Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Apr-14 PE 6,700.00 10.90 -37.30
-77.39%
41.30
10.05
31,552,200 631,044 6,490.29 6,446,050 2,010,350
45.32%
NIFTY 24-Apr-14 PE 6,800.00 37.30 -75.00
-66.79%
104.90
34.20
18,514,350 370,287 10,149.57 4,222,200 2,057,300
95.03%
NIFTY 24-Apr-14 PE 6,600.00 3.40 -12.15
-78.14%
12.70
3.20
16,184,000 323,680 1,011.50 5,868,600 610,700
11.61%
JPASSOCIAT 24-Apr-14 PE 55.00 0.55 -1.25
-69.44%
1.75
0.45
10,184,000 1,273 80.45 2,696,000 920,000
51.80%
NIFTY 24-Apr-14 PE 6,650.00 5.75 -22.30
-79.50%
22.30
5.25
7,028,600 140,572 712.00 1,332,200 386,900
40.93%
NIFTY 24-Apr-14 PE 6,750.00 20.20 -56.65
-73.72%
68.00
18.60
6,074,250 121,485 1,966.23 1,280,600 806,450
170.08%
NIFTY 24-Apr-14 PE 6,500.00 1.70 -2.45
-59.04%
3.40
1.30
5,846,950 116,939 111.09 4,002,800 -459,850
-10.30%
JPASSOCIAT 24-Apr-14 PE 52.50 0.25 -0.65
-72.22%
0.90
0.15
4,224,000 528 18.59 1,824,000 120,000
7.04%
NIFTY 24-Apr-14 PE 6,400.00 1.05 -0.45
-30.00%
1.45
0.60
3,143,900 62,878 27.35 3,037,900 -1,093,800
-26.47%
JPASSOCIAT 24-Apr-14 PE 50.00 0.10 -0.35
-77.78%
0.40
0.10
2,608,000 326 4.96 3,312,000 360,000
12.20%
DLF 24-Apr-14 PE 160.00 3.70 -1.70
-31.48%
6.55
3.30
2,572,000 1,286 113.43 1,056,000 -2,000
-0.19%
HDIL 24-Apr-14 PE 70.00 0.80 -1.50
-65.22%
2.00
0.60
2,512,000 314 28.39 1,136,000 -112,000
-8.97%
CROMPGREAV 24-Apr-14 PE 170.00 0.35 -1.50
-81.08%
2.45
0.25
2,484,000 621 27.57 752,000 204,000
37.23%
APOLLOTYRE 24-Apr-14 PE 160.00 0.45 -2.60
-85.25%
2.70
0.40
2,328,000 582 19.09 816,000 392,000
92.45%
APOLLOTYRE 24-Apr-14 PE 170.00 2.00 -7.75
-79.49%
9.00
1.75
2,164,000 541 54.53 536,000 332,000
162.75%
CROMPGREAV 24-Apr-14 PE 175.00 0.60 -2.95
-83.10%
4.35
0.50
2,128,000 532 35.32 648,000 184,000
39.66%
CROMPGREAV 24-Apr-14 PE 180.00 1.10 -5.05
-82.11%
7.55
0.85
2,096,000 524 47.37 528,000 268,000
103.08%
JPASSOCIAT 24-Apr-14 PE 57.50 1.25 -2.30
-64.79%
3.30
1.15
2,032,000 254 32.92 1,728,000 184,000
11.92%
HINDALCO 24-Apr-14 PE 135.00 0.70 -1.75
-71.43%
2.30
0.60
1,996,000 998 26.15 1,022,000 406,000
65.91%
HDIL 24-Apr-14 PE 65.00 0.25 -0.60
-70.59%
0.65
0.20
1,968,000 246 7.48 1,336,000 144,000
12.08%
NIFTY 24-Apr-14 PE 6,900.00 104.70 -98.75
-48.54%
195.50
101.10
1,811,200 36,224 2,366.33 560,500 -22,150
-3.80%
DLF 24-Apr-14 PE 150.00 0.65 -0.90
-58.06%
1.95
0.60
1,792,000 896 19.89 818,000 164,000
25.08%
TATAMOTORS 24-Apr-14 PE 420.00 2.75 -8.35
-75.23%
7.75
2.40
1,700,000 1,700 69.87 923,000 544,000
143.54%
ARVIND 24-Apr-14 PE 180.00 0.45 -2.60
-85.25%
2.90
0.35
1,668,000 417 16.85 400,000 -44,000
-9.91%
DLF 24-Apr-14 PE 155.00 1.70 -1.35
-44.26%
3.75
1.60
1,626,000 813 38.37 664,000 88,000
15.28%
APOLLOTYRE 24-Apr-14 PE 165.00 0.95 -4.60
-82.88%
5.00
0.80
1,616,000 404 25.05 496,000 260,000
110.17%
IFCI 24-Apr-14 PE 25.00 0.20 -0.35
-63.64%
0.45
0.20
1,590,000 159 4.45 2,300,000 -110,000
-4.56%
NIFTY 24-Apr-14 PE 6,550.00 1.85 -5.75
-75.66%
7.00
1.65
1,574,950 31,499 49.77 1,040,750 59,200
6.03%
VOLTAS 24-Apr-14 PE 155.00 0.40 -1.85
-82.22%
3.75
0.35
1,556,000 389 30.34 288,000 80,000
38.46%
UNITECH 24-Apr-14 PE 17.50 1.15 -0.85
-42.50%
1.70
1.00
1,548,000 129 21.52 5,940,000 -564,000
