -0.05
-25.00%
0.20
0.15
10,000 5 0.02 218,000 -6,000
-2.68%
BANKINDIA 31-Jul-14 PE 320.00 23.05 -10.95
-32.21%
23.65
19.45
10,000 10 2.20 11,000 -1,000
-8.33%
CANBK 31-Jul-14 PE 370.00 0.45 -0.35
-43.75%
0.80
0.45
10,000 10 0.07 72,000 -6,000
-7.69%
CANBK 31-Jul-14 PE 420.00 18.60 -1.30
-6.53%
19.80
16.25
10,000 10 1.79 73,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 185.00 0.40 0.15
60.00%
0.40
0.25
10,000 5 0.03 60,000 -10,000
-14.29%
DLF 31-Jul-14 PE 230.00 15.25 -0.45
-2.87%
15.25
14.50
10,000 5 1.49 272,000 -6,000
-2.16%
EXIDEIND 31-Jul-14 PE 145.00 0.10 -0.25
-71.43%
0.15
0.10
10,000 5 0.01 160,000 -2,000
-1.23%
GMRINFRA 31-Jul-14 PE 25.00 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 420,000 0
0.00%
GMRINFRA 31-Jul-14 PE 27.50 1.65 0.45
37.50%
1.65
1.65
10,000 1 0.17 1,120,000 0
0.00%
GMRINFRA 31-Jul-14 PE 30.00 3.95 0.75
23.44%
3.95
3.95
10,000 1 0.40 2,280,000 0
0.00%
HINDALCO 31-Jul-14 PE 147.50 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 30,000 0
0.00%
HINDALCO 31-Jul-14 PE 167.50 0.10 -0.15
-60.00%
0.15
0.10
10,000 5 0.01 42,000 -2,000
-4.55%
HCLTECH 31-Jul-14 PE 1,600.00 36.45 -113.55
-75.70%
51.45
33.00
10,000 40 4.09 6,000 5,250
700.00%
IDFC 28-Aug-14 PE 170.00 12.90 -29.50
-69.58%
14.00
12.90
10,000 5 1.31 8,000 8,000
0.00%
IDFC 31-Jul-14 PE 130.00 0.10 0.05
100.00%
0.10
0.10
10,000 5 0.01 1,106,000 4,000
0.36%
INFY 31-Jul-14 PE 3,000.00 0.65 -0.45
-40.91%
1.50
0.65
10,000 80 0.11 212,125 -6,250
-2.86%
JINDALSTEL 31-Jul-14 PE 280.00 1.45 -0.55
-27.50%
1.65
1.00
10,000 10 0.12 269,000 2,000
0.75%
KTKBANK 31-Jul-14 PE 125.00 0.30 -0.10
-25.00%
0.30
0.30
10,000 5 0.03 42,000 -6,000
-12.50%
POWERGRID 31-Jul-14 PE 150.00 15.15 0.10
0.66%
15.15
14.00
10,000 5 1.46 136,000 -4,000
-2.86%
RELCAPITAL 31-Jul-14 PE 640.00 27.45 -26.45
-49.07%
40.55
25.80
10,000 10 2.90 62,000 -2,000
-3.13%
RCOM 28-Aug-14 PE 135.00 6.20 -0.75
-10.79%
6.50
5.35
10,000 5 0.62 22,000 0
0.00%
RCOM 28-Aug-14 PE 140.00 9.50 0.20
2.15%
9.50
9.00
10,000 5 0.94 72,000 0
0.00%
RCOM 31-Jul-14 PE 110.00 0.10 0.00
0.00%
0.10
0.05
10,000 5 0.01 234,000 -8,000
-3.31%
UPL 31-Jul-14 PE 310.00 4.35 0.20
4.82%
4.35
4.05
10,000 5 0.42 12,000 -6,000
-33.33%
TATAGLOBAL 28-Aug-14 PE 160.00 9.00 -0.20
-2.17%
9.00
7.65
10,000 5 0.85 60,000 8,000
15.38%
TATAGLOBAL 31-Jul-14 PE 170.00 13.25 -0.35
-2.57%
13.25
12.35
10,000 5 1.29 342,000 -8,000
-2.29%
YESBANK 28-Aug-14 PE 550.00 24.95 1.95
8.48%
25.90
23.20
10,000 10 2.49 8,000 7,000
700.00%
LT 31-Jul-14 PE 1,550.00 2.80 -1.20
-30.00%
4.50
2.55
9,750 39 0.30 41,250 -250
-0.60%
M&M 31-Jul-14 PE 1,150.00 1.85 -2.90
-61.05%
3.65
1.50
9,750 39 0.27 14,250 4,500
46.15%
NIFTY 31-Jul-14 PE 6,000.00 0.45 0.05
12.50%
0.65
0.30
9,750 195 0.05 311,950 0
0.00%
SBIN 31-Jul-14 PE 2,580.00 46.45 -12.35
-21.00%
60.40
36.60
9,625 77 4.41 12,250 -750
-5.77%
NIFTY 31-Jul-14 PE 9,000.00 1,160.00 -36.05
-3.01%
1,228.85
1,155.00
9,550 191 114.50 127,850 -8,850
-6.47%
JUSTDIAL 31-Jul-14 PE 1,550.00 25.80 -29.10
-53.01%
27.00
17.50
9,125 73 1.97 18,875 7,000
58.95%
NIFTY 28-Aug-14 PE 6,000.00 1.70 0.05
3.03%
1.70
1.55
9,050 181 0.15 73,950 -1,150
-1.53%
CANBK 31-Jul-14 PE 360.00 0.30 -0.25
-45.45%
0.40
0.25
9,000 9 0.03 45,000 -4,000
-8.16%
CAIRN 28-Aug-14 PE 310.00 4.45 -0.70
-13.59%
4.45
3.50
9,000 9 0.36 5,000 5,000
0.00%
HINDUNILVR 31-Jul-14 PE 650.00 14.00 -6.00
-30.00%
17.75
12.40
9,000 18 1.43 8,000 5,500
220.00%
INDUSINDBK 31-Jul-14 PE 540.00 2.45 -0.30
-10.91%
4.25
2.40
9,000 18 0.29 81,000 -2,500
-2.99%
ITC 28-Aug-14 PE 340.00 2.75 -0.60
-17.91%
3.50
2.30
9,000 9 0.26 89,000 4,000
4.71%
TITAN 31-Jul-14 PE 320.00 0.50 0.10
25.00%
0.65
0.40
9,000 9 0.05 60,000 1,000
1.69%
TATACOMM 31-Jul-14 PE 360.00 1.45 0.05
3.57%
1.60
0.95
9,000 9 0.12 22,000 -2,000
-8.33%
YESBANK 31-Jul-14 PE 560.00 17.00 -9.95
-36.92%
22.00
17.00
9,000 9 1.72 60,000 -2,000
-3.23%
NIFTY 25-Sep-14 PE 7,800.00 140.95 -15.50
-9.91%
167.35
138.35
8,850 177 13.75 12,000 2,100
21.21%
BANKNIFTY 31-Jul-14 PE 16,000.00 442.75 -84.60
-16.04%
588.65
430.10
8,625 345 44.11 26,825 -575
-2.10%
BIOCON 31-Jul-14 PE 460.00 0.70 -0.10
-12.50%
0.90
0.50
8,500 17 0.06 35,500 2,000
5.97%
BANKBARODA 28-Aug-14 PE 860.00 24.85 -15.15
-37.88%
31.90
24.85
8,500 17 2.54 11,000 -3,000
-21.43%
GLENMARK 31-Jul-14 PE 580.00 7.00 2.70
62.79%
7.00
3.00
8,500 17 0.46 5,500 1,500
37.50%
KOTAKBANK 31-Jul-14 PE 880.00 0.35 -0.30
-46.15%
1.30
0.35
8,500 17 0.06 57,000 -1,500
-2.56%
MCDOWELL-N 31-Jul-14 PE 2,200.00 1.05 -0.65
-38.24%
2.00
0.85
8,500 68 0.09 155,875 -3,750
-2.35%
NIFTY 31-Jul-14 PE 6,400.00 0.20 -0.40
-66.67%
0.50
0.15
8,250 165 0.04 47,700 -7,200
-13.11%
ANDHRABANK 31-Jul-14 PE 87.50 2.30 -0.95
-29.23%
2.65
2.30
8,000 2 0.20 8,000 4,000
100.00%
ANDHRABANK 31-Jul-14 PE 100.00 14.80 0.60
4.23%
15.00
14.80
8,000 2 1.19 204,000 -8,000
-3.77%
ALBK 31-Jul-14 PE 102.50 0.80 -9.85
-92.49%
0.80
0.80
8,000 2 0.06 - 0
0.00%
ALBK 31-Jul-14 PE 140.00 17.30 0.30
1.76%
18.25
17.30
8,000 2 1.42 228,000 -8,000
-3.39%
ADANIENT 31-Jul-14 PE 480.00 38.80 1.90
5.15%
38.80
35.45
8,000 8 2.95 44,000 -3,000
-6.38%
ADANIPOWER 28-Aug-14 PE 57.50 3.00 1.00
50.00%
3.00
3.00
8,000 1 0.24 16,000 0
0.00%
ADANIPOWER 28-Aug-14 PE 70.00 12.20 -1.90
-13.48%
12.20
12.20
8,000 1 0.98 - 0
0.00%
ADANIPOWER 31-Jul-14 PE 67.50 9.85 0.60
6.49%
9.85
9.85
8,000 1 0.79 24,000 0
0.00%
BHARATFORG 31-Jul-14 PE 660.00 1.55 -1.90
-55.07%
4.70
1.55
8,000 8 0.29 26,000 -1,000
-3.70%
CAIRN 28-Aug-14 PE 340.00 18.95 11.35
149.34%
20.00
11.40
8,000 8 1.30 7,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 660.00 25.25 -17.20
-40.52%
28.00
22.00
8,000 8 2.02 7,000 1,000
16.67%
DLF 31-Jul-14 PE 250.00 35.00 -4.00
-10.26%
35.00
33.20
8,000 4 2.70 44,000 -4,000
-8.33%
FEDERALBNK 28-Aug-14 PE 130.00 9.15 -0.85
-8.50%
9.15
9.15
8,000 2 0.73 4,000 -8,000
-66.67%
HINDALCO 28-Aug-14 PE 175.00 2.05 -0.45
-18.00%
2.40
2.05
8,000 4 0.17 12,000 6,000
100.00%
HINDALCO 31-Jul-14 PE 205.00 9.90 -2.80
-22.05%
9.90
9.00
8,000 4 0.75 4,000 0
0.00%
HDIL 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 176,000 -8,000
-4.35%
HDIL 31-Jul-14 PE 57.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 -8,000
-50.00%
HDIL 31-Jul-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 256,000 0
0.00%
HDIL 31-Jul-14 PE 100.00 6.70 -1.30
-16.25%
6.70
6.70
8,000 1 0.54 464,000 -8,000
-1.69%
INDIACEM 31-Jul-14 PE 95.00 0.50 -0.30
-37.50%
0.50
0.50
8,000 2 0.04 12,000 0
0.00%
INDIACEM 31-Jul-14 PE 105.00 4.75 0.25
5.56%
5.10
4.75
8,000 2 0.39 72,000 0
0.00%
IDFC 28-Aug-14 PE 155.00 5.25 -0.75
-12.50%
5.25
4.70
8,000 4 0.40 40,000 2,000
5.26%
IDFC 31-Jul-14 PE 115.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 296,000 0
0.00%
IDFC 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 572,000 -4,000
-0.69%
IRB 28-Aug-14 PE 250.00 10.30 -46.55
-81.88%
10.70
10.30
8,000 2 0.84 8,000 8,000
0.00%
IOB 28-Aug-14 PE 80.00 7.80 -0.20
-2.50%
7.80
7.80
8,000 1 0.62 8,000 0
0.00%
IOB 31-Jul-14 PE 80.00 7.55 0.45
6.34%
7.55
7.55
8,000 1 0.60 256,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 50.00 0.50 0.20
66.67%
0.50
0.50
8,000 1 0.04 8,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 87.50 22.50 2.30
11.39%
22.50
22.50
8,000 1 1.80 8,000 8,000
0.00%
JSWENERGY 28-Aug-14 PE 80.00 3.55 -7.95
-69.13%
3.55
3.15
8,000 2 0.27 8,000 8,000
0.00%
JISLJALEQS 31-Jul-14 PE 107.50 3.65 -0.35
-8.75%
3.80
3.65
8,000 2 0.30 - -4,000
-100.00%
JISLJALEQS 31-Jul-14 PE 120.00 14.10 -0.90
-6.00%
15.50
14.10
8,000 2 1.18 240,000 -4,000
-1.64%
NMDC 31-Jul-14 PE 160.00 0.20 0.15
300.00%
0.20
0.05
8,000 4 0.01 134,000 -4,000
-2.90%
NMDC 31-Jul-14 PE 165.00 0.15 -0.15
-50.00%
0.40
0.15
8,000 4 0.02 58,000 -4,000
-6.45%
NMDC 31-Jul-14 PE 177.50 2.35 -1.35
-36.49%
2.80
2.35
8,000 4 0.21 10,000 2,000
25.00%
NTPC 31-Jul-14 PE 160.00 10.00 -1.50
-13.04%
10.60
10.00
8,000 4 0.83 358,000 -4,000
-1.10%
ORIENTBANK 31-Jul-14 PE 290.00 7.30 -0.85
-10.43%
7.30
6.55
8,000 4 0.57 10,000 2,000
25.00%
ONGC 31-Jul-14 PE 450.00 41.50 -2.05
-4.71%
44.05
41.50
8,000 8 3.48 36,000 -4,000
-10.00%
PTC 28-Aug-14 PE 80.00 2.75 0.05
1.85%
2.75
2.75
8,000 2 0.22 8,000 4,000
100.00%
RELCAPITAL 31-Jul-14 PE 480.00 0.10 -0.15
-60.00%
0.10
0.10
8,000 8 0.01 8,000 -8,000
-50.00%
RPOWER 28-Aug-14 PE 92.50 3.30 -0.80
-19.51%
3.30
3.10
8,000 2 0.26 12,000 -4,000
-25.00%
RPOWER 28-Aug-14 PE 115.00 20.80 -1.95
-8.57%
20.80
20.35
8,000 2 1.65 8,000 8,000
0.00%
SAIL 28-Aug-14 PE 87.50 2.65 -2.25
-45.92%
3.20
2.65
8,000 2 0.23 12,000 4,000
50.00%
SYNDIBANK 31-Jul-14 PE 152.50 5.20 -1.10
-17.46%
5.25
5.20
8,000 2 0.42 68,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 460.00 8.40 0.40
5.00%
10.00
8.40
8,000 8 0.76 9,000 3,000
50.00%
TATAMOTORS 28-Aug-14 PE 470.00 11.30 -0.55
-4.64%
13.50
11.30
8,000 8 1.00 25,000 -1,000
-3.85%
TATAMOTORS 31-Jul-14 PE 420.00 0.15 0.00
0.00%
0.15
0.10
8,000 8 0.01 167,000 -4,000
-2.34%
TITAN 31-Jul-14 PE 350.00 13.90 3.05
28.11%
14.90
12.00
8,000 8 1.08 46,000 -3,000
-6.12%
TATAMTRDVR 31-Jul-14 PE 320.00 9.10 -1.30
-12.50%
11.95
9.10
8,000 4 0.84 118,000 4,000
3.51%
TATAGLOBAL 28-Aug-14 PE 145.00 1.75 -0.15
-7.89%
1.85
1.50
8,000 4 0.14 14,000 2,000
16.67%
TATAGLOBAL 31-Jul-14 PE 157.50 2.85 -0.30
-9.52%
3.30
2.85
8,000 4 0.24 22,000 6,000
37.50%
UCOBANK 28-Aug-14 PE 95.00 1.65 -6.70
-80.24%
2.20
1.65
8,000 2 0.15 8,000 8,000
0.00%
UCOBANK 31-Jul-14 PE 115.00 10.05 -4.05
-28.72%
11.00
10.05