-8.67%
IDFC 24-Apr-14 PE 115.00 0.60 -0.95
-61.29%
1.30
0.55
1,544,000 386 12.35 1,600,000 236,000
17.30%
GMRINFRA 24-Apr-14 PE 25.00 0.35 -0.75
-68.18%
1.10
0.25
1,540,000 140 7.39 1,309,000 -33,000
-2.46%
BANKNIFTY 24-Apr-14 PE 12,500.00 33.65 -65.65
-66.11%
114.00
28.05
1,518,325 60,733 919.04 331,500 48,225
17.02%
UNITECH 24-Apr-14 PE 15.00 0.05 -0.15
-75.00%
0.15
0.05
1,464,000 122 1.46 4,296,000 -672,000
-13.53%
JPASSOCIAT 24-Apr-14 PE 47.50 0.05 -0.20
-80.00%
0.15
0.05
1,416,000 177 1.98 1,672,000 -96,000
-5.43%
TCS 24-Apr-14 PE 2,200.00 17.50 -29.65
-62.88%
64.50
16.50
1,372,125 10,977 416.03 276,250 22,000
8.65%
TATASTEEL 24-Apr-14 PE 410.00 2.55 -3.00
-54.05%
5.85
2.20
1,335,000 1,335 51.40 581,000 183,000
45.98%
VOLTAS 24-Apr-14 PE 160.00 0.95 -3.90
-80.41%
7.00
0.85
1,320,000 330 39.73 480,000 276,000
135.29%
TCS 24-Apr-14 PE 2,150.00 6.20 -21.20
-77.37%
32.90
5.80
1,234,375 9,875 200.46 243,000 64,500
36.13%
HINDALCO 24-Apr-14 PE 140.00 1.95 -3.45
-63.89%
5.25
1.75
1,182,000 591 30.61 752,000 340,000
82.52%
IDFC 24-Apr-14 PE 120.00 2.65 -1.60
-37.65%
3.80
2.00
1,172,000 293 33.52 1,940,000 -96,000
-4.72%
ARVIND 24-Apr-14 PE 185.00 0.90 -5.45
-85.83%
5.40
0.75
1,140,000 285 20.18 440,000 204,000
86.44%
ASHOKLEY 24-Apr-14 PE 22.50 0.25 -0.20
-44.44%
0.45
0.20
1,125,000 75 3.26 1,170,000 -15,000
-1.27%
ADANIPOWER 24-Apr-14 PE 50.00 0.30 -0.70
-70.00%
0.70
0.25
1,104,000 138 5.19 1,240,000 320,000
34.78%
TATAMOTORS 24-Apr-14 PE 410.00 1.00 -4.60
-82.14%
4.45
0.80
1,097,000 1,097 20.40 654,000 369,000
129.47%
RCOM 24-Apr-14 PE 130.00 1.55 -1.80
-53.73%
2.55
1.35
1,092,000 546 20.86 820,000 94,000
12.95%
TATASTEEL 24-Apr-14 PE 400.00 0.95 -1.45
-60.42%
2.45
0.80
1,066,000 1,066 15.46 977,000 94,000
10.65%
TCS 24-Apr-14 PE 2,100.00 2.90 -12.75
-81.47%
15.00
2.45
1,043,125 8,345 73.23 304,375 -137,750
-31.16%
BHEL 24-Apr-14 PE 170.00 0.85 -1.70
-66.67%
3.35
0.70
1,024,000 512 19.87 544,000 154,000
39.49%
NIFTY 24-Apr-14 PE 6,300.00 0.90 -0.15
-14.29%
1.00
0.55
1,016,150 20,323 7.72 1,573,050 -144,650
-8.42%
ADANIENT 24-Apr-14 PE 400.00 2.65 -3.25
-55.08%
5.20
2.15
1,000,000 500 34.00 372,000 50,000
15.53%
CROMPGREAV 24-Apr-14 PE 185.00 2.00 -7.80
-79.59%
11.00
1.35
956,000 239 25.14 360,000 308,000
592.31%
AUROPHARMA 24-Apr-14 PE 530.00 2.65 -1.75
-39.77%
11.80
2.20
912,000 456 57.36 206,000 28,000
15.73%
IDFC 24-Apr-14 PE 110.00 0.15 -0.25
-62.50%
0.40
0.10
900,000 225 1.80 1,456,000 -28,000
-1.89%
RPOWER 24-Apr-14 PE 70.00 0.35 -0.40
-53.33%
0.65
0.25
880,000 220 3.43 796,000 92,000
13.07%
HDIL 24-Apr-14 PE 60.00 0.10 -0.25
-71.43%
0.25
0.05
872,000 109 1.13 1,080,000 104,000
10.66%
BHEL 24-Apr-14 PE 175.00 1.75 -3.05
-63.54%
6.05
1.55
858,000 429 26.25 306,000 24,000
8.51%
ADANIENT 24-Apr-14 PE 420.00 7.10 -5.25
-42.51%
17.00
5.45
852,000 426 69.44 200,000 22,000
12.36%
NIFTY 24-Apr-14 PE 4,500.00 0.15 0.00
0.00%
0.15
0.10
831,400 16,628 0.83 34,850 2,500
7.73%
HINDALCO 24-Apr-14 PE 130.00 0.30 -0.70
-70.00%
1.00
0.20
824,000 412 4.12 1,116,000 -10,000
-0.89%
IBREALEST 24-Apr-14 PE 60.00 0.70 -1.15
-62.16%
1.70
0.55
812,000 203 7.15 516,000 4,000
0.78%
ICICIBANK 24-Apr-14 PE 1,250.00 11.50 -24.60
-68.14%