8,000 2 0.84 60,000 -4,000
-6.25%
DRREDDY 31-Jul-14 PE 2,600.00 8.00 0.85
11.89%
10.65
7.20
7,500 60 0.67 9,125 1,250
15.87%
NIFTY 31-Jul-14 PE 7,150.00 2.00 -0.15
-6.98%
2.00
1.70
7,100 142 0.13 48,350 -400
-0.82%
NIFTY 28-Aug-14 PE 7,650.00 59.40 -9.30
-13.54%
83.45
56.90
7,050 141 4.76 11,750 4,450
60.96%
ADANIENT 31-Jul-14 PE 500.00 58.00 15.65
36.95%
58.00
53.10
7,000 7 3.89 81,000 -4,000
-4.71%
ASIANPAINT 28-Aug-14 PE 600.00 10.00 -7.00
-41.18%
15.00
10.00
7,000 14 0.73 3,000 2,500
500.00%
CAIRN 31-Jul-14 PE 360.00 35.70 20.95
142.03%
36.20
29.35
7,000 7 2.35 149,000 -3,000
-1.97%
DRREDDY 31-Jul-14 PE 2,700.00 37.55 5.65
17.71%
46.60
33.55
7,000 56 2.83 6,750 1,500
28.57%
HDFCBANK 31-Jul-14 PE 860.00 21.00 -1.00
-4.55%
22.20
18.85
7,000 14 1.41 11,000 -5,500
-33.33%
LICHSGFIN 31-Jul-14 PE 315.00 8.05 -5.05
-38.55%
9.70
7.30
7,000 7 0.62 3,000 0
0.00%
ONGC 31-Jul-14 PE 430.00 23.50 -0.50
-2.08%
26.00
21.70
7,000 7 1.73 118,000 -1,000
-0.84%
RELCAPITAL 28-Aug-14 PE 580.00 13.55 -8.95
-39.78%
15.15
13.50
7,000 7 0.99 7,000 2,000
40.00%
SUNPHARMA 31-Jul-14 PE 750.00 12.10 -0.65
-5.10%
17.10
11.80
7,000 14 0.96 10,000 -1,000
-9.09%
TATAMOTORS 31-Jul-14 PE 400.00 0.10 -0.10
-50.00%
0.15
0.10
7,000 7 0.01 247,000 -5,000
-1.98%
YESBANK 28-Aug-14 PE 500.00 6.60 -3.10
-31.96%
12.25
6.20
7,000 7 0.54 13,000 4,000
44.44%
NIFTY 24-Dec-14 PE 4,000.00 3.00 0.50
20.00%
3.00
3.00
6,850 137 0.21 125,900 -6,800
-5.12%
DRREDDY 31-Jul-14 PE 2,650.00 17.05 1.30
8.25%
23.70
17.05
6,750 54 1.41 10,625 1,750
19.72%
JSWSTEEL 31-Jul-14 PE 1,220.00 13.45 -16.55
-55.17%
30.95
13.45
6,750 27 1.34 8,000 1,250
18.52%
AXISBANK 31-Jul-14 PE 1,860.00 1.30 -1.05
-44.68%
2.80
1.20
6,750 27 0.12 42,750 -2,750
-6.04%
NIFTY 28-Aug-14 PE 9,000.00 1,109.45 -40.60
-3.53%
1,175.00
1,109.45
6,700 134 76.97 16,400 6,400
64.00%
HCLTECH 31-Jul-14 PE 1,400.00 0.55 -0.85
-60.71%
0.55
0.50
6,500 26 0.03 29,500 -4,000
-11.94%
HDFC 31-Jul-14 PE 940.00 0.20 -0.25
-55.56%
0.50
0.20
6,500 26 0.03 69,750 -500
-0.71%
JSWSTEEL 31-Jul-14 PE 1,140.00 0.90 -4.15
-82.18%
3.45
0.90
6,500 26 0.12 8,000 500
6.67%
WIPRO 31-Jul-14 PE 590.00 21.55 -7.30
-25.30%
30.20
21.00
6,500 13 1.65 1,500 1,000
200.00%
NIFTY 31-Jul-14 PE 7,950.00 119.55 -49.25
-29.18%
174.00
115.05
6,450 129 8.49 3,100 2,100
210.00%
LT 31-Jul-14 PE 1,460.00 0.65 -0.10
-13.33%
0.65
0.50
6,250 25 0.04 13,750 6,250
83.33%
M&M 31-Jul-14 PE 1,160.00 3.15 -3.25
-50.78%
5.75
3.15
6,250 25 0.26 23,750 -1,750
-6.86%
HEXAWARE 28-Aug-14 PE 130.00 1.10 -6.00
-84.51%
1.10
1.10
6,000 3 0.07 6,000 6,000
0.00%
HEXAWARE 28-Aug-14 PE 135.00 1.65 -7.40
-81.77%
1.65
1.65
6,000 3 0.10 - 0
0.00%
HEXAWARE 28-Aug-14 PE 160.00 12.75 0.75
6.25%
13.00
12.55
6,000 3 0.77 14,000 0
0.00%
ARVIND 31-Jul-14 PE 200.00 0.10 0.00
0.00%
0.25
0.10
6,000 3 0.01 220,000 0
0.00%
ARVIND 31-Jul-14 PE 210.00 0.15 -0.10
-40.00%
0.20
0.15
6,000 3 0.01 88,000 2,000
2.33%
APOLLOTYRE 28-Aug-14 PE 160.00 2.50 0.40
19.05%
2.50
2.45
6,000 3 0.15 6,000 4,000
200.00%
APOLLOTYRE 28-Aug-14 PE 165.00 3.80 -7.55
-66.52%
3.80
3.50
6,000 3 0.22 - 0
0.00%
APOLLOTYRE 31-Jul-14 PE 160.00 0.20 -0.10
-33.33%
0.20
0.20
6,000 3 0.01 52,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 200.00 21.55 4.40
25.66%
21.55
19.05
6,000 3 1.22 80,000 -2,000
-2.44%
BHARATFORG 31-Jul-14 PE 650.00 1.00 -1.40
-58.33%
2.85
1.00
6,000 6 0.11 25,000 1,000
4.17%
BHEL 28-Aug-14 PE 220.00 5.80 -1.30
-18.31%
5.80
5.15
6,000 3 0.33 20,000 2,000
11.11%
BHEL 31-Jul-14 PE 260.00 23.90 -3.30
-12.13%
24.00
23.85
6,000 3 1.43 228,000 0
0.00%
CANBK 28-Aug-14 PE 350.00 4.30 -0.50
-10.42%
4.80
4.30
6,000 6 0.27 5,000 3,000
150.00%
CANBK 28-Aug-14 PE 360.00 5.60 -1.50
-21.13%
5.60
5.05
6,000 6 0.32 9,000 4,000
80.00%
CROMPGREAV 31-Jul-14 PE 170.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 3 0.01 108,000 -6,000
-5.26%
COALINDIA 31-Jul-14 PE 350.00 0.25 0.00
0.00%
0.25
0.20
6,000 6 0.01 103,000 -5,000
-4.63%
DLF 28-Aug-14 PE 250.00 35.00 -21.95
-38.54%
35.00
35.00
6,000 3 2.10 6,000 6,000
0.00%
GAIL 31-Jul-14 PE 410.00 0.90 0.15
20.00%
1.10
0.90
6,000 6 0.06 11,000 5,000
83.33%
HEROMOTOCO 31-Jul-14 PE 2,500.00 16.50 2.95
21.77%
22.40
12.55
6,000 48 1.01 6,375 -2,625
-29.17%
HINDPETRO 28-Aug-14 PE 380.00 13.25 -0.75
-5.36%
13.25
13.00
6,000 6 0.78 12,000 0
0.00%
IDEA 31-Jul-14 PE 125.00 0.10 0.00
0.00%
0.10
0.10
6,000 3 0.01 114,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,400.00 14.00 -0.65
-4.44%
17.75
14.00
6,000 24 0.92 16,250 3,500
27.45%
IDFC 28-Aug-14 PE 145.00 2.00 0.00
0.00%
2.00
1.90
6,000 3 0.12 10,000 6,000
150.00%
IDFC 31-Jul-14 PE 122.50 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 26,000 0
0.00%
INDUSINDBK 31-Jul-14 PE 560.00 11.15 1.05
10.40%
13.60
10.70
6,000 12 0.74 41,500 -500
-1.19%
JINDALSTEL 31-Jul-14 PE 330.00 35.15 -1.85
-5.00%
35.15
31.50
6,000 6 1.99 41,000 -5,000
-10.87%
LICHSGFIN 31-Jul-14 PE 305.00 4.40 0.30
7.32%
4.40
2.05
6,000 6 0.18 5,000 -1,000
-16.67%
M&MFIN 28-Aug-14 PE 250.00 12.00 3.00
33.33%
12.00
9.00
6,000 6 0.65 7,000 3,000
75.00%
ADANIPORTS 31-Jul-14 PE 240.00 0.25 -0.10
-28.57%
0.35
0.25
6,000 3 0.02 80,000 2,000
2.56%
NMDC 31-Jul-14 PE 155.00 0.15 0.05
50.00%
0.35
0.15
6,000 3 0.02 20,000 2,000
11.11%
NTPC 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.10
0.10
6,000 3 0.01 98,000 0
0.00%
NTPC 31-Jul-14 PE 170.00 20.70 -0.80
-3.72%
21.00
20.70
6,000 3 1.25 50,000 -2,000
-3.85%
PFC 28-Aug-14 PE 270.00 11.30 -2.25
-16.61%
12.25
11.30
6,000 3 0.70 16,000 2,000
14.29%
POWERGRID 28-Aug-14 PE 130.00 2.50 0.00
0.00%
2.50
2.50
6,000 3 0.15 34,000 0
0.00%
POWERGRID 31-Jul-14 PE 125.00 0.15 -0.10
-40.00%
0.15
0.10
6,000 3 0.01 130,000 -2,000
-1.52%
PETRONET 31-Jul-14 PE 170.00 0.50 -0.25
-33.33%
1.00
0.50
6,000 3 0.04 48,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 520.00 2.55 -3.30
-56.41%
3.25
2.05
6,000 6 0.17 5,000 4,000
400.00%
RELCAPITAL 28-Aug-14 PE 570.00 10.60 -5.30
-33.33%
15.10
10.60
6,000 6 0.75 7,000 1,000
16.67%
RELCAPITAL 28-Aug-14 PE 620.00 32.00 -16.50
-34.02%
32.15
30.05
6,000 6 1.88 5,000 3,000
150.00%
RELCAPITAL 31-Jul-14 PE 660.00 44.50 -27.25
-37.98%
51.00
42.00
6,000 6 2.75 63,000 -2,000
-3.08%
RCOM 28-Aug-14 PE 155.00 20.85 -0.05
-0.24%
20.85
20.75
6,000 3 1.25 16,000 6,000
60.00%
RCOM 28-Aug-14 PE 160.00 25.90 -0.60
-2.26%
25.90
24.50
6,000 3 1.50 20,000 6,000
42.86%
UPL 31-Jul-14 PE 330.00 14.70 0.35
2.44%
14.70
14.10
6,000 3 0.87 40,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 720.00 2.70 -0.85
-23.94%
3.80
2.70
6,000 12 0.19 78,000 1,500
1.96%
SUNPHARMA 31-Jul-14 PE 730.00 4.50 -0.70
-13.46%
6.25
4.30
6,000 12 0.31 22,500 1,000
4.65%
TATACHEM 31-Jul-14 PE 330.00 1.00 -0.05
-4.76%
1.25
0.45
6,000 6 0.06 16,000 0
0.00%
TATACHEM 31-Jul-14 PE 350.00 8.85 0.45
5.36%
8.85
5.80
6,000 6 0.44 11,000 1,000
10.00%
TATASTEEL 31-Jul-14 PE 460.00 0.05 -0.10
-66.67%
0.05
0.05
6,000 6 0.00 103,000 -6,000
-5.50%
TATAMTRDVR 31-Jul-14 PE 290.00 0.55 -0.20
-26.67%
0.70
0.55
6,000 3 0.04 102,000 2,000
2.00%
UNIONBANK 31-Jul-14 PE 195.00 2.70 -2.30
-46.00%
3.00
2.70
6,000 3 0.17 18,000 6,000
50.00%
TATACOMM 31-Jul-14 PE 370.00 3.75 0.90
31.58%
4.05
2.95
6,000 6 0.23 9,000 -3,000
-25.00%
YESBANK 31-Jul-14 PE 570.00 27.75 -7.00
-20.14%
34.80
27.30
6,000 6 1.83 30,000 -3,000
-9.09%
LUPIN 31-Jul-14 PE 1,100.00 17.00 -8.25
-32.67%
32.40
17.00
5,750 23 1.40 5,500 -250
-4.35%
ULTRACEMCO 31-Jul-14 PE 2,400.00 5.50 -12.35
-69.19%
21.00
5.50
5,750 46 0.69 2,375 -125
-5.00%
NIFTY 24-Dec-14 PE 5,500.00 7.00 -0.80
-10.26%
7.05
6.70
5,700 114 0.40 247,050 -650
-0.26%
NIFTY 31-Jul-14 PE 8,200.00 361.55 -42.00
-10.41%
427.65
358.40
5,600 112 22.08 56,200 -150
-0.27%
ASIANPAINT 31-Jul-14 PE 550.00 0.50 -1.00
-66.67%
1.00
0.50
5,500 11 0.03 21,500 0
0.00%
RELINFRA 31-Jul-14 PE 770.00 24.10 -4.00
-14.23%
24.10
14.15
5,500 11 1.04 26,000 0
0.00%
GLENMARK 31-Jul-14 PE 620.00 29.05 -28.25
-49.30%
31.10
29.05
5,500 11 1.67 4,000 4,000
0.00%
HDFC 31-Jul-14 PE 960.00 0.55 -0.30
-35.29%
0.75
0.40
5,500 22 0.03 78,000 -2,500
-3.11%
HDFCBANK 28-Aug-14 PE 840.00 16.00 -3.50
-17.95%
17.50
16.00
5,500 11 0.91 5,500 3,500
175.00%
LUPIN 31-Jul-14 PE 1,060.00 4.00 -3.65
-47.71%
11.00
4.00
5,500 22 0.42 21,500 -500
-2.27%
LT 31-Jul-14 PE 1,540.00 1.95 -0.95
-32.76%
4.00
1.95
5,500 22 0.16 17,250 -750
-4.17%
NIFTY 31-Dec-15 PE 6,000.00 65.10 15.05
30.07%
65.75
43.70
5,500 110 3.51 135,800 900
0.67%
NIFTY 28-Aug-14 PE 6,700.00 2.20 -0.15
-6.38%
2.70
2.15
5,450 109 0.13 98,150 0
0.00%
INFY 28-Aug-14 PE 3,300.00 50.00 -14.60
-22.60%
70.00
47.05
5,375 43 3.12 20,750 1,875
9.93%
ICICIBANK 31-Jul-14 PE 1,350.00 0.05 -0.55
-91.67%
0.85
0.05
5,250 21 0.01 86,500 -1,000
-1.14%
TCS 28-Aug-14 PE 2,400.00 19.50 -2.45
-11.16%
25.05
16.25
5,250 42 1.10 19,125 -250
-1.29%
AXISBANK 31-Jul-14 PE 1,840.00 1.35 -0.30
-18.18%
1.35
1.30
5,250 21 0.07 20,250 -250
-1.22%
CIPLA 28-Aug-14 PE 430.00 8.85 0.40
4.73%
9.25
8.85
5,000 5 0.45 7,000 1,000
16.67%
CAIRN 28-Aug-14 PE 300.00 2.75 -0.55
-16.67%
2.75
1.40
5,000 5 0.11 2,000 2,000
0.00%
CAIRN 31-Jul-14 PE 370.00 46.60 19.10
69.45%
47.25
40.70
5,000 5 2.26 75,000 -2,000
-2.60%
GAIL 28-Aug-14 PE 420.00 13.00 -49.20
-79.10%
13.00
9.50
5,000 5 0.51 4,000 4,000
0.00%
GAIL 31-Jul-14 PE 460.00 29.00 5.10
21.34%
29.10
28.00
5,000 5 1.42 16,000 0
0.00%
ITC 31-Jul-14 PE 290.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 328,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 320.00 17.00 -11.10