31.00
8.35
806,500 3,226 107.26 336,250 201,500
149.54%
ADANIENT 24-Apr-14 PE 440.00 15.20 -7.50
-33.04%
20.20
11.60
796,000 398 129.03 300,000 22,000
7.91%
ARVIND 24-Apr-14 PE 175.00 0.20 -1.15
-85.19%
1.20
0.20
792,000 198 4.51 316,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 12,600.00 51.40 -91.95
-64.14%
165.00
43.00
771,825 30,873 635.75 173,725 50,525
41.01%
GMRINFRA 24-Apr-14 PE 22.50 0.05 -0.10
-66.67%
0.15
0.05
770,000 70 0.39 1,771,000 0
0.00%
UNITECH 29-May-14 PE 10.00 0.15 0.10
200.00%
0.15
0.15
768,000 64 1.15 684,000 -528,000
-43.56%
AUROPHARMA 24-Apr-14 PE 540.00 4.90 -2.65
-35.10%
17.20
4.40
758,000 379 69.21 336,000 44,000
15.07%
HDIL 29-May-14 PE 30.00 0.10 0.05
100.00%
0.15
0.05
728,000 91 0.51 728,000 728,000
0.00%
HDIL 24-Apr-14 PE 67.50 0.45 -0.90
-66.67%
1.00
0.40
712,000 89 4.77 336,000 16,000
5.00%
VOLTAS 24-Apr-14 PE 150.00 0.25 -0.70
-73.68%
1.65
0.20
712,000 178 6.27 340,000 28,000
8.97%
ARVIND 24-Apr-14 PE 190.00 2.35 -8.35
-78.04%
9.35
2.00
704,000 176 19.29 356,000 272,000
323.81%
SAIL 24-Apr-14 PE 70.00 0.80 -1.05
-56.76%
1.85
0.75
704,000 88 8.52 664,000 -8,000
-1.19%
RCOM 24-Apr-14 PE 125.00 0.45 -0.90
-66.67%
1.20
0.35
694,000 347 4.37 548,000 160,000
41.24%
APOLLOTYRE 24-Apr-14 PE 155.00 0.20 -1.15
-85.19%
1.30
0.20
664,000 166 3.72 272,000 76,000
38.78%
BANKINDIA 24-Apr-14 PE 210.00 1.30 -2.25
-63.38%
4.20
1.20
662,000 331 16.15 238,000 86,000
56.58%
RELIANCE 24-Apr-14 PE 940.00 5.05 -7.65
-60.24%
10.15
4.55
658,500 2,634 40.70 427,750 38,250
9.82%
HDIL 24-Apr-14 PE 72.50 1.50 -2.05
-57.75%
2.70
1.15
648,000 81 11.60 256,000 88,000
52.38%
AUROPHARMA 24-Apr-14 PE 520.00 1.35 -1.05
-43.75%
7.40
1.20
638,000 319 24.05 234,000 12,000
5.41%
TATAMOTORS 24-Apr-14 PE 400.00 0.45 -1.75
-79.55%
1.55
0.40
624,000 624 4.80 847,000 124,000
17.15%
AUROPHARMA 24-Apr-14 PE 550.00 9.00 -3.50
-28.00%
24.50
7.95
610,000 305 81.13 158,000 14,000
9.72%
JPASSOCIAT 24-Apr-14 PE 60.00 3.00 -2.60
-46.43%
5.15
2.80
608,000 76 23.71 1,256,000 -320,000
-20.30%
SBIN 24-Apr-14 PE 2,000.00 16.05 -34.55
-68.28%
50.00
14.95
604,125 4,833 143.18 186,250 23,875
14.70%
BANKNIFTY 24-Apr-14 PE 12,700.00 76.45 -124.50
-61.96%
228.95
67.05
598,450 23,938 683.97 159,875 82,175
105.76%
AUROPHARMA 24-Apr-14 PE 500.00 0.40 -0.40
-50.00%
3.00
0.35
596,000 298 9.89 290,000 -24,000
-7.64%
NIFTY 24-Apr-14 PE 6,200.00 0.80 -0.05
-5.88%
0.95
0.50
585,800 11,716 4.22 1,872,300 -17,500
-0.93%
HDIL 24-Apr-14 PE 75.00 2.65 -2.45
-48.04%
4.10
2.15
584,000 73 17.23 968,000 56,000
6.14%
BHEL 24-Apr-14 PE 180.00 3.40 -4.95
-59.28%
11.00
3.15
574,000 287 32.83 600,000 -54,000
-8.26%
ADANIENT 24-Apr-14 PE 430.00 10.75 -6.65
-38.22%
15.30
8.25
552,000 276 63.04 128,000 -2,000
-1.54%
RELCAPITAL 24-Apr-14 PE 370.00 4.55 -5.55
-54.95%
8.05
4.00
550,000 550 33.94 204,000 33,000
19.30%
BANKNIFTY 24-Apr-14 PE 12,400.00 20.45 -47.40
-69.86%
78.50
17.30
544,450 21,778 214.19 84,375 -8,125
-8.78%
NIFTY 24-Apr-14 PE 6,000.00 0.75 0.10
15.38%
0.85
0.45
543,750 10,875 3.64 1,768,450 -46,400
-2.56%
TATASTEEL 24-Apr-14 PE 420.00 6.15 -4.75
-43.58%
11.70
5.65
539,000 539 44.36 330,000 24,000
7.84%
RCOM 24-Apr-14 PE 135.00 4.45 -2.10
-32.06%