-39.50%
17.00
16.45
5,000 5 0.84 2,000 2,000
0.00%
LICHSGFIN 31-Jul-14 PE 330.00 20.85 1.85
9.74%
20.85
16.75
5,000 5 0.90 44,000 -1,000
-2.22%
RECLTD 31-Jul-14 PE 340.00 19.00 -0.95
-4.76%
19.00
16.55
5,000 5 0.91 22,000 -1,000
-4.35%
RECLTD 31-Jul-14 PE 360.00 38.00 -5.80
-13.24%
38.00
35.15
5,000 5 1.85 24,000 -3,000
-11.11%
RANBAXY 28-Aug-14 PE 540.00 10.00 -91.35
-90.13%
10.00
10.00
5,000 5 0.50 2,000 2,000
0.00%
RANBAXY 28-Aug-14 PE 550.00 13.90 -5.10
-26.84%
17.85
13.90
5,000 5 0.84 6,000 4,000
200.00%
RANBAXY 31-Jul-14 PE 480.00 0.15 -0.10
-40.00%
0.15
0.15
5,000 5 0.01 108,000 -3,000
-2.70%
RANBAXY 31-Jul-14 PE 500.00 0.25 -0.15
-37.50%
0.30
0.25
5,000 5 0.01 173,000 1,000
0.58%
RANBAXY 31-Jul-14 PE 570.00 12.35 -0.70
-5.36%
16.85
12.35
5,000 5 0.71 8,000 0
0.00%
TCS 31-Jul-14 PE 2,200.00 0.50 -0.35
-41.18%
1.00
0.50
5,000 40 0.04 104,125 -625
-0.60%
TATAMOTORS 31-Jul-14 PE 410.00 0.20 0.10
100.00%
0.20
0.15
5,000 5 0.01 70,000 -4,000
-5.41%
TATASTEEL 28-Aug-14 PE 570.00 21.85 -2.00
-8.39%
23.70
20.60
5,000 5 1.10 14,000 3,000
27.27%
TATASTEEL 31-Jul-14 PE 440.00 0.20 0.00
0.00%
0.20
0.05
5,000 5 0.01 18,000 -1,000
-5.26%
YESBANK 28-Aug-14 PE 540.00 21.35 -3.45
-13.91%
21.35
18.95
5,000 5 1.00 6,000 2,000
50.00%
M&M 31-Jul-14 PE 1,220.00 28.90 -5.00
-14.75%
32.05
26.00
4,750 19 1.38 4,750 1,750
58.33%
AXISBANK 31-Jul-14 PE 2,050.00 56.30 -4.70
-7.70%
68.35
56.30
4,750 19 3.05 15,000 -2,500
-14.29%
ULTRACEMCO 31-Jul-14 PE 2,450.00 18.05 -21.10
-53.90%
35.05
15.75
4,625 37 1.06 2,625 0
0.00%
ACC 31-Jul-14 PE 1,460.00 22.00 -9.75
-30.71%
42.00
22.00
4,500 18 1.58 3,000 -250
-7.69%
BPCL 31-Jul-14 PE 550.00 0.65 -0.70
-51.85%
0.80
0.65
4,500 9 0.03 39,500 -500
-1.25%
RELINFRA 31-Jul-14 PE 800.00 45.00 -15.00
-25.00%
51.00
43.50
4,500 9 2.10 31,500 -2,000
-5.97%
GLENMARK 31-Jul-14 PE 610.00 21.70 -29.20
-57.37%
23.25
21.00
4,500 9 1.02 3,500 3,500
0.00%
HDFCBANK 31-Jul-14 PE 850.00 11.00 -4.40
-28.57%
15.05
10.30
4,500 9 0.54 37,500 1,500
4.17%
SUNPHARMA 31-Jul-14 PE 710.00 1.30 -0.90
-40.91%
2.30
1.30
4,500 9 0.09 43,000 2,500
6.17%
AXISBANK 31-Jul-14 PE 2,040.00 49.25 -4.80
-8.88%
60.00
49.25
4,500 18 2.47 16,250 750
4.84%
NIFTY 24-Dec-14 PE 6,000.00 12.50 -0.20
-1.57%
13.00
12.50
4,250 85 0.53 530,050 -3,900
-0.73%
AXISBANK 28-Aug-14 PE 1,900.00 32.50 0.70
2.20%
34.55
31.00
4,250 17 1.40 54,250 -500
-0.91%
AXISBANK 31-Jul-14 PE 1,880.00 2.30 -1.00
-30.30%
4.25
2.10
4,250 17 0.13 23,000 1,250
5.75%
NIFTY 31-Jul-14 PE 5,450.00 0.05 -0.15
-75.00%
0.05
0.05
4,200 84 0.00 - 0
0.00%
HEXAWARE 28-Aug-14 PE 140.00 2.40 -1.10
-31.43%
3.30
2.40
4,000 2 0.11 14,000 2,000
16.67%
HEXAWARE 31-Jul-14 PE 135.00 0.20 -0.30
-60.00%
0.20
0.10
4,000 2 0.01 20,000 0
0.00%
HEXAWARE 31-Jul-14 PE 155.00 7.85 0.35
4.67%
8.10
7.85
4,000 2 0.32 40,000 0
0.00%
HEXAWARE 31-Jul-14 PE 160.00 12.00 0.05
0.42%
12.00
12.00
4,000 2 0.48 40,000 0
0.00%
ALBK 28-Aug-14 PE 100.00 1.00 -3.65
-78.49%
1.00
1.00
4,000 1 0.04 - 0
0.00%
ALBK 28-Aug-14 PE 105.00 1.50 -4.50
-75.00%
1.50
1.50
4,000 1 0.06 - 0
0.00%
ALBK 28-Aug-14 PE 125.00 8.00 -5.75
-41.82%
8.00
8.00
4,000 1 0.32 - 0
0.00%
ALBK 31-Jul-14 PE 87.50 1.00 -2.55
-71.83%
1.00
1.00
4,000 1 0.04 - 0
0.00%
ALBK 31-Jul-14 PE 135.00 12.60 0.40
3.28%
12.60
12.60
4,000 1 0.50 144,000 0
0.00%
ARVIND 31-Jul-14 PE 240.00 9.30 -1.20
-11.43%
9.30
9.25
4,000 2 0.37 68,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 210.00 28.75 7.45
34.98%
30.15
28.75
4,000 2 1.18 20,000 0
0.00%
BHEL 28-Aug-14 PE 215.00 4.30 -0.70
-14.00%
4.30
4.30
4,000 2 0.17 14,000 4,000
40.00%
BHEL 28-Aug-14 PE 280.00 45.00 -14.25
-24.05%
45.00
44.00
4,000 2 1.78 4,000 4,000
0.00%
BHEL 31-Jul-14 PE 280.00 44.00 -2.00
-4.35%
44.00
42.80
4,000 2 1.74 114,000 -2,000
-1.72%
BHARTIARTL 31-Jul-14 PE 300.00 0.15 0.10
200.00%
0.15
0.10
4,000 4 0.00 65,000 -3,000
-4.41%
CROMPGREAV 31-Jul-14 PE 215.00 13.10 0.25
1.95%
13.10
12.60
4,000 2 0.51 24,000 2,000
9.09%
CENTURYTEX 28-Aug-14 PE 600.00 14.35 1.25
9.54%
14.35
12.50
4,000 4 0.52 20,000 0
0.00%
DLF 28-Aug-14 PE 210.00 9.50 0.10
1.06%
9.50
8.95
4,000 2 0.37 66,000 -2,000
-2.94%
DLF 28-Aug-14 PE 240.00 27.10 -22.65
-45.53%
27.10
27.10
4,000 2 1.08 - 0
0.00%
DLF 31-Jul-14 PE 180.00 0.20 -0.05
-20.00%
0.20
0.15
4,000 2 0.01 458,000 -2,000
-0.43%
DLF 31-Jul-14 PE 240.00 24.40 -0.70
-2.79%
24.40
24.20
4,000 2 0.97 32,000 -4,000
-11.11%
DRREDDY 31-Jul-14 PE 2,500.00 1.45 0.20
16.00%
1.70
1.10
4,000 32 0.06 13,000 -1,500
-10.34%
EXIDEIND 28-Aug-14 PE 150.00 3.50 -1.45
-29.29%
4.90
3.50
4,000 2 0.17 28,000 0
0.00%
FEDERALBNK 31-Jul-14 PE 110.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 220,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 200.00 2.50 -0.45
-15.25%
2.50
2.50
4,000 2 0.10 14,000 0
0.00%
AMBUJACEM 31-Jul-14 PE 180.00 0.10 -2.50
-96.15%
0.10
0.10
4,000 2 0.00 2,000 0
0.00%
AMBUJACEM 31-Jul-14 PE 225.00 9.45 2.45
35.00%
10.25
9.45
4,000 2 0.39 12,000 2,000
20.00%
GAIL 31-Jul-14 PE 450.00 20.00 6.60
49.25%
20.00
18.55
4,000 4 0.77 27,000 -2,000
-6.90%
GLENMARK 31-Jul-14 PE 630.00 39.75 -24.25
-37.89%
39.75
39.25
4,000 8 1.58 4,000 4,000
0.00%
HINDALCO 28-Aug-14 PE 177.50 2.30 -29.60
-92.79%
2.40
2.30
4,000 2 0.09 4,000 4,000
0.00%
HINDALCO 28-Aug-14 PE 187.50 5.45 -34.20
-86.25%
5.55
5.45
4,000 2 0.22 2,000 2,000
0.00%
HINDALCO 31-Jul-14 PE 145.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 106,000 0
0.00%
HINDALCO 31-Jul-14 PE 172.50 0.15 -0.60
-80.00%
0.20
0.15
4,000 2 0.01 142,000 -2,000
-1.39%
HINDUNILVR 28-Aug-14 PE 630.00 10.00 -7.00
-41.18%
11.30
10.00
4,000 8 0.42 3,500 3,000
600.00%
HINDPETRO 31-Jul-14 PE 370.00 0.80 -0.70
-46.67%
0.90
0.75
4,000 4 0.03 12,000 -2,000
-14.29%
IDEA 28-Aug-14 PE 160.00 12.10 -0.90
-6.92%
12.15
12.10
4,000 2 0.48 6,000 4,000
200.00%
IDBI 31-Jul-14 PE 97.50 4.50 0.35
8.43%
4.50
4.50
4,000 1 0.18 8,000 4,000
100.00%
IDBI 31-Jul-14 PE 105.00 11.45 1.00
9.57%
11.45
11.45
4,000 1 0.46 96,000 -4,000
-4.00%
IDBI 31-Jul-14 PE 110.00 17.55 0.30
1.74%
17.55
17.55
4,000 1 0.70 48,000 -4,000
-7.69%
IDFC 28-Aug-14 PE 140.00 1.10 0.15
15.79%
1.20
1.10
4,000 2 0.05 24,000 4,000
20.00%
IDFC 31-Jul-14 PE 137.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 106,000 0
0.00%
IDFC 31-Jul-14 PE 167.50 9.80 -37.75
-79.39%
9.80
9.80
4,000 2 0.39 4,000 4,000
0.00%
IRB 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 - 0
0.00%
IRB 31-Jul-14 PE 225.00 0.45 -0.15
-25.00%
0.45
0.45
4,000 1 0.02 32,000 -4,000
-11.11%
IRB 31-Jul-14 PE 280.00 18.65 -9.35
-33.39%
18.65
18.65
4,000 1 0.75 24,000 0
0.00%
IOC 31-Jul-14 PE 340.00 11.00 1.30
13.40%
11.00
8.50
4,000 4 0.40 14,000 0
0.00%
IBREALEST 31-Jul-14 PE 70.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 44,000 -4,000
-8.33%
ITC 28-Aug-14 PE 310.00 0.60 -0.90
-60.00%
0.60
0.60
4,000 4 0.02 198,000 0
0.00%
JSWENERGY 28-Aug-14 PE 70.00 0.75 -0.25
-25.00%
0.75
0.75
4,000 1 0.03 4,000 0
0.00%
JSWENERGY 31-Jul-14 PE 70.00 0.15 0.05
50.00%
0.15
0.15
4,000 1 0.01 136,000 -4,000
-2.86%
JSWENERGY 31-Jul-14 PE 85.00 3.40 -2.35
-40.87%
3.40
3.40
4,000 1 0.14 80,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 125.00 19.10 1.60
9.14%
19.10
19.10
4,000 1 0.76 48,000 -4,000
-7.69%
JINDALSTEL 31-Jul-14 PE 285.00 2.05 -1.05
-33.87%
2.30
1.30
4,000 4 0.07 6,000 2,000
50.00%
JSWSTEEL 31-Jul-14 PE 1,150.00 1.45 -4.40
-75.21%
5.80
1.45
4,000 16 0.17 13,500 500
3.85%
KTKBANK 31-Jul-14 PE 120.00 0.35 0.10
40.00%
1.15
0.35
4,000 2 0.03 60,000 0
0.00%
KOTAKBANK 31-Jul-14 PE 960.00 23.65 -4.65
-16.43%
31.80
23.65
4,000 8 1.07 8,500 2,500
41.67%
L&TFH 28-Aug-14 PE 80.00 8.30 -2.55
-23.50%
8.30
8.30
4,000 1 0.33 4,000 4,000
0.00%
L&TFH 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 172,000 0
0.00%
LICHSGFIN 31-Jul-14 PE 280.00 0.05 -0.30
-85.71%
0.15
0.05
4,000 4 0.00 22,000 -1,000
-4.35%
ADANIPORTS 28-Aug-14 PE 280.00 17.75 1.45
8.90%
20.00
17.75
4,000 2 0.75 4,000 0
0.00%
MARUTI 31-Jul-14 PE 2,550.00 68.40 -2.70
-3.80%
73.90
59.90
4,000 32 2.70 15,500 0
0.00%
NMDC 31-Jul-14 PE 172.50 0.80 -1.25
-60.98%
0.85
0.80
4,000 2 0.03 4,000 0
0.00%
NTPC 28-Aug-14 PE 135.00 1.00 -2.00
-66.67%
1.05
1.00
4,000 2 0.04 16,000 0
0.00%
NTPC 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 152,000 -4,000
-2.56%
NTPC 31-Jul-14 PE 142.50 0.30 -0.15
-33.33%
0.30
0.30
4,000 2 0.01 42,000 0
0.00%
NTPC 31-Jul-14 PE 157.50 8.00 -1.75
-17.95%
8.00
7.50
4,000 2 0.31 84,000 -4,000
-4.55%
NTPC 31-Jul-14 PE 167.50 17.00 -4.10
-19.43%
17.00
17.00
4,000 2 0.68 10,000 0
0.00%
ONGC 28-Aug-14 PE 400.00 12.00 -2.00
-14.29%
13.00
12.00
4,000 4 0.50 11,000 2,000
22.22%
PFC 31-Jul-14 PE 265.00 2.50 -1.55
-38.27%
3.50
2.50
4,000 2 0.12 20,000 2,000
11.11%
PFC 31-Jul-14 PE 275.00 6.10 -2.20
-26.51%
6.25
6.10
4,000 2 0.25 24,000 0
0.00%
POWERGRID 31-Jul-14 PE 120.00 0.10 -0.20
-66.67%
0.10
0.10
4,000 2 0.00 152,000 -4,000
-2.56%
POWERGRID 31-Jul-14 PE 142.50 7.50 -0.50
-6.25%
7.75
7.50
4,000 2 0.30 24,000 -4,000
-14.29%
POWERGRID 31-Jul-14 PE 145.00 9.60 2.50
35.21%
10.00
9.60
4,000 2 0.39 36,000 0
0.00%
PNB 31-Jul-14 PE 980.00 47.40 -18.55
-28.13%
55.50
47.40
4,000 8 2.06 4,500 -2,000
-30.77%
PTC 31-Jul-14 PE 80.00 0.60 -0.20
-25.00%
0.60
0.60
4,000 1 0.02 140,000 0
0.00%
PTC 31-Jul-14 PE 87.50 4.00 1.60
66.67%
4.00
4.00
4,000 1 0.16 12,000 0
0.00%
PTC 31-Jul-14 PE 90.00 6.00 -0.60
-9.09%
6.00
6.00
4,000 1 0.24 120,000 0
0.00%
RELIANCE 31-Jul-14 PE 900.00 0.20 0.00
0.00%
0.25
0.20