5.70
4.10
524,000 262 25.47 826,000 -4,000
-0.48%
CROMPGREAV 24-Apr-14 PE 190.00 4.25 -9.50
-69.09%
15.05
3.20
520,000 130 25.48 136,000 72,000
112.50%
JPPOWER 24-Apr-14 PE 15.00 0.20 -0.15
-42.86%
0.30
0.15
520,000 40 0.94 1,404,000 13,000
0.93%
RELINFRA 24-Apr-14 PE 500.00 2.90 -6.45
-68.98%
7.35
2.60
513,000 513 24.78 192,000 -27,000
-12.33%
YESBANK 24-Apr-14 PE 400.00 2.55 -2.95
-53.64%
4.50
2.35
513,000 513 17.13 404,000 60,000
17.44%
NIFTY 29-May-14 PE 6,800.00 266.80 -54.30
-16.91%
312.20
264.05
503,100 10,062 1,401.49 846,350 99,450
13.32%
HINDALCO 24-Apr-14 PE 137.50 1.30 -2.35
-64.38%
3.50
1.10
500,000 250 8.30 310,000 222,000
252.27%
BANKNIFTY 24-Apr-14 PE 12,300.00 13.60 -32.15
-70.27%
54.80
10.50
484,050 19,362 121.54 169,775 -38,725
-18.57%
CROMPGREAV 24-Apr-14 PE 165.00 0.25 -0.55
-68.75%
1.40
0.15
476,000 119 2.62 392,000 92,000
30.67%
ADANIENT 24-Apr-14 PE 410.00 4.45 -4.65
-51.10%
11.00
3.50
468,000 234 25.13 118,000 -22,000
-15.71%
IBREALEST 24-Apr-14 PE 55.00 0.15 -0.40
-72.73%
0.55
0.15
456,000 114 1.37 364,000 92,000
33.82%
HDIL 24-Apr-14 PE 55.00 0.05 -0.10
-66.67%
0.10
0.05
448,000 56 0.22 1,080,000 8,000
0.75%
IDFC 24-Apr-14 PE 117.50 1.35 -1.10
-44.90%
2.15
1.20
448,000 112 6.94 284,000 104,000
57.78%
RELIANCE 24-Apr-14 PE 960.00 11.60 -8.95
-43.55%
20.00
10.50
448,000 1,792 61.96 317,250 49,250
18.38%
ITC 24-Apr-14 PE 340.00 0.70 -1.40
-66.67%
2.45
0.60
445,000 445 5.47 224,000 -23,000
-9.31%
VOLTAS 24-Apr-14 PE 165.00 2.55 -5.15
-66.88%
11.20
2.35
444,000 111 19.36 232,000 120,000
107.14%
RELCAPITAL 24-Apr-14 PE 360.00 1.75 -3.85
-68.75%
4.30
1.40
442,000 442 12.46 190,000 56,000
41.79%
NIFTY 24-Apr-14 PE 6,100.00 0.80 0.05
6.67%
0.90
0.45
438,850 8,777 3.16 1,390,800 -17,250
-1.23%
RELINFRA 24-Apr-14 PE 510.00 4.95 -10.45
-67.86%
11.90
4.10
437,000 437 32.95 100,000 15,000
17.65%
HINDALCO 24-Apr-14 PE 125.00 0.10 -0.25
-71.43%
0.30
0.10
436,000 218 0.70 524,000 -64,000
-10.88%
BANKINDIA 24-Apr-14 PE 200.00 0.50 -0.65
-56.52%
1.35
0.45
434,000 217 3.47 162,000 14,000
9.46%
YESBANK 24-Apr-14 PE 410.00 5.20 -4.30
-45.26%
8.45
4.80
431,000 431 28.10 129,000 8,000
6.61%
NIFTY 29-May-14 PE 6,000.00 47.30 -12.25
-20.57%
57.65
46.00
429,550 8,591 211.77 2,067,100 8,900
0.43%
ARVIND 24-Apr-14 PE 170.00 0.10 -0.55
-84.62%
0.75
0.10
424,000 106 1.10 524,000 104,000
24.76%
NHPC 24-Apr-14 PE 20.00 0.25 -0.20
-44.44%
0.40
0.25
420,000 35 1.34 1,452,000 72,000
5.22%
NIFTY 29-May-14 PE 6,700.00 222.70 -51.00
-18.63%
264.55
221.15
419,050 8,381 986.02 882,050 96,150
12.23%
SBIN 24-Apr-14 PE 1,950.00 5.30 -17.90
-77.16%
24.45
4.60
410,750 3,286 43.42 131,875 19,500
17.35%
BHARTIARTL 24-Apr-14 PE 320.00 2.20 -1.50
-40.54%
4.10
2.00
409,000 409 11.94 194,000 10,000
5.43%
CROMPGREAV 24-Apr-14 PE 160.00 0.15 -0.30
-66.67%
0.95
0.15
408,000 102 1.55 340,000 0
0.00%
AXISBANK 24-Apr-14 PE 1,400.00 4.00 -6.80
-62.96%
10.70
3.50
398,000 1,592 21.37 290,000 84,000
40.78%
AXISBANK 24-Apr-14 PE 1,450.00 13.75 -18.10
-56.83%
29.75
11.90
397,250 1,589 67.93 139,250 2,000
1.46%
NIFTY 29-May-14 PE 6,500.00 151.75 -38.75
-20.34%
184.40
149.55
396,350 7,927 646.41 1,193,950 69,900
6.22%
TATASTEEL 24-Apr-14 PE 390.00 0.40 -0.55
-57.89%
0.90
0.30
394,000 394 2.32 565,000 8,000
1.44%
LT 24-Apr-14 PE 1,260.00 12.45 -7.10
-36.32%
28.50
10.00
390,500 781 66.50 175,500 22,500
14.71%
TATAGLOBAL 24-Apr-14 PE 150.00 0.35 -1.95
-84.78%
1.40
0.25
384,000 192 2.27 248,000 -8,000
-3.13%
NIFTY 29-May-14 PE 6,400.00 123.20 -33.05
-21.15%
150.00
121.35
382,500 7,650 500.20 987,400 97,100
10.91%
NIFTY 24-Apr-14 PE 6,850.00 64.65 -90.10
-58.22%
147.35
59.00
380,000 7,600 307.99 176,500 111,950
173.43%
LICHSGFIN 24-Apr-14 PE 260.00 1.65 -2.40
-59.26%
4.50
1.25
378,000 189 9.37 284,000 42,000
17.36%
APOLLOTYRE 24-Apr-14 PE 167.50 1.30 -4.45
-77.39%
5.20
1.15
372,000 93 6.62 128,000 100,000
357.14%
ICICIBANK 24-Apr-14 PE 1,240.00 7.95 -20.50
-72.06%
21.45
5.85
368,250 1,473 40.99 82,000 46,500
130.99%
NIFTY 24-Apr-14 PE 5,900.00 0.70 0.10
16.67%
0.80
0.35
367,300 7,346 2.46 1,054,000 -18,550
-1.73%
ADANIENT 24-Apr-14 PE 450.00 21.70 -7.95
-26.81%
25.75
16.00
366,000 183 76.90 230,000 10,000
4.55%
NIFTY 29-May-14 PE 6,600.00 184.55 -45.15
-19.66%
220.65
183.20
362,500 7,250 700.75 1,054,250 34,350
3.37%
NTPC 24-Apr-14 PE 120.00 0.40 -0.50
-55.56%
1.00
0.35
360,000 180 2.05 698,000 -16,000
-2.24%
INFY 24-Apr-14 PE 3,100.00 5.00 -11.85
-70.33%
13.95
4.25
352,875 2,823 23.71 176,000 -24,500
-12.22%
BHEL 24-Apr-14 PE 165.00 0.40 -0.70
-63.64%
1.50
0.35
352,000 176 3.06 188,000 34,000
22.08%
HCLTECH 24-Apr-14 PE 1,400.00 10.05 -20.00
-66.56%
21.80
8.20
344,500 1,378 50.40 70,000 7,500
12.00%
AUROPHARMA 24-Apr-14 PE 510.00 0.75 -0.60
-44.44%
4.30
0.65
342,000 171 6.74 94,000 -4,000
-4.08%
APOLLOTYRE 24-Apr-14 PE 172.50 2.80 -5.30
-65.43%
4.00
2.50
336,000 84 10.95 48,000 48,000
0.00%
APOLLOTYRE 24-Apr-14 PE 175.00 4.15 -9.75
-70.14%
13.30
3.65
336,000 84 15.56 160,000 116,000
263.64%
BANKINDIA 24-Apr-14 PE 220.00 4.25 -4.80
-53.04%
10.05
4.00
336,000 168 20.63 254,000 30,000
13.39%
L&TFH 24-Apr-14 PE 55.00 0.20 -0.60
-75.00%
0.45
0.05
336,000 84 0.17 236,000 -208,000
-46.85%
ITC 24-Apr-14 PE 345.00 1.35 -2.25
-62.50%
4.00
1.25
327,000 327 6.74 135,000 43,000
46.74%
BANKNIFTY 24-Apr-14 PE 12,200.00 8.05 -21.70
-72.94%
33.95
6.70
321,350 12,854 53.22 77,800 14,400
22.71%
LT 24-Apr-14 PE 1,240.00 6.45 -5.45
-45.80%
17.80
5.20
320,000 640 33.98 170,500 2,500
1.49%
SBIN 24-Apr-14 PE 1,900.00 2.30 -6.35
-73.41%
7.45
1.75
311,500 2,492 12.06 242,250 -16,375
-6.33%
RPOWER 24-Apr-14 PE 72.50 1.05 -0.80
-43.24%
1.55
0.90
308,000 77 3.67 340,000 -28,000
-7.61%
MCDOWELL-N 24-Apr-14 PE 2,850.00 6.80 -1.55
-18.56%
11.40
5.65
306,000 2,448 22.80 293,625 87,000
42.11%
HINDALCO 24-Apr-14 PE 120.00 0.05 -0.15
-75.00%
0.15
0.05
304,000 152 0.24 834,000 -8,000
-0.95%
RELINFRA 24-Apr-14 PE 520.00 8.30 -12.75
-60.57%
16.00
7.00
303,000 303 30.78 198,000 58,000
41.43%
BANKNIFTY 24-Apr-14 PE 12,000.00 5.25 -8.40
-61.54%
14.80
4.25
294,875 11,795 22.65 394,325 12,100
3.17%
NIFTY 24-Apr-14 PE 5,800.00 0.55 0.00
0.00%
0.70
0.35
293,900 5,878 1.32 689,900 -35,950
-4.95%
ITC 24-Apr-14 PE 350.00 2.70 -3.50
-56.45%
7.10
2.55
293,000 293 10.49 207,000 99,000
91.67%
INFY 24-Apr-14 PE 3,150.00 10.65 -21.60
-66.98%
25.15
9.15
290,750 2,326 42.86 123,250 16,625
15.59%
ADANIPOWER 24-Apr-14 PE 52.50 1.45 -0.70