4,000 16 0.01 148,750 0
0.00%
RANBAXY 31-Jul-14 PE 600.00 41.05 -93.65
-69.52%
42.55
41.05
4,000 4 1.66 2,000 2,000
0.00%
RPOWER 31-Jul-14 PE 87.50 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 36,000 0
0.00%
SAIL 28-Aug-14 PE 92.50 5.00 -7.80
-60.94%
5.00
5.00
4,000 1 0.20 - 0
0.00%
SAIL 31-Jul-14 PE 92.50 2.75 -4.25
-60.71%
2.75
2.75
4,000 1 0.11 48,000 0
0.00%
SAIL 31-Jul-14 PE 100.00 11.65 -1.25
-9.69%
11.65
11.65
4,000 1 0.47 160,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 130.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 1 0.00 72,000 0
0.00%
SSLT 28-Aug-14 PE 270.00 2.50 -26.80
-91.47%
2.50
2.50
4,000 2 0.10 4,000 4,000
0.00%
SSLT 28-Aug-14 PE 280.00 4.90 -2.10
-30.00%
6.00
4.90
4,000 2 0.22 10,000 2,000
25.00%
SSLT 31-Jul-14 PE 275.00 0.40 -0.20
-33.33%
0.40
0.40
4,000 2 0.02 42,000 0
0.00%
UPL 31-Jul-14 PE 340.00 22.00 -1.60
-6.78%
22.00
22.00
4,000 2 0.88 20,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 440.00 3.60 -1.30
-26.53%
5.05
3.45
4,000 4 0.16 19,000 -1,000
-5.00%
TATAMOTORS 28-Aug-14 PE 480.00 14.80 -0.80
-5.13%
15.50
14.80
4,000 4 0.60 20,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 305.00 2.00 -1.00
-33.33%
2.30
2.00
4,000 2 0.09 12,000 -2,000
-14.29%
TATAMTRDVR 31-Jul-14 PE 315.00 6.40 -0.90
-12.33%
6.70
6.40
4,000 2 0.26 16,000 0
0.00%
TATAPOWER 28-Aug-14 PE 95.00 1.50 -6.35
-80.89%
1.50
1.50
4,000 1 0.06 4,000 4,000
0.00%
TATAPOWER 31-Jul-14 PE 95.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 168,000 -4,000
-2.33%
TATAPOWER 31-Jul-14 PE 110.00 6.50 -0.40
-5.80%
6.50
6.50
4,000 1 0.26 188,000 0
0.00%
UCOBANK 31-Jul-14 PE 97.50 0.35 -1.25
-78.13%
0.35
0.35
4,000 1 0.01 8,000 0
0.00%
UCOBANK 31-Jul-14 PE 112.50 4.95 -20.90
-80.85%
4.95
4.95
4,000 1 0.20 - 0
0.00%
AXISBANK 28-Aug-14 PE 2,000.00 71.00 1.70
2.45%
76.10
69.45
4,000 16 2.87 13,000 500
4.00%
VOLTAS 31-Jul-14 PE 205.00 8.65 1.65
23.57%
8.65
8.65
4,000 2 0.35 12,000 0
0.00%
YESBANK 31-Jul-14 PE 480.00 0.35 -0.10
-22.22%
0.35
0.30
4,000 4 0.01 31,000 -1,000
-3.13%
NIFTY 25-Sep-14 PE 8,000.00 228.00 -25.30
-9.99%
262.00
225.00
3,900 78 9.50 97,600 1,750
1.83%
RELIANCE 28-Aug-14 PE 960.00 5.90 -0.90
-13.24%
8.35
4.80
3,750 15 0.25 15,250 1,500
10.91%
SBIN 31-Jul-14 PE 2,720.00 160.85 -19.35
-10.74%
167.75
160.85
3,750 30 6.21 12,375 -3,500
-22.05%
BANKNIFTY 31-Jul-14 PE 14,300.00 3.75 -2.50
-40.00%
7.95
3.55
3,725 149 0.16 35,350 -425
-1.19%
BANKNIFTY 31-Jul-14 PE 14,200.00 3.65 -2.00
-35.40%
6.00
3.55
3,550 142 0.16 26,250 -1,850
-6.58%
ACC 31-Jul-14 PE 1,360.00 1.00 -3.00
-75.00%
2.40
1.00
3,500 14 0.06 3,500 750
27.27%
LUPIN 31-Jul-14 PE 1,080.00 9.30 -5.75
-38.21%
19.75
9.30
3,500 14 0.55 7,250 -500
-6.45%
LT 31-Jul-14 PE 1,440.00 0.55 -0.80
-59.26%
0.55
0.40
3,500 14 0.02 5,000 3,000
150.00%
PNB 31-Jul-14 PE 960.00 32.55 -14.05
-30.15%
38.00
32.55
3,500 7 1.24 11,000 -2,000
-15.38%
SUNPHARMA 31-Jul-14 PE 680.00 0.60 -0.05
-7.69%
0.65
0.40
3,500 7 0.02 28,000 -500
-1.75%
NIFTY 25-Sep-14 PE 7,300.00 35.05 -1.75
-4.76%
39.20
32.50
3,400 68 1.19 37,950 1,650
4.55%
BAJAJ-AUTO 31-Jul-14 PE 2,000.00 2.05 -0.30
-12.77%
3.45
1.50
3,250 26 0.07 15,125 -375
-2.42%
ICICIBANK 31-Jul-14 PE 1,380.00 1.00 -0.05
-4.76%
1.00
0.55
3,250 13 0.03 78,500 250
0.32%
INFY 28-Aug-14 PE 3,200.00 25.00 -5.90
-19.09%
35.00
23.00
3,250 26 0.94 8,125 2,500
44.44%
LUPIN 31-Jul-14 PE 1,020.00 1.10 -0.50
-31.25%
1.55
1.10
3,250 13 0.05 17,000 -500
-2.86%
RELIANCE 31-Jul-14 PE 1,100.00 59.00 -8.25
-12.27%
75.00
59.00
3,250 13 2.09 91,750 -1,000
-1.08%
NIFTY 24-Dec-14 PE 4,500.00 6.00 2.95
96.72%
6.00
5.95
3,150 63 0.19 534,300 0
0.00%
BHARATFORG 31-Jul-14 PE 720.00 33.00 5.90
21.77%
39.45
33.00
3,000 3 1.11 11,000 -1,000
-8.33%
BANKINDIA 28-Aug-14 PE 250.00 2.00 1.00
100.00%
2.00
1.50
3,000 3 0.05 2,000 0
0.00%
BPCL 31-Jul-14 PE 560.00 0.95 -0.25
-20.83%
1.00
0.80
3,000 6 0.03 30,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 350.00 10.00 0.40
4.17%
10.05
10.00
3,000 3 0.30 4,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 360.00 14.60 -1.15
-7.30%
15.45
14.60
3,000 3 0.45 2,000 1,000
100.00%
CIPLA 31-Jul-14 PE 420.00 0.45 -0.20
-30.77%
0.65
0.45
3,000 3 0.02 57,000 1,000
1.79%
CANBK 31-Jul-14 PE 350.00 0.15 -0.15
-50.00%
0.15
0.15
3,000 3 0.00 21,000 0
0.00%
CANBK 31-Jul-14 PE 430.00 26.75 -5.90
-18.07%
28.00
26.75
3,000 3 0.81 18,000 -1,000
-5.26%
CANBK 31-Jul-14 PE 450.00 45.50 -3.80
-7.71%
45.50
45.45
3,000 3 1.36 20,000 0
0.00%
COALINDIA 31-Jul-14 PE 400.00 15.85 -1.15
-6.76%
17.00
15.85
3,000 3 0.49 108,000 -1,000
-0.92%
GLENMARK 31-Jul-14 PE 640.00 48.85 -22.25
-31.29%
48.85
48.55
3,000 6 1.46 - 0
0.00%
GLENMARK 31-Jul-14 PE 650.00 58.35 -20.15
-25.67%
58.35
58.10
3,000 6 1.75 3,000 3,000
0.00%
GLENMARK 31-Jul-14 PE 660.00 68.10 -18.05
-20.95%
68.10
67.90
3,000 6 2.04 3,000 3,000
0.00%
GODREJIND 31-Jul-14 PE 350.00 9.85 -0.30
-2.96%
9.85
9.85
3,000 3 0.30 25,000 0
0.00%
HCLTECH 28-Aug-14 PE 1,500.00 18.60 -140.50
-88.31%
30.00
18.60
3,000 12 0.72 2,000 2,000
0.00%
HEROMOTOCO 31-Jul-14 PE 2,550.00 41.20 9.40
29.56%
48.15
32.25
3,000 24 1.18 5,125 -500
-8.89%
HINDPETRO 28-Aug-14 PE 400.00 24.45 -1.55
-5.96%
24.75
24.45
3,000 3 0.74 1,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,460.00 29.00 -3.05
-9.52%
33.65
29.00
3,000 12 0.90 2,250 1,000
80.00%
IGL 31-Jul-14 PE 370.00 5.25 0.95
22.09%
5.25
4.35
3,000 3 0.14 6,000 -1,000
-14.29%
IOC 31-Jul-14 PE 330.00 4.95 0.40
8.79%
5.25
4.95
3,000 3 0.15 24,000 0
0.00%
JUSTDIAL 31-Jul-14 PE 1,450.00 5.00 -4.00
-44.44%
5.00
5.00
3,000 24 0.15 3,750 -750
-16.67%
JSWSTEEL 31-Jul-14 PE 1,120.00 0.65 -1.50
-69.77%
1.00
0.65
3,000 12 0.02 6,500 -500
-7.14%
JSWSTEEL 31-Jul-14 PE 1,240.00 24.45 -14.20
-36.74%
42.00
24.45
3,000 12 1.00 4,250 -1,500
-26.09%
LICHSGFIN 28-Aug-14 PE 295.00 6.25 -0.30
-4.58%
6.55
6.25
3,000 3 0.19 2,000 0
0.00%
LT 28-Aug-14 PE 1,500.00 11.20 3.20
40.00%
14.40
11.20
3,000 12 0.40 5,000 1,000
25.00%
LT 28-Aug-14 PE 1,600.00 33.00 -5.00
-13.16%
41.70
32.90
3,000 12 1.15 5,750 750
15.00%
MCLEODRUSS 31-Jul-14 PE 260.00 0.30 -1.20
-80.00%
0.30
0.10
3,000 3 0.01 16,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 510.00 0.25 -0.05
-16.67%
0.25
0.25
3,000 3 0.01 5,000 -2,000
-28.57%
SBIN 28-Aug-14 PE 2,500.00 65.00 -8.20
-11.20%
73.00
60.45
3,000 24 2.04 15,625 0
0.00%
SUNPHARMA 31-Jul-14 PE 690.00 0.55 -0.20
-26.67%
0.75
0.55
3,000 6 0.02 42,000 0
0.00%
SUNTV 31-Jul-14 PE 390.00 4.50 2.25
100.00%
4.90
4.00
3,000 3 0.13 1,000 0
0.00%
TATASTEEL 31-Jul-14 PE 470.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 104,000 -1,000
-0.95%
TATACOMM 31-Jul-14 PE 390.00 11.95 1.00
9.13%
12.55
11.95
3,000 3 0.37 23,000 0
0.00%
YESBANK 28-Aug-14 PE 520.00 12.40 -2.70
-17.88%
13.00
12.10
3,000 3 0.38 25,000 0
0.00%
TECHM 31-Jul-14 PE 2,200.00 56.50 -156.30
-73.45%
62.90
52.60
2,875 23 1.63 1,875 625
50.00%
ICICIBANK 28-Aug-14 PE 1,520.00 55.30 -2.70
-4.66%
64.00
55.30
2,750 11 1.59 2,000 1,500
300.00%
BANKNIFTY 28-Aug-14 PE 14,500.00 88.00 -8.55
-8.86%
100.00
77.00
2,725 109 2.37 19,800 1,375
7.46%
NIFTY 25-Sep-14 PE 7,200.00 22.00 -5.30
-19.41%
29.95
22.00
2,700 54 0.66 27,200 550
2.06%
ULTRACEMCO 31-Jul-14 PE 2,500.00 45.90 -24.05
-34.38%
81.55
38.50
2,625 21 1.38 4,750 750
18.75%
BANKNIFTY 28-Aug-14 PE 13,500.00 29.00 3.75
14.85%
29.00
20.00
2,600 104 0.63 3,725 1,950
109.86%
NIFTY 31-Jul-14 PE 5,750.00 0.15 -0.35
-70.00%
0.15
0.15
2,550 51 0.00 300 0
0.00%
BAJAJ-AUTO 31-Jul-14 PE 2,150.00 67.65 2.55
3.92%
69.35
53.05
2,500 20 1.60 8,375 -2,000
-19.28%
BIOCON 28-Aug-14 PE 500.00 18.00 -55.50
-75.51%
19.00
15.05
2,500 5 0.44 1,500 1,500
0.00%
CESC 31-Jul-14 PE 650.00 13.15 -0.05
-0.38%
15.15
10.85
2,500 5 0.34 2,000 500
33.33%
GLENMARK 31-Jul-14 PE 570.00 2.05 -24.90
-92.39%
9.00
2.00
2,500 5 0.11 1,000 500
100.00%
HDFCBANK 31-Jul-14 PE 810.00 0.70 -1.05
-60.00%
1.70
0.70
2,500 5 0.03 20,500 -500
-2.38%
RELIANCE 28-Aug-14 PE 1,060.00 38.90 -2.10
-5.12%
45.10
38.90
2,500 10 1.05 6,500 1,250
23.81%
WIPRO 31-Jul-14 PE 520.00 1.20 0.15
14.29%
1.20
0.65
2,500 5 0.02 57,500 500
0.88%
TCS 31-Jul-14 PE 2,250.00 0.50 -0.15
-23.08%
1.00
0.50
2,375 19 0.01 70,125 125
0.18%
BANKNIFTY 31-Jul-14 PE 15,800.00 280.00 -81.35
-22.51%
413.50
279.45
2,350 94 7.75 5,775 -250
-4.15%
M&M 31-Jul-14 PE 1,100.00 0.65 -1.40
-68.29%
1.50
0.65
2,250 9 0.02 24,750 -2,000
-7.48%
TCS 31-Jul-14 PE 2,100.00 0.75 0.05
7.14%
0.75
0.35
2,250 18 0.01 40,500 -250
-0.61%
AXISBANK 28-Aug-14 PE 1,950.00 46.15 -10.30
-18.25%
52.90
45.80
2,250 9 1.05 1,500 1,000
200.00%
BANKNIFTY 31-Jul-14 PE 14,100.00 3.55 -1.50
-29.70%
4.40
3.55
2,125 85 0.08 19,975 -225
-1.11%
HEXAWARE 28-Aug-14 PE 155.00 9.35 -10.30
-52.42%
9.35
9.35
2,000 1 0.19 - 0
0.00%
ADANIENT 28-Aug-14 PE 400.00 5.90 -3.10
-34.44%
6.80
5.90
2,000 2 0.13 2,000 1,000
100.00%
ADANIENT 28-Aug-14 PE 450.00 28.30 -0.45
-1.57%
28.30
27.50
2,000 2 0.56 2,000 1,000
100.00%
ADANIENT 31-Jul-14 PE 380.00 0.45 -0.05
-10.00%
1.00
0.45
2,000 2 0.01 18,000 0
0.00%
ADANIENT 31-Jul-14 PE 470.00 29.65 0.35
1.19%
29.65
26.80
2,000 2 0.56 51,000 0
0.00%
ARVIND 28-Aug-14 PE 200.00 1.50 -24.25
-94.17%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
ARVIND 28-Aug-14 PE 210.00 2.95 -29.25
-90.84%
2.95
2.95
2,000 1 0.06 - 0
0.00%
ARVIND 31-Jul-14 PE 180.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 22,000 -2,000
-8.33%
ASIANPAINT 31-Jul-14 PE 570.00 0.15 -0.70
-82.35%
0.40
0.15
2,000 4 0.01 8,000 -500
-5.88%