-32.56%
1.65
1.20
288,000 36 4.09 600,000 56,000
10.29%
INFY 24-Apr-14 PE 3,200.00 26.10 -32.20
-55.23%
50.05
23.80
286,250 2,290 88.85 262,875 6,000
2.34%
SSLT 24-Apr-14 PE 190.00 1.85 -1.85
-50.00%
3.40
1.60
284,000 142 6.96 234,000 -6,000
-2.50%
DLF 24-Apr-14 PE 145.00 0.35 -0.40
-53.33%
1.00
0.30
282,000 141 1.75 136,000 36,000
36.00%
NIFTY 29-May-14 PE 6,300.00 99.05 -26.80
-21.30%
120.60
96.30
280,950 5,619 296.68 1,031,650 0
0.00%
ICICIBANK 24-Apr-14 PE 1,200.00 2.20 -7.45
-77.20%
8.00
1.75
280,250 1,121 9.28 215,000 -25,750
-10.70%
IDFC 24-Apr-14 PE 125.00 6.55 -2.05
-23.84%
7.80
5.90
280,000 70 18.68 744,000 -196,000
-20.85%
SAIL 24-Apr-14 PE 65.00 0.20 -0.10
-33.33%
0.40
0.15
280,000 35 0.73 624,000 8,000
1.30%
TCS 24-Apr-14 PE 2,000.00 1.20 -3.50
-74.47%
3.45
0.55
274,625 2,197 4.92 105,375 -81,625
-43.65%
HDFC 24-Apr-14 PE 860.00 5.00 -2.95
-37.11%
9.00
4.70
267,500 535 13.91 437,000 210,000
92.51%
AMBUJACEM 24-Apr-14 PE 210.00 0.95 -3.30
-77.65%
4.25
0.80
266,000 133 4.26 214,000 106,000
98.15%
JPASSOCIAT 24-Apr-14 PE 45.00 0.05 -0.05
-50.00%
0.10
0.05
264,000 33 0.13 1,544,000 -88,000
-5.39%
PNB 24-Apr-14 PE 760.00 4.60 -7.40
-61.67%
14.50
4.10
263,000 526 22.22 168,000 23,500
16.26%
RANBAXY 24-Apr-14 PE 460.00 3.70 -1.65
-30.84%
5.05
3.25
262,000 262 10.56 266,000 0
0.00%
NIFTY 29-May-14 PE 6,200.00 78.95 -22.35
-22.06%
96.05
77.45
259,950 5,199 217.32 1,019,200 -7,500
-0.73%
TATAMOTORS 24-Apr-14 PE 430.00 6.55 -13.10
-66.67%
14.15
5.80
253,000 253 19.91 180,000 82,000
83.67%
HDFCBANK 24-Apr-14 PE 700.00 3.00 0.85
39.53%
5.75
2.40
250,500 501 9.92 97,000 27,000
38.57%
DLF 24-Apr-14 PE 170.00 10.90 -1.95
-15.18%
14.40
9.85
246,000 123 29.30 820,000 -112,000
-12.02%
LT 24-Apr-14 PE 1,280.00 21.75 -8.25
-27.50%
41.85
18.10
245,500 491 65.38 80,500 -24,000
-22.97%
UNIONBANK 24-Apr-14 PE 150.00 1.90 -4.00
-67.80%
6.20
1.25
244,000 122 6.15 250,000 10,000
4.17%
JINDALSTEL 24-Apr-14 PE 270.00 0.80 -3.85
-82.80%
5.00
0.60
236,000 236 4.27 126,000 13,000
11.50%
PFC 24-Apr-14 PE 180.00 0.80 -2.55
-76.12%
3.85
0.50
232,000 116 3.60 146,000 42,000
40.38%
ICICIBANK 24-Apr-14 PE 1,220.00 3.95 -13.35
-77.17%
13.10
2.85
229,750 919 16.52 101,750 11,250
12.43%
ASHOKLEY 24-Apr-14 PE 20.00 0.10 0.00
0.00%
0.10
0.05
225,000 15 0.14 1,665,000 0
0.00%
NIFTY 24-Apr-14 PE 6,450.00 1.25 -1.05
-45.65%
2.25
0.90
221,050 4,421 2.54 299,750 -30,250
-9.17%
RELIANCE 24-Apr-14 PE 900.00 1.00 -1.85
-64.91%
2.00
0.80
214,000 856 2.35 318,000 46,750
17.24%
MCDOWELL-N 24-Apr-14 PE 2,800.00 2.90 -0.10
-3.33%
4.50
0.50
213,750 1,710 5.75 395,750 9,250
2.39%
BHEL 24-Apr-14 PE 160.00 0.20 -0.30
-60.00%
0.60
0.15
212,000 106 0.68 260,000 42,000
19.27%
HDFCBANK 24-Apr-14 PE 720.00 8.90 1.55
21.09%
14.90
7.85
212,000 424 24.93 67,500 -54,000
-44.44%
ICICIBANK 24-Apr-14 PE 1,260.00 14.95 -22.10
-59.65%
34.80
11.70
211,250 845 35.76 72,750 19,500
36.62%
ALBK 24-Apr-14 PE 90.00 0.35 -0.75
-68.18%
1.05
0.30
208,000 52 0.96 232,000 -8,000
-3.33%
YESBANK 24-Apr-14 PE 420.00 9.40 -5.95
-38.76%
13.50
8.55
208,000 208 22.51 197,000 -4,000
-1.99%
TCS 24-Apr-14 PE 2,050.00 1.45 -7.35
-83.52%
6.45
1.15
207,625 1,661 6.39 77,500 -25,625
-24.85%
WIPRO 24-Apr-14 PE 580.00 7.95 -8.70
-52.25%
14.00
6.80
206,000 412 18.58 118,500 47,500
66.90%
RELIANCE 24-Apr-14 PE 920.00 2.00 -4.00
-66.67%
5.80
1.75
203,500 814 5.72 230,250 41,250
21.83%
TATAPOWER 24-Apr-14 PE 80.00 0.20 -0.50
-71.43%
0.80
0.15
203,105 49 0.71 182,380 70,465
62.96%
BANKNIFTY 24-Apr-14 PE 12,800.00 115.05 -146.15
-55.95%
295.90
101.00
200,125 8,005 289.92 125,500 31,850
34.01%
LICHSGFIN 24-Apr-14 PE 250.00 0.40 -0.65
-61.90%
1.15
0.30
200,000 100 1.06 160,000 2,000
1.27%
VOLTAS 24-Apr-14 PE 170.00 5.30 -7.60
-58.91%
15.45
4.90
200,000 50 20.96 180,000 -24,000
-11.76%
CAIRN 24-Apr-14 PE 360.00 1.35 -2.65
-66.25%
4.00
1.05
199,000 199 3.80 91,000 41,000
82.00%
JINDALSTEL 24-Apr-14 PE 280.00 3.60 -7.35
-67.12%
12.50
2.95
198,000 198 10.08 126,000 7,000
5.88%
ADANIPORTS 24-Apr-14 PE 190.00 2.20 -2.30
-51.11%
4.00
1.95
196,000 98 5.64 232,000 -12,000
-4.92%
TATAGLOBAL 24-Apr-14 PE 155.00 1.40 -4.45
-76.07%
4.00
1.20
194,000 97 3.90 134,000 -10,000
-6.94%
RPOWER 24-Apr-14 PE 67.50 0.05 -0.20
-80.00%
0.20
0.05
192,000 48 0.21 436,000 76,000
21.11%
NIFTY 29-May-14 PE 6,100.00 62.25 -16.60
-21.05%
75.85
60.55
184,350 3,687 120.16 453,350 43,500
10.61%
IBREALEST 24-Apr-14 PE 57.50 0.30 -0.70
-70.00%
0.65
0.25
184,000 46 0.77 224,000 48,000
27.27%
NIFTY 24-Apr-14 PE 4,800.00 0.15 0.05
50.00%
0.15
0.10
181,400 3,628 0.25 13,000 -1,400
-9.72%
UCOBANK 24-Apr-14 PE 70.00 0.15 -0.40
-72.73%
0.40
0.15
180,000 45 0.43 144,000 -24,000
-14.29%
ONGC 24-Apr-14 PE 320.00 2.65 -4.05
-60.45%
7.90
2.40
177,000 177 8.34 200,000 -59,000
-22.78%
RANBAXY 24-Apr-14 PE 440.00 0.85 -0.55
-39.29%
1.35
0.75
177,000 177 1.66 530,000 -25,000
-4.50%
APOLLOTYRE 24-Apr-14 PE 162.50 0.70 -3.55
-83.53%
3.50
0.65
176,000 44 2.71 80,000 48,000
150.00%
GMRINFRA 29-May-14 PE 22.50 0.95 -0.25
-20.83%
1.10
0.95
176,000 16 1.80 330,000 176,000
114.29%
KTKBANK 24-Apr-14 PE 120.00 2.70 -2.10
-43.75%
3.80
2.35
176,000 44 5.02 120,000 -60,000
-33.33%
NIFTY 24-Apr-14 PE 7,000.00 197.50 -102.55
-34.18%
291.90
193.55
172,900 3,458 388.68 448,200 -30,100
-6.29%
UNIONBANK 24-Apr-14 PE 145.00 0.85 -2.55
-75.00%
3.50
0.65
172,000 86 2.75 84,000 14,000
20.00%
VOLTAS 24-Apr-14 PE 145.00 0.10 -0.20
-66.67%
0.65
0.10
172,000 43 0.58 84,000 -12,000
-12.50%
INFY 24-Apr-14 PE 3,000.00 1.55 -3.55
-69.61%
3.45
1.40
169,875 1,359 3.38 267,000 -57,625
-17.75%
APOLLOTYRE 24-Apr-14 PE 150.00 0.15 -0.45
-75.00%
0.60
0.10
168,000 42 0.40 352,000 20,000
6.02%
HDIL 24-Apr-14 PE 62.50 0.20 -0.30
-60.00%
0.50
0.15
168,000 21 0.35 328,000 -8,000
-2.38%
WIPRO 24-Apr-14 PE 570.00 4.85 -7.40
-60.41%
10.00
4.05
166,000 332 9.63 107,500 63,000
141.57%
KTKBANK 24-Apr-14 PE 115.00 0.65 -1.05
-61.76%
1.55
0.50
164,000 41 1.44 344,000 24,000
7.50%
NMDC 24-Apr-14 PE 145.00 0.45 -0.15
-25.00%
0.65
0.25
160,000 80 0.70 294,000 -66,000
-18.33%
BANKBARODA 24-Apr-14 PE 740.00 3.45 -5.05
-59.41%
10.50
3.30
159,000 318 10.38 126,500 30,500
31.77%
TATAGLOBAL 24-Apr-14 PE 145.00 0.30 -0.60
-66.67%
0.65
0.10
158,000 79 0.54 198,000 38,000
23.75%
RELCAPITAL 24-Apr-14 PE 350.00 0.80 -2.00
-71.43%
1.95
0.65
156,000 156 2.04 131,000 12,000
10.08%
AUROPHARMA 24-Apr-14 PE 560.00 14.15 -4.20