APOLLOTYRE 28-Aug-14 PE 180.00 10.00 1.00
11.11%
10.00
10.00
2,000 1 0.20 8,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 165.00 0.45 0.05
12.50%
0.45
0.45
2,000 1 0.01 22,000 0
0.00%
BHEL 28-Aug-14 PE 235.00 11.50 -1.10
-8.73%
11.50
11.50
2,000 1 0.23 14,000 0
0.00%
BHEL 28-Aug-14 PE 240.00 14.90 -0.60
-3.87%
14.90
14.90
2,000 1 0.30 14,000 0
0.00%
BHEL 28-Aug-14 PE 270.00 35.00 -17.65
-33.52%
35.00
35.00
2,000 1 0.70 2,000 2,000
0.00%
BHEL 31-Jul-14 PE 190.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 26,000 -2,000
-7.14%
BHEL 31-Jul-14 PE 205.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 46,000 0
0.00%
BHEL 31-Jul-14 PE 270.00 32.00 -17.30
-35.09%
32.00
32.00
2,000 1 0.64 70,000 -2,000
-2.78%
BANKBARODA 31-Jul-14 PE 780.00 0.75 -0.75
-50.00%
0.75
0.65
2,000 4 0.01 58,000 -1,000
-1.69%
BANKBARODA 31-Jul-14 PE 940.00 60.00 -48.00
-44.44%
70.00
60.00
2,000 4 1.33 3,000 -500
-14.29%
BANKINDIA 28-Aug-14 PE 280.00 7.00 -4.00
-36.36%
9.00
7.00
2,000 2 0.16 5,000 0
0.00%
BANKINDIA 31-Jul-14 PE 330.00 34.25 -6.75
-16.46%
34.25
31.50
2,000 2 0.66 17,000 -1,000
-5.56%
RELINFRA 31-Jul-14 PE 690.00 1.25 -0.45
-26.47%
1.25
1.00
2,000 4 0.02 20,000 -1,000
-4.76%
BHARTIARTL 28-Aug-14 PE 320.00 2.00 0.00
0.00%
2.00
2.00
2,000 2 0.04 115,000 2,000
1.77%
BHARTIARTL 28-Aug-14 PE 355.00 12.80 -15.35
-54.53%
12.90
12.80
2,000 2 0.26 2,000 2,000
0.00%
CROMPGREAV 28-Aug-14 PE 195.00 5.60 0.00
0.00%
5.60
5.60
2,000 1 0.11 6,000 2,000
50.00%
CROMPGREAV 31-Jul-14 PE 220.00 17.45 1.30
8.05%
17.45
17.45
2,000 1 0.35 22,000 0
0.00%
COALINDIA 28-Aug-14 PE 380.00 11.90 -14.10
-54.23%
12.00
11.90
2,000 2 0.24 2,000 1,000
100.00%
COALINDIA 31-Jul-14 PE 300.00 0.05 0.00
0.00%
1.05
0.05
2,000 2 0.01 - 0
0.00%
CENTURYTEX 28-Aug-14 PE 580.00 8.75 -106.65
-92.42%
8.75
8.50
2,000 2 0.17 1,000 1,000
0.00%
CENTURYTEX 31-Jul-14 PE 680.00 44.95 -104.20
-69.86%
45.05
44.95
2,000 2 0.90 - 0
0.00%
DLF 31-Jul-14 PE 185.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 56,000 -2,000
-3.45%
EXIDEIND 28-Aug-14 PE 152.50 5.00 1.70
51.52%
5.00
5.00
2,000 1 0.10 2,000 0
0.00%
EXIDEIND 31-Jul-14 PE 140.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 40,000 0
0.00%
EXIDEIND 31-Jul-14 PE 167.50 6.35 1.25
24.51%
6.35
6.35
2,000 1 0.13 - -2,000
-100.00%
GAIL 31-Jul-14 PE 400.00 0.25 0.15
150.00%
0.25
0.25
2,000 2 0.01 42,000 2,000
5.00%
HINDALCO 28-Aug-14 PE 170.00 1.95 0.05
2.63%
1.95
1.95
2,000 1 0.04 10,000 0
0.00%
HINDALCO 28-Aug-14 PE 210.00 18.50 -30.55
-62.28%
18.50
18.50
2,000 1 0.37 2,000 2,000
0.00%
HINDZINC 31-Jul-14 PE 170.00 5.00 -0.95
-15.97%
5.00
5.00
2,000 1 0.10 90,000 0
0.00%
IDEA 28-Aug-14 PE 130.00 0.50 -0.25
-33.33%
0.50
0.50
2,000 1 0.01 52,000 2,000
4.00%
ICICIBANK 28-Aug-14 PE 1,440.00 25.00 -3.00
-10.71%
27.90
25.00
2,000 8 0.53 1,000 0
0.00%
IDFC 28-Aug-14 PE 130.00 0.55 -0.05
-8.33%
0.55
0.55
2,000 1 0.01 4,000 0
0.00%
IDFC 31-Jul-14 PE 132.50 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 52,000 -2,000
-3.70%
IOC 28-Aug-14 PE 360.00 34.00 -4.15
-10.88%
34.00
34.00
2,000 2 0.68 - 0
0.00%
IOC 31-Jul-14 PE 360.00 28.75 -4.25
-12.88%
29.00
28.75
2,000 2 0.58 3,000 0
0.00%
ABIRLANUVO 31-Jul-14 PE 1,400.00 8.00 -8.20
-50.62%
9.15
6.00
2,000 8 0.16 3,000 750
33.33%
ITC 28-Aug-14 PE 300.00 0.50 -1.30
-72.22%
0.50
0.50
2,000 2 0.01 45,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 330.00 38.00 -2.00
-5.00%
38.00
37.50
2,000 2 0.76 2,000 1,000
100.00%
KTKBANK 31-Jul-14 PE 145.00 10.45 2.25
27.44%
10.45
10.45
2,000 1 0.21 6,000 0
0.00%
KOTAKBANK 31-Jul-14 PE 860.00 0.50 -0.40
-44.44%
0.50
0.35
2,000 4 0.01 126,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 290.00 4.95 -6.05
-55.00%
4.95
4.50
2,000 2 0.09 - 0
0.00%
LT 31-Jul-14 PE 1,400.00 0.50 0.05
11.11%
0.50
0.50
2,000 8 0.01 25,250 0
0.00%
M&MFIN 31-Jul-14 PE 270.00 18.75 5.10
37.36%
19.25
18.75
2,000 2 0.38 98,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 250.00 5.10 -41.55
-89.07%
5.10
5.10
2,000 1 0.10 - 0
0.00%
ADANIPORTS 28-Aug-14 PE 260.00 8.35 -0.30
-3.47%
8.35
8.35
2,000 1 0.17 6,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 270.00 12.15 1.65
15.71%
12.15
12.15
2,000 1 0.24 2,000 0
0.00%
MARUTI 31-Jul-14 PE 2,350.00 3.35 -1.50
-30.93%
4.00
2.90
2,000 16 0.07 50,500 -125
-0.25%
NTPC 28-Aug-14 PE 155.00 8.50 -1.50
-15.00%
8.50
8.50
2,000 1 0.17 24,000 0
0.00%
NTPC 31-Jul-14 PE 162.50 13.00 6.40
96.97%
13.00
13.00
2,000 1 0.26 2,000 -2,000
-50.00%
ORIENTBANK 31-Jul-14 PE 295.00 7.45 0.45
6.43%
7.45
7.45
2,000 1 0.15 8,000 2,000
33.33%
ONGC 31-Jul-14 PE 360.00 0.10 -0.20
-66.67%
0.25
0.10
2,000 2 0.00 52,000 -2,000
-3.70%
ONGC 31-Jul-14 PE 370.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 2 0.00 130,000 0
0.00%
ONGC 31-Jul-14 PE 385.00 0.55 -0.95
-63.33%
0.90
0.55
2,000 2 0.01 13,000 0
0.00%
PFC 28-Aug-14 PE 260.00 7.95 -0.95
-10.67%
7.95
7.95
2,000 1 0.16 6,000 2,000
50.00%
PFC 28-Aug-14 PE 275.00 13.70 -22.55
-62.21%
13.70
13.70
2,000 1 0.27 2,000 2,000
0.00%
PFC 31-Jul-14 PE 255.00 0.85 -0.95
-52.78%
0.85
0.85
2,000 1 0.02 10,000 0
0.00%
PFC 31-Jul-14 PE 290.00 16.50 1.60
10.74%
16.50
16.50
2,000 1 0.33 52,000 0
0.00%
POWERGRID 31-Jul-14 PE 147.50 13.00 6.00
85.71%
13.00
13.00
2,000 1 0.26 4,000 0
0.00%
PETRONET 31-Jul-14 PE 175.00 1.45 -0.80
-35.56%
1.45
1.45
2,000 1 0.03 20,000 0
0.00%
PETRONET 31-Jul-14 PE 180.00 2.75 -1.25
-31.25%
2.75
2.75
2,000 1 0.06 36,000 -2,000
-5.26%
PNB 31-Jul-14 PE 1,020.00 83.45 -30.65
-26.86%
91.85
83.45
2,000 4 1.74 6,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 560.00 8.50 -5.30
-38.41%
9.25
8.50
2,000 2 0.18 3,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 590.00 18.30 -6.80
-27.09%
18.90
18.30
2,000 2 0.37 10,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 640.00 43.00 -107.40
-71.41%
55.50
43.00
2,000 2 0.99 - 0
0.00%
RCOM 28-Aug-14 PE 145.00 13.35 0.35
2.69%
13.35
13.35
2,000 1 0.27 4,000 2,000
100.00%
RECLTD 31-Jul-14 PE 325.00 7.75 1.75
29.17%
7.75
6.80
2,000 2 0.15 5,000 0
0.00%
RECLTD 31-Jul-14 PE 350.00 27.35 -4.50
-14.13%
27.35
25.85
2,000 2 0.53 30,000 0
0.00%
RANBAXY 28-Aug-14 PE 530.00 8.90 -47.35
-84.18%
8.90
8.90
2,000 2 0.18 2,000 2,000
0.00%
SSLT 28-Aug-14 PE 290.00 7.50 -2.10
-21.88%
7.50
7.50
2,000 1 0.15 4,000 2,000
100.00%
SSLT 31-Jul-14 PE 340.00 39.00 -2.45
-5.91%
39.00
39.00
2,000 1 0.78 6,000 -2,000
-25.00%
UPL 31-Jul-14 PE 305.00 2.70 1.70
170.00%
2.70
2.70
2,000 1 0.05 6,000 0
0.00%
UPL 31-Jul-14 PE 325.00 15.15 5.25
53.03%
15.15
15.15
2,000 1 0.30 12,000 0
0.00%
SUNTV 28-Aug-14 PE 380.00 8.00 -12.70
-61.35%
8.00
6.65
2,000 2 0.15 1,000 1,000
0.00%
SUNTV 28-Aug-14 PE 400.00 15.55 -13.20
-45.91%
15.55
11.80
2,000 2 0.27 1,000 1,000
0.00%
SUNTV 31-Jul-14 PE 370.00 1.00 -0.10
-9.09%
1.45
1.00
2,000 2 0.02 4,000 0
0.00%
SUNTV 31-Jul-14 PE 430.00 23.95 4.35
22.19%
23.95
22.95
2,000 2 0.47 2,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 450.00 4.85 -2.05
-29.71%
5.55
4.85
2,000 2 0.10 34,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 510.00 30.15 0.75
2.55%
30.15
29.25
2,000 2 0.59 8,000 0
0.00%
TITAN 31-Jul-14 PE 310.00 0.25 -0.05
-16.67%
0.25
0.20
2,000 2 0.00 41,000 0
0.00%
TITAN 31-Jul-14 PE 335.00 3.50 0.95
37.25%
4.00
3.50
2,000 2 0.08 12,000 0
0.00%
TATASTEEL 31-Jul-14 PE 400.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 21,000 -2,000
-8.70%
TATASTEEL 31-Jul-14 PE 600.00 29.30 -7.70
-20.81%
33.00
29.30
2,000 2 0.62 2,000 -1,000
-33.33%
TATAMTRDVR 28-Aug-14 PE 310.00 11.45 -0.60
-4.98%
11.45
11.45
2,000 1 0.23 12,000 2,000
20.00%
TATAGLOBAL 28-Aug-14 PE 170.00 16.40 0.50
3.14%
16.40
16.40
2,000 1 0.33 16,000 0
0.00%
UNIONBANK 28-Aug-14 PE 170.00 1.50 -0.30
-16.67%
1.50
1.50
2,000 1 0.03 6,000 0
0.00%
UNIONBANK 28-Aug-14 PE 192.50 7.70 0.50
6.94%
7.70
7.70
2,000 1 0.15 2,000 0
0.00%
UNIONBANK 28-Aug-14 PE 215.00 24.80 -10.55
-29.84%
24.80
24.80
2,000 1 0.50 2,000 2,000
0.00%
UNIONBANK 31-Jul-14 PE 185.00 0.25 -0.75
-75.00%
0.25
0.25
2,000 1 0.01 12,000 0
0.00%
VOLTAS 28-Aug-14 PE 200.00 12.90 -23.60
-64.66%
12.90
12.90
2,000 1 0.26 - 0
0.00%
VOLTAS 28-Aug-14 PE 210.00 17.65 -25.55
-59.14%
17.65
17.65
2,000 1 0.35 - 0
0.00%
VOLTAS 28-Aug-14 PE 215.00 22.05 -24.65
-52.78%
22.05
22.05
2,000 1 0.44 2,000 2,000
0.00%
VOLTAS 31-Jul-14 PE 215.00 20.70 -2.05
-9.01%
20.70
20.70
2,000 1 0.41 34,000 2,000
6.25%
TATACOMM 31-Jul-14 PE 380.00 6.80 0.10
1.49%
6.80
6.35
2,000 2 0.13 27,000 -1,000
-3.57%
ZEEL 28-Aug-14 PE 300.00 11.25 -30.35
-72.96%
11.25
11.10
2,000 2 0.22 1,000 1,000
0.00%
ZEEL 31-Jul-14 PE 285.00 0.50 -1.00
-66.67%
0.55
0.50
2,000 2 0.01 7,000 0
0.00%
ZEEL 31-Jul-14 PE 295.00 2.75 -0.40
-12.70%
2.75
2.50
2,000 2 0.05 23,000 0
0.00%
NIFTY 24-Dec-14 PE 8,500.00 555.00 -31.50
-5.37%
599.00
554.95
1,950 39 11.06 158,800 200
0.13%
JUSTDIAL 31-Jul-14 PE 1,500.00 13.30 -5.00
-27.32%
13.30
4.75
1,875 15 0.20 4,250 500
13.33%
SBIN 31-Jul-14 PE 2,700.00 135.00 -23.25
-14.69%
154.90
132.35
1,875 15 2.78 81,625 -500
-0.61%
NIFTY 31-Jul-14 PE 7,050.00 1.05 -0.30
-22.22%
1.70
1.05
1,850 37 0.03 19,500 0
0.00%
HEROMOTOCO 31-Jul-14 PE 2,450.00 5.10 -0.70
-12.07%
8.50
5.10
1,750 14 0.13 6,500 250
4.00%
LT 31-Jul-14 PE 1,520.00 1.50 -0.55
-26.83%
1.60
1.50
1,750 7 0.03 22,500 0
0.00%
NIFTY 28-Aug-14 PE 8,100.00 275.25 -25.10
-8.36%
319.30
270.00
1,750 35 5.04 5,200 650
14.29%
RELIANCE 28-Aug-14 PE 940.00 3.00 -0.50
-14.29%
4.50
3.00
1,750 7 0.07 14,000 1,000
7.69%
SBIN 28-Aug-14 PE 2,400.00 32.15 -7.95
-19.83%
38.00
32.15
1,625 13 0.56 6,625 250
3.92%
TCS 28-Aug-14 PE 2,300.00 9.10 -3.40
-27.20%
13.20
8.15
1,625 13 0.19 14,000 1,250
9.80%
BANKNIFTY 31-Jul-14 PE 15,900.00 366.30 -59.35
-13.94%
486.00
361.65
1,600 64 6.82 1,275 475
59.38%
NIFTY 28-Aug-14 PE 5,800.00 0.70 0.10
16.67%
0.70
0.60
1,600 32 0.01 8,700 0
0.00%
AUROPHARMA 31-Jul-14 PE 620.00 0.10 -0.40
-80.00%
0.10
0.10
1,500 3 0.00 28,500 1,000
3.64%
BANKBARODA 28-Aug-14 PE 820.00 16.00 -42.65
-72.72%
16.50
16.00
1,500 3 0.24 1,500 1,500
0.00%
BANKBARODA 31-Jul-14 PE 920.00 55.00 -33.45
-37.82%
55.00
55.00
1,500 3 0.83 3,500 -1,500
-30.00%
BANKBARODA 31-Jul-14 PE 960.00 80.00 -21.60
-21.26%
92.00
80.00
1,500 3 1.32 500 0
0.00%
RELINFRA 31-Jul-14 PE 670.00 0.75 -0.60
-44.44%
0.75
0.75
1,500 3 0.01 15,000 0
0.00%
CESC 31-Jul-14 PE 640.00 8.75 -3.25
-27.08%
12.20
8.05
1,500 3 0.14 8,500 0
0.00%
GLENMARK 31-Jul-14 PE 670.00 77.90 -16.15
-17.17%
77.90
77.90
1,500 3 1.17 1,500 1,500
0.00%
GLENMARK 31-Jul-14 PE 680.00 87.85 -5.85
-6.24%
87.85
87.85
1,500 3 1.32 2,000 1,500
300.00%
HDFC 28-Aug-14 PE 1,000.00 13.00 -2.15
-14.19%
17.00
13.00
1,500 6 0.22 5,750 250
4.55%
HAVELLS 31-Jul-14 PE 1,240.00 13.00 -2.15
-14.19%
13.00
12.70
1,500 6 0.19 3,250 1,500
85.71%
INDUSINDBK 31-Jul-14 PE 580.00 28.95 9.25
46.95%
28.95
28.75
1,500 3 0.43 18,500 0
0.00%
INFY 28-Aug-14 PE 3,000.00 9.00 -0.35
-3.74%
9.50
7.55
1,500 12 0.12 11,875 1,375
13.10%
INFY 31-Jul-14 PE 2,900.00 0.60 -0.35
-36.84%
0.80
0.60
1,500 12 0.01 59,250 -500
-0.84%
LT 31-Jul-14 PE 1,760.00 96.30 -17.70
-15.53%
117.30
93.65
1,500 6 1.50 60,000 -250
-0.41%
MCDOWELL-N 31-Jul-14 PE 2,250.00 1.55 -1.60
-50.79%
3.70
1.55
1,500 12 0.03 83,125 -125
-0.15%
MARUTI 31-Jul-14 PE 2,600.00 100.00 -20.00
-16.67%
110.00
100.00
1,500 12 1.55 14,125 -625
-4.24%
SBIN 31-Jul-14 PE 2,420.00 2.05 -3.20
-60.95%
4.30
1.90
1,500 12 0.05 9,875 0
0.00%
SBIN 31-Jul-14 PE 2,650.00 81.10 -29.90
-26.94%
110.45
81.10
1,500 12 1.50 10,875 -125
-1.14%
LUPIN 28-Aug-14 PE 1,060.00 20.00 -4.00
-16.67%
21.50
20.00
1,250 5 0.25 500 0
0.00%
LT 28-Aug-14 PE 1,540.00 22.65 -83.90
-78.74%
22.80
22.25
1,250 5 0.28 1,000 1,000
0.00%
LT 28-Aug-14 PE 1,620.00 44.00 -104.45
-70.36%
44.00
42.50
1,250 5 0.55 - 0
0.00%
ACC 31-Jul-14 PE 1,320.00 1.00 0.00
0.00%
1.00
1.00
1,000 4 0.01 5,250 0
0.00%
ACC 31-Jul-14 PE 1,480.00 44.75 -0.25
-0.56%
47.55
44.75
1,000 4 0.47 2,250 500
28.57%
ADANIENT 28-Aug-14 PE 500.00 63.15 -26.80
-29.79%
63.15
63.15
1,000 1 0.63 - 0
0.00%
AUROPHARMA 28-Aug-14 PE 700.00 20.10 0.10
0.50%
20.10
20.00
1,000 2 0.20 2,000 500
33.33%
AUROPHARMA 31-Jul-14 PE 600.00 0.25 -0.15
-37.50%
0.25
0.25
1,000 2 0.00 33,000 -1,000
-2.94%
AUROPHARMA 31-Jul-14 PE 640.00 0.60 -0.30
-33.33%
0.60
0.60
1,000 2 0.01 54,000 0
0.00%
AUROPHARMA 31-Jul-14 PE 780.00 59.55 6.30
11.83%
59.55
59.55
1,000 2 0.60 15,000 0
0.00%
ASIANPAINT 28-Aug-14 PE 620.00 16.00 -94.50
-85.52%
16.00
16.00
1,000 2 0.16 - 0
0.00%
BHARATFORG 28-Aug-14 PE 660.00 18.00 -126.15
-87.51%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
BHARATFORG 31-Jul-14 PE 600.00 0.20 -0.05
-20.00%
0.20
0.20
1,000 1 0.00 45,000 0
0.00%
BHARATFORG 31-Jul-14 PE 640.00 0.15 -1.30
-89.66%
0.15
0.15
1,000 1 0.00 18,000 0
0.00%
BIOCON 28-Aug-14 PE 520.00 23.40 -9.65
-29.20%
23.40
23.40
1,000 2 0.23 1,500 1,000
200.00%
BANKBARODA 31-Jul-14 PE 1,000.00 127.10 17.20
15.65%
127.10
123.90
1,000 2 1.25 3,500 0
0.00%
BANKINDIA 28-Aug-14 PE 260.00 3.45 -1.35
-28.13%
3.45
3.45
1,000 1 0.03 34,000 1,000
3.03%
BANKINDIA 31-Jul-14 PE 250.00 0.20 -0.10
-33.33%
0.20
0.20
1,000 1 0.00 347,000 -1,000
-0.29%
BANKINDIA 31-Jul-14 PE 350.00 51.00 3.10
6.47%
51.00
51.00
1,000 1 0.51 3,000 0
0.00%
RELINFRA 31-Jul-14 PE 650.00 0.60 -0.15
-20.00%
0.60
0.60
1,000 2 0.01 28,500 0
0.00%
BHARTIARTL 31-Jul-14 PE 325.00 0.50 -0.15
-23.08%
0.50
0.50
1,000 1 0.01 19,000 0
0.00%
CIPLA 31-Jul-14 PE 400.00 0.20 0.10
100.00%
0.20
0.20
1,000 1 0.00 140,000 -1,000
-0.71%
CANBK 28-Aug-14 PE 390.00 14.15 -35.70
-71.61%
14.15
14.15
1,000 1 0.14 - 0
0.00%
CANBK 28-Aug-14 PE 400.00 17.75 -1.25
-6.58%
17.75
17.75
1,000 1 0.18 5,000 1,000
25.00%
CANBK 28-Aug-14 PE 410.00 23.50 2.65
12.71%
23.50
23.50
1,000 1 0.24 1,000 0
0.00%
CANBK 31-Jul-14 PE 440.00 37.25 -3.75
-9.15%
37.25
37.25
1,000 1 0.37 54,000 0
0.00%
COALINDIA 28-Aug-14 PE 360.00 5.00 -0.50
-9.09%
5.00
5.00
1,000 1 0.05 25,000 0
0.00%
COALINDIA 28-Aug-14 PE 370.00 7.95 -1.00
-11.17%
7.95
7.95
1,000 1 0.08 7,000 1,000
16.67%
COALINDIA 28-Aug-14 PE 400.00 23.50 -35.75
-60.34%
23.50
23.50
1,000 1 0.24 - 0
0.00%
COALINDIA 31-Jul-14 PE 395.00 12.45 -0.55
-4.23%
12.45
12.45
1,000 1 0.12 16,000 0
0.00%
COALINDIA 31-Jul-14 PE 420.00 33.45 -2.20
-6.17%
33.45
33.45
1,000 1 0.33 4,000 0
0.00%
CAIRN 28-Aug-14 PE 415.00 81.00 13.75
20.45%
81.00
81.00
1,000 1 0.81 1,000 1,000
0.00%
CENTURYTEX 28-Aug-14 PE 590.00 10.50 -112.30
-91.45%
10.50
10.50
1,000 1 0.11 - 0
0.00%
CENTURYTEX 28-Aug-14 PE 610.00 17.80 -7.30
-29.08%
17.80
17.80
1,000 1 0.18 2,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 550.00 0.25 -0.15
-37.50%
0.25
0.25
1,000 1 0.00 37,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 560.00 0.70 0.00
0.00%
0.70
0.70
1,000 1 0.01 38,000 0
0.00%
DRREDDY 31-Jul-14 PE 2,550.00 3.35 -1.15
-25.56%
4.90
3.35
1,000 8 0.04 5,625 -250
-4.26%
GAIL 28-Aug-14 PE 430.00 14.95 -54.25
-78.40%
14.95
14.95
1,000 1 0.15 - 0
0.00%
GLENMARK 31-Jul-14 PE 550.00 0.60 -1.85
-75.51%
0.60
0.60
1,000 2 0.01 3,000 0
0.00%
GODREJIND 31-Jul-14 PE 310.00 0.30 -1.95
-86.67%
0.30
0.30
1,000 1 0.00 11,000 0
0.00%
GODREJIND 31-Jul-14 PE 320.00 0.50 -1.05
-67.74%
0.50
0.50
1,000 1 0.01 12,000 0
0.00%
GODREJIND 31-Jul-14 PE 340.00 3.00 -12.00
-80.00%
3.00
3.00
1,000 1 0.03 9,000 0
0.00%
HDFC 28-Aug-14 PE 960.00 7.50 2.50
50.00%
8.15
7.00
1,000 4 0.08 6,750 500
8.00%
HDFC 31-Jul-14 PE 900.00 0.10 -0.40
-80.00%
0.10
0.10
1,000 4 0.00 36,000 -500
-1.37%
HDFCBANK 28-Aug-14 PE 820.00 10.00 0.00
0.00%
10.00
10.00
1,000 2 0.10 2,000 0
0.00%
HDFCBANK 31-Jul-14 PE 900.00 56.60 -14.25
-20.11%
60.00
56.60
1,000 2 0.58 2,000 0
0.00%
HINDPETRO 28-Aug-14 PE 350.00 4.75 0.75
18.75%
4.75
4.75
1,000 1 0.05 2,000 0
0.00%
HINDPETRO 28-Aug-14 PE 370.00 10.00 -11.00
-52.38%
10.00
10.00
1,000 1 0.10 - 0
0.00%
HINDPETRO 31-Jul-14 PE 360.00 0.25 -0.10
-28.57%
0.25
0.25
1,000 1 0.00 18,000 0
0.00%
ICICIBANK 31-Jul-14 PE 1,300.00 0.40 -0.10
-20.00%
0.65
0.40
1,000 4 0.01 125,250 250
0.20%
IGL 31-Jul-14 PE 360.00 1.95 -0.15
-7.14%
1.95
1.95
1,000 1 0.02 9,000 0
0.00%
IGL 31-Jul-14 PE 380.00 12.00 3.15
35.59%
12.00
12.00
1,000 1 0.12 6,000 0
0.00%
ITC 28-Aug-14 PE 330.00 1.05 -0.95
-47.50%
1.05
1.05
1,000 1 0.01 16,000 0
0.00%
ITC 31-Jul-14 PE 370.00 13.00 -21.15
-61.93%
13.00
13.00
1,000 1 0.13 3,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 290.00 11.00 -20.40
-64.97%
11.00
11.00
1,000 1 0.11 - 0
0.00%
JINDALSTEL 28-Aug-14 PE 300.00 14.00 -4.00
-22.22%
14.00
14.00
1,000 1 0.14 1,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 260.00 0.50 -0.50
-50.00%
0.50
0.50
1,000 1 0.01 12,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 270.00 0.50 -0.20
-28.57%
0.50
0.50
1,000 1 0.01 35,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 275.00 0.75 -0.40
-34.78%
0.75
0.75
1,000 1 0.01 13,000 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,280.00 73.60 -20.50
-21.79%
85.05
73.60
1,000 4 0.79 4,500 500
12.50%
LICHSGFIN 28-Aug-14 PE 305.00 9.00 -12.05
-57.24%
9.00
9.00
1,000 1 0.09 - 0
0.00%
LICHSGFIN 28-Aug-14 PE 310.00 11.00 -12.25
-52.69%
11.00
11.00
1,000 1 0.11 - 0
0.00%
LICHSGFIN 31-Jul-14 PE 360.00 50.05 -1.05
-2.05%
50.05
50.05
1,000 1 0.50 4,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,100.00 0.60 -0.20
-25.00%
1.00
0.60
1,000 8 0.01 31,875 0
0.00%
M&MFIN 28-Aug-14 PE 230.00 2.90 -8.30
-74.11%
2.90
2.90
1,000 1 0.03 - 0
0.00%
M&MFIN 28-Aug-14 PE 240.00 7.50 3.70
97.37%
7.50
7.50
1,000 1 0.08 2,000 0
0.00%
M&MFIN 28-Aug-14 PE 260.00 11.90 -3.40
-22.22%
11.90
11.90
1,000 1 0.12 3,000 0
0.00%
NIFTY 25-Sep-14 PE 6,900.00 9.85 -2.00
-16.88%
11.10
9.65
1,000 20 0.10 1,850 -500
-21.28%
ONGC 28-Aug-14 PE 390.00 9.00 0.25
2.86%
9.00
9.00
1,000 1 0.09 10,000 0
0.00%
ONGC 28-Aug-14 PE 410.00 18.30 -36.10
-66.36%
18.30
18.30
1,000 1 0.18 - 0
0.00%
ONGC 31-Jul-14 PE 375.00 0.25 -0.25
-50.00%
0.25
0.25
1,000 1 0.00 9,000 0
0.00%
ONGC 31-Jul-14 PE 425.00 17.25 0.70
4.23%
17.25
17.25
1,000 1 0.17 55,000 0
0.00%
PNB 28-Aug-14 PE 940.00 36.65 -3.35
-8.38%
36.65
36.65
1,000 2 0.37 1,500 500
50.00%
PNB 31-Jul-14 PE 800.00 0.10 -0.55
-84.62%
0.20
0.10
1,000 2 0.00 32,500 0
0.00%
PNB 31-Jul-14 PE 840.00 0.80 -0.40
-33.33%
0.85
0.80
1,000 2 0.01 12,000 0
0.00%
RECLTD 28-Aug-14 PE 300.00 6.50 -2.50
-27.78%
6.50
6.50
1,000 1 0.07 3,000 1,000
50.00%
RECLTD 31-Jul-14 PE 295.00 0.30 -4.70
-94.00%
0.30
0.30
1,000 1 0.00 7,000 0
0.00%
RECLTD 31-Jul-14 PE 315.00 4.50 -0.20
-4.26%
4.50
4.50
1,000 1 0.05 3,000 0
0.00%
RECLTD 31-Jul-14 PE 330.00 13.90 -1.75
-11.18%
13.90
13.90
1,000 1 0.14 18,000 0
0.00%
RECLTD 31-Jul-14 PE 370.00 45.00 -7.20
-13.79%
45.00
45.00
1,000 1 0.45 17,000 -1,000
-5.56%
RELIANCE 31-Jul-14 PE 1,080.00 40.00 -17.25
-30.13%
50.00
40.00
1,000 4 0.44 49,000 0
0.00%
RANBAXY 31-Jul-14 PE 510.00 0.20 -0.75
-78.95%
0.20
0.20
1,000 1 0.00 22,000 0
0.00%
RANBAXY 31-Jul-14 PE 530.00 1.25 -0.40
-24.24%
1.25
1.25
1,000 1 0.01 35,000 1,000
2.94%
SBIN 28-Aug-14 PE 2,300.00 16.10 -2.90
-15.26%
16.10
15.00
1,000 8 0.15 6,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 750.00 25.00 0.20
0.81%
26.00
25.00
1,000 2 0.26 2,000 500
33.33%
SUNPHARMA 28-Aug-14 PE 760.00 32.50 2.50
8.33%
32.50
32.50
1,000 2 0.33 500 -1,000
-66.67%
SUNPHARMA 31-Jul-14 PE 640.00 0.30 -0.15
-33.33%
0.30
0.10
1,000 2 0.00 39,000 0
0.00%
SRTRANSFIN 31-Jul-14 PE 850.00 5.00 -10.75
-68.25%
5.00
5.00
1,000 2 0.05 500 500
0.00%
SUNTV 31-Jul-14 PE 350.00 0.35 -5.85
-94.35%
0.35
0.35
1,000 1 0.00 - 0
0.00%
TATACHEM 28-Aug-14 PE 330.00 9.00 -20.25
-69.23%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
TATACHEM 28-Aug-14 PE 335.00 11.00 -21.25
-65.89%
11.00
11.00
1,000 1 0.11 1,000 1,000
0.00%
TATACHEM 28-Aug-14 PE 340.00 9.90 -2.70
-21.43%
9.90
9.90
1,000 1 0.10 11,000 1,000
10.00%
TATACHEM 31-Jul-14 PE 355.00 11.00 -16.00
-59.26%
11.00
11.00
1,000 1 0.11 2,000 1,000
100.00%
TATAMOTORS 28-Aug-14 PE 490.00 19.65 -1.95
-9.03%
19.65
19.65
1,000 1 0.20 1,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 500.00 18.10 -0.40
-2.16%
18.10
18.10
1,000 1 0.18 22,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 520.00 38.80 4.30
12.46%
38.80
38.80
1,000 1 0.39 3,000 0
0.00%
TITAN 31-Jul-14 PE 325.00 0.90 -0.20
-18.18%
0.90
0.90
1,000 1 0.01 4,000 1,000
33.33%
TITAN 31-Jul-14 PE 360.00 21.50 0.80
3.86%
21.50
21.50
1,000 1 0.22 14,000 0
0.00%
TATASTEEL 28-Aug-14 PE 510.00 4.55 -1.95
-30.00%
4.55
4.55
1,000 1 0.05 13,000 0
0.00%
TATASTEEL 28-Aug-14 PE 590.00 33.15 -87.80
-72.59%
33.15
33.15
1,000 1 0.33 - 0
0.00%
TATASTEEL 31-Jul-14 PE 450.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 116,000 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 43.05 -4.50
-9.46%
55.00
43.05
1,000 4 0.49 1,750 500
40.00%
TATACOMM 28-Aug-14 PE 300.00 1.00 -16.10
-94.15%
1.00
1.00
1,000 1 0.01 - 0
0.00%
WIPRO 31-Jul-14 PE 510.00 0.60 -0.10
-14.29%
0.70
0.60
1,000 2 0.01 16,500 -500
-2.94%
WIPRO 31-Jul-14 PE 600.00 38.60 -50.00
-56.43%
38.60
36.50
1,000 2 0.38 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 470.00 0.35 -23.00
-98.50%
0.35
0.35
1,000 1 0.00 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 530.00 16.45 2.45
17.50%
16.45
16.45
1,000 1 0.16 4,000 0
0.00%
YESBANK 31-Jul-14 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 3,000 -1,000
-25.00%
YESBANK 31-Jul-14 PE 460.00 0.10 -0.65
-86.67%
0.10
0.10
1,000 1 0.00 13,000 0
0.00%
YESBANK 31-Jul-14 PE 470.00 0.10 -0.45
-81.82%
0.10
0.10
1,000 1 0.00 17,000 -1,000
-5.56%
YESBANK 31-Jul-14 PE 580.00 34.50 -2.15
-5.87%
34.50
34.50
1,000 1 0.35 4,000 0
0.00%
ZEEL 28-Aug-14 PE 290.00 6.10 -1.40
-18.67%
6.10
6.10
1,000 1 0.06 1,000 0
0.00%
GRASIM 31-Jul-14 PE 3,200.00 6.60 -1.30
-16.46%
11.55
6.60
875 7 0.08 2,250 250
12.50%
SBIN 31-Jul-14 PE 2,620.00 66.40 -14.25
-17.67%
75.35
66.40
875 7 0.62 3,000 125
4.35%
TCS 28-Aug-14 PE 2,600.00 88.00 5.40
6.54%
100.00
78.50
875 7 0.77 875 500
133.33%
NIFTY 28-Aug-14 PE 6,600.00 1.85 -0.15
-7.50%
2.00
1.85
850 17 0.02 13,450 300
2.28%
NIFTY 31-Jul-14 PE 8,050.00 210.00 -105.00
-33.33%
296.60
210.00
800 16 2.05 9,750 50
0.52%
HDFC 28-Aug-14 PE 1,040.00 33.00 6.00
22.22%
33.00
32.00
750 3 0.24 10,750 250
2.38%
HAVELLS 31-Jul-14 PE 1,200.00 5.00 -5.35
-51.69%
6.90
5.00
750 3 0.04 4,000 500
14.29%
ICICIBANK 31-Jul-14 PE 1,240.00 0.10 0.00
0.00%
0.10
0.05
750 3 0.00 25,000 -500
-1.96%
ICICIBANK 31-Jul-14 PE 1,260.00 0.10 -0.65
-86.67%
0.25
0.10
750 3 0.00 18,250 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,260.00 52.10 -52.80
-50.33%
52.10
51.00
750 3 0.39 2,000 0
0.00%
SBIN 28-Aug-14 PE 2,700.00 185.00 -3.70
-1.96%
185.00
175.00
750 6 1.35 2,250 375
20.00%
ULTRACEMCO 31-Jul-14 PE 2,350.00 2.50 -4.45
-64.03%
8.00
2.50
750 6 0.04 2,875 -125
-4.17%
AXISBANK 28-Aug-14 PE 2,150.00 166.00 -74.95
-31.11%
166.00
166.00
750 3 1.25 - 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,600.00 2.35 -1.80
-43.37%
2.35
2.35
675 27 0.02 12,775 0
0.00%
NIFTY 28-Aug-14 PE 6,200.00 1.05 -0.30
-22.22%
1.15
1.05
650 13 0.01 2,600 650
33.33%
BAJAJ-AUTO 31-Jul-14 PE 2,200.00 103.55 -25.15
-19.54%
108.25
103.55
625 5 0.67 2,750 250
10.00%
GRASIM 31-Jul-14 PE 3,250.00 16.35 2.60
18.91%
18.30
16.30
625 5 0.10 875 0
0.00%
SBIN 31-Jul-14 PE 2,350.00 1.30 -2.55
-66.23%
1.55
1.30
625 5 0.01 14,125 0
0.00%
TCS 28-Aug-14 PE 2,450.00 29.50 -10.50
-26.25%
29.50
29.50
625 5 0.18 375 0
0.00%
TCS 28-Aug-14 PE 2,550.00 70.00 1.10
1.60%
75.00
70.00
625 5 0.46 875 375
75.00%
BANKNIFTY 28-Aug-14 PE 15,400.00 268.55 -86.45
-24.35%
350.00
257.00
600 24 1.80 375 150
66.67%
NIFTY 25-Sep-14 PE 7,900.00 186.30 -14.95
-7.43%
207.00
186.30
600 12 1.20 700 400
133.33%
ACC 31-Jul-14 PE 1,500.00 62.95 6.10
10.73%
63.05
62.95
500 2 0.32 3,000 -500
-14.29%
AUROPHARMA 28-Aug-14 PE 740.00 38.40 -3.60
-8.57%
38.40
38.40
500 1 0.19 500 0
0.00%
BIOCON 31-Jul-14 PE 440.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 20,000 0
0.00%
BANKBARODA 28-Aug-14 PE 900.00 52.00 -45.25
-46.53%
52.00
52.00
500 1 0.26 - 0
0.00%
RELINFRA 28-Aug-14 PE 700.00 14.10 -5.90
-29.50%
14.10
14.10
500 1 0.07 2,000 0
0.00%
RELINFRA 28-Aug-14 PE 730.00 23.00 -3.00
-11.54%
23.00
23.00
500 1 0.12 500 0
0.00%
RELINFRA 31-Jul-14 PE 620.00 0.05 -0.80
-94.12%
0.05
0.05
500 1 0.00 21,500 0
0.00%
RELINFRA 31-Jul-14 PE 790.00 40.00 -8.60
-17.70%
40.00
40.00
500 1 0.20 10,000 0
0.00%
RELINFRA 31-Jul-14 PE 820.00 66.70 7.75
13.15%
66.70
66.70
500 1 0.33 7,000 0
0.00%
RELINFRA 31-Jul-14 PE 840.00 73.85 -1.80
-2.38%
73.85
73.85
500 1 0.37 3,000 0
0.00%
CESC 31-Jul-14 PE 660.00 22.70 2.60
12.94%
22.70
22.70
500 1 0.11 6,500 0
0.00%
CESC 31-Jul-14 PE 680.00 32.05 -2.95
-8.43%
32.05
32.05
500 1 0.16 3,000 0
0.00%
CESC 31-Jul-14 PE 700.00 49.05 2.05
4.36%
49.05
49.05
500 1 0.25 5,500 0
0.00%
DIVISLAB 31-Jul-14 PE 1,500.00 30.90 -8.60
-21.77%
30.90
30.90
500 2 0.15 3,000 0
0.00%
GLENMARK 28-Aug-14 PE 580.00 16.35 -41.00
-71.49%
16.35
16.35
500 1 0.08 500 500
0.00%
GLENMARK 31-Jul-14 PE 560.00 1.95 -5.95
-75.32%
1.95
1.95
500 1 0.01 2,000 0
0.00%
HCLTECH 28-Aug-14 PE 1,550.00 42.00 -149.20
-78.03%
42.00
42.00
500 2 0.21 - 0
0.00%
HCLTECH 31-Jul-14 PE 1,350.00 0.30 -0.10
-25.00%
0.40
0.30
500 2 0.00 21,500 0
0.00%
HDFC 28-Aug-14 PE 1,020.00 23.50 5.75
32.39%
23.50
23.50
500 2 0.12 5,250 0
0.00%
HDFCBANK 28-Aug-14 PE 800.00 5.50 -1.50
-21.43%
5.50
5.50
500 1 0.03 49,500 0
0.00%
HDFCBANK 31-Jul-14 PE 780.00 0.30 -0.15
-33.33%
0.30
0.30
500 1 0.00 114,500 -500
-0.43%
HEROMOTOCO 28-Aug-14 PE 2,500.00 58.50 -15.50
-20.95%
58.80
58.50
500 4 0.29 500 250
100.00%
ICICIBANK 31-Jul-14 PE 1,280.00 0.25 -0.25
-50.00%
0.50
0.25
500 2 0.00 17,250 0
0.00%
ICICIBANK 31-Jul-14 PE 1,320.00 0.50 -0.10
-16.67%
0.90
0.50
500 2 0.00 61,500 0
0.00%
ICICIBANK 31-Jul-14 PE 1,360.00 1.00 -0.05
-4.76%
1.00
1.00
500 2 0.01 65,250 0
0.00%
INDUSINDBK 28-Aug-14 PE 520.00 7.45 1.45
24.17%
7.45
7.45
500 1 0.04 1,000 500
100.00%
INDUSINDBK 31-Jul-14 PE 530.00 1.40 -0.60
-30.00%
1.40
1.40
500 1 0.01 11,500 0
0.00%
INDUSINDBK 31-Jul-14 PE 570.00 20.35 5.25
34.77%
20.35
20.35
500 1 0.10 13,500 0
0.00%
INFY 28-Aug-14 PE 3,400.00 92.00 -7.30
-7.35%
92.00
90.00
500 4 0.45 500 375
300.00%
JSWSTEEL 28-Aug-14 PE 1,160.00 24.25 -41.80
-63.29%
24.35
24.25
500 2 0.12 250 250
0.00%
JSWSTEEL 31-Jul-14 PE 1,250.00 45.10 6.30
16.24%
45.10
45.10
500 2 0.23 250 -250
-50.00%
KOTAKBANK 31-Jul-14 PE 780.00 0.05 -0.45
-90.00%
0.05
0.05
500 1 0.00 5,000 -500
-9.09%
KOTAKBANK 31-Jul-14 PE 800.00 0.25 -0.10
-28.57%
0.25
0.25
500 1 0.00 19,500 0
0.00%
KOTAKBANK 31-Jul-14 PE 840.00 0.15 -0.20
-57.14%
0.15
0.15
500 1 0.00 34,000 -1,000
-2.86%
LUPIN 31-Jul-14 PE 1,000.00 0.50 -0.30
-37.50%
0.55
0.50
500 2 0.00 34,000 0
0.00%
LUPIN 31-Jul-14 PE 1,040.00 3.25 -1.00
-23.53%
4.10
3.25
500 2 0.02 26,750 0
0.00%
LT 28-Aug-14 PE 1,560.00 21.40 -1.60
-6.96%
25.50
21.40
500 2 0.12 1,000 0
0.00%
LT 28-Aug-14 PE 1,640.00 48.00 -6.00
-11.11%
60.00
48.00
500 2 0.27 2,500 0
0.00%
LT 28-Aug-14 PE 1,660.00 59.00 -5.00
-7.81%
59.00
59.00
500 2 0.30 750 250
50.00%
LT 31-Jul-14 PE 1,780.00 115.45 -84.55
-42.28%
121.00
115.45
500 2 0.59 5,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,450.00 58.10 -12.10
-17.24%
70.55
56.50
500 4 0.30 3,625 -125
-3.33%
M&M 28-Aug-14 PE 1,100.00 8.75 -5.25
-37.50%
10.00
8.75
500 2 0.05 750 -250
-25.00%
M&M 31-Jul-14 PE 1,120.00 8.00 7.45
1,354.55%
8.00
8.00
500 2 0.04 7,750 250
3.33%
M&M 31-Jul-14 PE 1,140.00 1.15 -2.65
-69.74%
2.50
1.15
500 2 0.01 17,500 0
0.00%
NIFTY 25-Sep-14 PE 8,500.00 640.00 4.45
0.70%
640.00
640.00
500 10 3.20 21,300 500
2.40%
NIFTY 28-Aug-14 PE 7,350.00 19.00 -5.00
-20.83%
27.40
19.00
500 10 0.11 2,600 0
0.00%
PNB 28-Aug-14 PE 840.00 9.00 -46.55
-83.80%
9.00
9.00
500 1 0.05 - 0
0.00%
PNB 28-Aug-14 PE 860.00 14.00 -4.35
-23.71%
14.00
14.00
500 1 0.07 1,500 0
0.00%
PNB 28-Aug-14 PE 880.00 18.00 -2.50
-12.20%
18.00
18.00
500 1 0.09 1,500 0
0.00%
PNB 28-Aug-14 PE 900.00 25.00 -3.00
-10.71%
25.00
25.00
500 1 0.13 2,500 0
0.00%
PNB 31-Jul-14 PE 720.00 0.10 -29.10
-99.66%
0.10
0.10
500 1 0.00 - 0
0.00%
PNB 31-Jul-14 PE 740.00 0.05 -35.70
-99.86%
0.05
0.05
500 1 0.00 - 0
0.00%
PNB 31-Jul-14 PE 760.00 0.05 -43.15
-99.88%
0.05
0.05
500 1 0.00 - 0
0.00%
RELIANCE 28-Aug-14 PE 1,160.00 132.40 14.75
12.54%
132.40
124.00
500 2 0.64 500 500
0.00%
SIEMENS 31-Jul-14 PE 920.00 30.00 2.60
9.49%
30.00
30.00
500 1 0.15 2,000 0
0.00%
SIEMENS 31-Jul-14 PE 1,000.00 79.00 -31.00
-28.18%
79.00
79.00
500 1 0.40 2,500 0
0.00%
SBIN 31-Jul-14 PE 2,800.00 254.00 -17.00
-6.27%
254.00
243.50
500 4 1.24 17,375 -375
-2.11%
SUNPHARMA 25-Sep-14 PE 720.00 19.00 -5.00
-20.83%
19.00
19.00
500 1 0.10 21,500 -500
-2.27%
SUNPHARMA 28-Aug-14 PE 740.00 22.00 0.00
0.00%
22.00
22.00
500 1 0.11 2,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 610.00 0.35 -0.95
-73.08%
0.35
0.35
500 1 0.00 15,500 0
0.00%
SUNPHARMA 31-Jul-14 PE 630.00 0.30 -0.10
-25.00%
0.30
0.30
500 1 0.00 28,500 0
0.00%
SUNPHARMA 31-Jul-14 PE 660.00 0.35 -0.60
-63.16%
0.35
0.35
500 1 0.00 60,500 0
0.00%
SUNPHARMA 31-Jul-14 PE 760.00 23.30 5.10
28.02%
23.30
23.30
500 1 0.12 2,500 0
0.00%
AXISBANK 28-Aug-14 PE 1,960.00 75.00 21.80
40.98%
75.00
75.00
500 2 0.38 500 0
0.00%
AXISBANK 28-Aug-14 PE 1,980.00 59.55 -129.05
-68.43%
59.55
59.55
500 2 0.30 - 0
0.00%
AXISBANK 28-Aug-14 PE 2,100.00 132.00 0.65
0.49%
132.00
132.00
500 2 0.66 250 0
0.00%
WIPRO 28-Aug-14 PE 550.00 8.00 -3.55
-30.74%
8.00
8.00
500 1 0.04 1,000 0
0.00%
WIPRO 28-Aug-14 PE 570.00 16.00 -61.60
-79.38%
16.00
16.00
500 1 0.08 - 0
0.00%
NIFTY 25-Sep-14 PE 7,100.00 16.00 -2.95
-15.57%
21.85
16.00
450 9 0.09 44,400 100
0.23%
NIFTY 28-Aug-14 PE 8,300.00 440.00 -119.00
-21.29%
495.00
440.00
400 8 1.87 250 150
150.00%
GRASIM 31-Jul-14 PE 3,350.00 51.60 -8.40
-14.00%
63.25
51.60
375 3 0.21 1,875 0
0.00%
HEROMOTOCO 31-Jul-14 PE 2,700.00 165.00 12.35
8.09%
165.00
165.00
375 3 0.62 625 0
0.00%
INFY 31-Jul-14 PE 2,800.00 0.20 0.00
0.00%
0.25
0.20
375 3 0.00 36,500 -375
-1.02%
MCDOWELL-N 31-Jul-14 PE 2,000.00 0.70 0.05
7.69%
0.70
0.50
375 3 0.00 8,250 -250
-2.94%
SBIN 28-Aug-14 PE 2,550.00 90.65 -24.35
-21.17%
94.50
90.65
375 3 0.35 250 0
0.00%
SBIN 28-Aug-14 PE 2,600.00 113.00 -11.10
-8.94%
120.00
112.35
375 3 0.43 28,250 0
0.00%
SBIN 28-Aug-14 PE 2,800.00 265.00 -17.00
-6.03%
265.00
260.00
375 3 0.98 1,000 375
60.00%
TECHM 31-Jul-14 PE 1,950.00 1.10 0.15
15.79%
1.35
1.10
375 3 0.00 10,125 -125
-1.22%
NIFTY 31-Jul-14 PE 8,300.00 473.45 -41.55
-8.07%
518.35
473.45
350 7 1.72 950 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,200.00 216.40 -33.60
-13.44%
260.00
216.40
325 13 0.79 1,100 225
25.71%
NIFTY 30-Jun-16 PE 5,700.00 150.00 79.65
113.22%
150.00
150.00
300 6 0.45 155,650 300
0.19%
NIFTY 31-Jul-14 PE 8,400.00 554.05 -129.00
-18.89%
580.00
554.05
300 6 1.70 250 100
66.67%
BANKNIFTY 31-Jul-14 PE 12,400.00 1.05 0.05
5.00%
1.05
1.05
275 11 0.00 425 -25
-5.56%
ACC 31-Jul-14 PE 1,350.00 0.20 -6.50
-97.01%
0.20
0.20
250 1 0.00 6,750 0
0.00%
ACC 31-Jul-14 PE 1,550.00 108.45 -5.25
-4.62%
108.45
108.45
250 1 0.27 - 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,700.00 2.10 -1.80
-46.15%
3.00
2.10
250 10 0.01 15,450 -250
-1.59%
BATAINDIA 31-Jul-14 PE 1,280.00 5.00 -2.15
-30.07%
5.00
5.00
250 1 0.01 1,500 0
0.00%
BATAINDIA 31-Jul-14 PE 1,300.00 2.65 -7.35
-73.50%
2.65
2.65
250 1 0.01 2,500 250
11.11%
DIVISLAB 31-Jul-14 PE 1,400.00 1.00 -22.00
-95.65%
1.00
1.00
250 1 0.00 1,500 250
20.00%
DRREDDY 31-Jul-14 PE 2,300.00 0.50 -5.10
-91.07%
1.00
0.50
250 2 0.00 2,000 0
0.00%
DRREDDY 31-Jul-14 PE 2,750.00 71.25 18.45
34.94%
79.50
71.25
250 2 0.19 375 -125
-25.00%
HCLTECH 28-Aug-14 PE 1,700.00 120.00 -182.00
-60.26%
120.00
120.00
250 1 0.30 - 0
0.00%
HDFC 28-Aug-14 PE 1,060.00 37.60 -118.40
-75.90%
37.60
37.60
250 1 0.09 - 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,350.00 21.00 -2.00
-8.70%
21.00
21.00
250 2 0.05 125 0
0.00%
ICICIBANK 28-Aug-14 PE 1,350.00 7.00 -30.40
-81.28%
7.00
7.00
250 1 0.02 - 0
0.00%
ICICIBANK 28-Aug-14 PE 1,480.00 43.00 -61.75
-58.95%
43.00
43.00
250 1 0.11 - 0
0.00%
ICICIBANK 31-Jul-14 PE 1,340.00 0.35 -0.40
-53.33%
0.35
0.35
250 1 0.00 39,750 0
0.00%
ICICIBANK 31-Jul-14 PE 1,600.00 83.05 -92.25
-52.62%
83.05
83.05
250 1 0.21 250 0
0.00%
INFY 28-Aug-14 PE 3,250.00 38.10 -14.30
-27.29%
38.10
38.00
250 2 0.10 1,375 125
10.00%
INFY 28-Aug-14 PE 3,350.00 68.85 -22.00
-24.22%
72.00
68.85
250 2 0.18 625 125
25.00%
JSWSTEEL 28-Aug-14 PE 1,150.00 20.00 -2.00
-9.09%
20.00
20.00
250 1 0.05 250 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,300.00 75.00 -10.05
-11.82%
75.00
75.00
250 1 0.19 3,000 0
0.00%
LT 28-Aug-14 PE 1,580.00 33.00 5.00
17.86%
33.00
33.00
250 1 0.08 2,000 250
14.29%
LT 28-Aug-14 PE 1,680.00 76.10 3.85
5.33%
76.10
76.10
250 1 0.19 1,250 0
0.00%
LT 31-Jul-14 PE 1,720.00 77.00 8.75
12.82%
77.00
77.00
250 1 0.19 13,500 -250
-1.82%
LT 31-Jul-14 PE 1,750.00 92.00 1.00
1.10%
92.00
92.00
250 1 0.23 10,250 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,300.00 38.00 -7.00
-15.56%
44.00
38.00
250 2 0.10 2,250 250
12.50%
M&M 31-Jul-14 PE 1,260.00 59.00 -14.50
-19.73%
59.00
59.00
250 1 0.15 3,250 -250
-7.14%
MARUTI 28-Aug-14 PE 2,500.00 84.00 4.00
5.00%
84.00
80.00
250 2 0.21 1,625 0
0.00%
MARUTI 31-Jul-14 PE 2,300.00 1.30 -0.85
-39.53%
2.20
1.30
250 2 0.00 13,500 0
0.00%
MARUTI 31-Jul-14 PE 2,650.00 148.15 -9.65
-6.12%
148.15
146.65
250 2 0.37 7,000 0
0.00%
NIFTY 28-Aug-14 PE 5,750.00 0.90 -1.00
-52.63%
1.80
0.70
250 5 0.00 300 50
20.00%
NIFTY 28-Aug-14 PE 7,850.00 128.75 -126.25
-49.51%
131.00
128.75
250 5 0.33 200 200
0.00%
RELIANCE 28-Aug-14 PE 920.00 2.90 0.30
11.54%
2.90
2.90
250 1 0.01 5,250 0
0.00%
RELIANCE 28-Aug-14 PE 1,100.00 76.00 3.50
4.83%
76.00
76.00
250 1 0.19 3,750 250
7.14%
RELIANCE 31-Jul-14 PE 880.00 0.20 0.05
33.33%
0.20
0.20
250 1 0.00 31,000 -250
-0.80%
TECHM 28-Aug-14 PE 2,000.00 20.00 0.00
0.00%
20.00
20.00
250 2 0.05 1,000 250
33.33%
ULTRACEMCO 28-Aug-14 PE 2,450.00 65.35 -4.00
-5.77%
65.35
65.35
250 2 0.16 500 250
100.00%
ULTRACEMCO 31-Jul-14 PE 2,300.00 2.50 0.50
25.00%
2.50
2.00
250 2 0.01 3,000 250
9.09%
AXISBANK 31-Jul-14 PE 1,700.00 0.50 0.00
0.00%
0.50
0.50
250 1 0.00 67,750 0
0.00%
AXISBANK 31-Jul-14 PE 2,100.00 102.00 -43.00
-29.66%
102.00
102.00
250 1 0.26 1,500 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,100.00 1.20 -0.20
-14.29%
1.25
1.20
200 8 0.00 8,300 -200
-2.35%
BANKNIFTY 31-Jul-14 PE 16,500.00 945.00 -65.85
-6.51%
1,013.85
945.00
200 8 1.93 3,150 -25
-0.79%
NIFTY 24-Dec-14 PE 5,000.00 6.95 1.75
33.65%
6.95
6.25
200 4 0.01 821,750 -150
-0.02%
NIFTY 31-Jul-14 PE 6,550.00 2.50 2.35
1,566.67%
2.50
2.50
200 4 0.01 1,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,600.00 397.90 -16.10
-3.89%
414.00
397.10
150 6 0.60 125 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,800.00 2.50 -1.50
-37.50%
2.60
2.50
150 6 0.00 19,050 -50
-0.26%
BANKNIFTY 31-Jul-14 PE 13,900.00 2.50 -1.00
-28.57%
2.50
2.50
150 6 0.00 12,375 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 650.05 50.05
8.34%
727.00
650.05
150 3 1.03 400 50
14.29%
NIFTY 31-Jul-14 PE 8,150.00 310.00 -166.00
-34.87%
360.05
310.00
150 3 0.51 450 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,050.00 35.00 -133.60
-79.24%
35.00
35.00
125 1 0.04 125 125
0.00%
BANKNIFTY 28-Aug-14 PE 16,000.00 620.40 -19.60
-3.06%
640.00
620.40
125 5 0.80 650 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,550.00 88.00 -175.30
-66.58%
88.00
88.00
125 1 0.11 125 125
0.00%
HEROMOTOCO 31-Jul-14 PE 2,300.00 0.10 -4.40
-97.78%
0.10
0.10
125 1 0.00 3,375 0
0.00%
INFY 28-Aug-14 PE 3,100.00 12.05 -5.30
-30.55%
12.05
12.05
125 1 0.02 15,875 0
0.00%
INFY 28-Aug-14 PE 3,150.00 17.05 -10.95
-39.11%
17.05
17.05
125 1 0.02 375 0
0.00%
INFY 31-Jul-14 PE 3,050.00 1.25 -0.05
-3.85%
1.25
1.25
125 1 0.00 22,750 -125
-0.55%
INFY 31-Jul-14 PE 3,500.00 127.00 -119.80
-48.54%
127.00
127.00
125 1 0.16 1,625 0
0.00%
INFY 31-Jul-14 PE 3,700.00 358.70 -132.70
-27.00%
358.70
358.70
125 1 0.45 39,750 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,500.00 106.00 -0.75
-0.70%
106.00
106.00
125 1 0.13 52,250 0
0.00%
SBIN 31-Jul-14 PE 2,250.00 1.25 -0.25
-16.67%
1.25
1.25
125 1 0.00 375 0
0.00%
SBIN 31-Jul-14 PE 2,380.00 2.25 -0.40
-15.09%
2.25
2.25
125 1 0.00 8,375 0
0.00%
SBIN 31-Jul-14 PE 2,680.00 124.40 -18.50
-12.95%
124.40
124.40
125 1 0.16 6,750 0
0.00%
SBIN 31-Jul-14 PE 2,750.00 185.00 -35.90
-16.25%
185.00
185.00
125 1 0.23 1,500 0
0.00%
TCS 28-Aug-14 PE 2,200.00 6.65 -7.15
-51.81%
6.65
6.65
125 1 0.01 1,625 125
8.33%
TCS 31-Jul-14 PE 2,150.00 0.50 0.00
0.00%
0.50
0.50
125 1 0.00 41,750 -125
-0.30%
ULTRACEMCO 28-Aug-14 PE 2,500.00 90.00 14.00
18.42%
90.00
90.00
125 1 0.11 - -125
-100.00%
BANKNIFTY 31-Jul-14 PE 17,000.00 1,400.00 -57.00
-3.91%
1,530.00
1,400.00
100 4 1.45 900 -25
-2.70%
NIFTY 28-Aug-14 PE 6,100.00 0.80 -1.20
-60.00%
0.80
0.40
100 2 0.00 200 50
33.33%
NIFTY 28-Aug-14 PE 7,450.00 28.00 3.25
13.13%
28.00
28.00
100 2 0.03 1,300 0
0.00%
NIFTY 28-Aug-14 PE 8,200.00 353.05 -36.95
-9.47%
353.05
353.05
100 2 0.35 2,200 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,800.00 130.50 -39.50
-23.24%
158.05
130.50
75 3 0.11 225 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,100.00 220.00 -457.90
-67.55%
220.00
185.25
75 3 0.15 100 50
100.00%
NIFTY 24-Dec-14 PE 10,000.00 1,850.10 -45.10
-2.38%
1,850.10
1,850.10
50 1 0.93 34,200 0
0.00%
NIFTY 25-Sep-14 PE 6,800.00 9.95 -0.05
-0.50%
9.95
9.95
50 1 0.00 23,450 0
0.00%
NIFTY 25-Sep-14 PE 8,100.00 294.00 -1,342.60
-82.04%
294.00
294.00
50 1 0.15 - 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,300.00 340.00 -447.15
-56.81%
340.00
340.00
25 1 0.09 50 0
0.00%
BANKNIFTY 31-Jul-14 PE 11,500.00 3.00 2.90
2,900.00%
3.00
3.00
25 1 0.00 1,325 -25
-1.85%
BANKNIFTY 31-Jul-14 PE 16,200.00 702.05 -638.75
-47.64%
702.05
702.05
25 1 0.18 275 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close