-22.89%
32.15
13.00
154,000 77 32.62 132,000 -44,000
-25.00%
SSLT 24-Apr-14 PE 185.00 0.70 -1.00
-58.82%
1.30
0.55
154,000 77 1.45 96,000 -12,000
-11.11%
ADANIPOWER 24-Apr-14 PE 55.00 3.50 -0.60
-14.63%
3.60
2.90
152,000 19 4.99 808,000 8,000
1.00%
RCOM 24-Apr-14 PE 140.00 8.60 -2.55
-22.87%
9.95
8.40
152,000 76 13.65 318,000 -100,000
-23.92%
IRB 24-Apr-14 PE 110.00 0.60 -1.55
-72.09%
1.60
0.45
148,000 37 1.10 72,000 16,000
28.57%
ADANIPORTS 24-Apr-14 PE 180.00 0.45 -1.05
-70.00%
1.30
0.40
148,000 74 1.08 146,000 -48,000
-24.74%
BANKNIFTY 24-Apr-14 PE 12,100.00 6.70 -12.60
-65.28%
21.55
5.05
145,800 5,832 15.98 67,125 13,025
24.08%
YESBANK 24-Apr-14 PE 380.00 0.65 -1.05
-61.76%
1.35
0.65
145,000 145 1.44 162,000 -47,000
-22.49%
SAIL 24-Apr-14 PE 67.50 0.35 -0.45
-56.25%
0.80
0.30
144,000 18 0.76 200,000 0
0.00%
LT 24-Apr-14 PE 1,200.00 1.50 -1.80
-54.55%
5.65
1.20
143,500 287 4.65 176,500 7,000
4.13%
ADANIENT 24-Apr-14 PE 380.00 1.05 -1.45
-58.00%
2.40
0.90
142,000 71 2.09 138,000 -16,000
-10.39%
IDEA 24-Apr-14 PE 135.00 0.80 -1.30
-61.90%
2.00
0.70
142,000 71 1.70 96,000 10,000
11.63%
TCS 24-Apr-14 PE 2,250.00 42.25 -32.90
-43.78%
105.05
40.60
138,625 1,109 83.41 34,000 -9,750
-22.29%
HINDALCO 24-Apr-14 PE 132.50 0.40 -1.15
-74.19%
1.25
0.30
138,000 69 0.94 192,000 70,000
57.38%
INDUSINDBK 24-Apr-14 PE 490.00 3.80 -7.10
-65.14%
9.45
2.75
137,000 137 7.73 43,000 -4,000
-8.51%
NIFTY 29-May-14 PE 5,900.00 35.35 -7.75
-17.98%
44.95
30.30
136,700 2,734 49.79 416,450 -30,450
-6.81%
CAIRN 24-Apr-14 PE 365.00 2.80 -4.15
-59.71%
5.90
2.10
136,000 136 4.38 41,000 30,000
272.73%
IBREALEST 24-Apr-14 PE 62.50 1.30 -2.15
-62.32%
2.75
1.10
136,000 34 2.42 376,000 32,000
9.30%
NIFTY 24-Apr-14 PE 6,350.00 1.05 -0.20
-16.00%
1.45
0.75
133,900 2,678 1.27 263,700 -21,500
-7.54%
NIFTY 24-Apr-14 PE 4,600.00 0.15 -0.05
-25.00%
0.15
0.10
133,200 2,664 0.19 5,500 -2,500
-31.25%
IDFC 24-Apr-14 PE 130.00 11.35 -1.70
-13.03%
12.35
10.60
132,000 33 15.05 924,000 -112,000
-10.81%
CANBK 24-Apr-14 PE 270.00 3.75 -7.90
-67.81%
10.95
3.20
128,000 128 6.91 63,000 -12,000
-16.00%
INDIACEM 24-Apr-14 PE 65.00 0.20 -1.05
-84.00%
1.00
0.20
128,000 16 0.51 160,000 32,000
25.00%
INDUSINDBK 24-Apr-14 PE 480.00 1.80 -4.60
-71.88%
5.75
1.30
128,000 128 3.96 79,000 -22,000
-21.78%
WIPRO 24-Apr-14 PE 560.00 2.95 -5.20
-63.80%
6.50
2.10
128,000 256 4.79 101,500 24,500
31.82%
AMBUJACEM 24-Apr-14 PE 200.00 0.20 -0.85
-80.95%
1.05
0.15
124,000 62 0.64 254,000 54,000
27.00%
PNB 24-Apr-14 PE 740.00 2.05 -3.45
-62.73%
6.65
1.85
122,000 244 4.66 163,500 -11,000
-6.30%
SBIN 24-Apr-14 PE 1,980.00 10.45 -27.95
-72.79%
40.15
9.65
121,375 971 21.59 38,000 23,000
153.33%
BANKBARODA 24-Apr-14 PE 760.00 7.55 -8.30
-52.37%
19.95
6.50
121,000 242 14.11 95,000 2,000
2.15%
HDIL 29-May-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
120,000 15 0.06 120,000 120,000
0.00%
IDBI 24-Apr-14 PE 65.00 0.45 -0.75
-62.50%
0.85
0.30
120,000 30 0.65 260,000 12,000
4.84%
IDFC 24-Apr-14 PE 112.50 0.30 -0.35
-53.85%
0.55
0.30
120,000 30 0.52 136,000 36,000
36.00%
YESBANK 24-Apr-14 PE 390.00 1.40 -1.65
-54.10%
3.00
1.20
120,000 120 2.12 69,000 11,000
18.97%
LT 24-Apr-14 PE 1,220.00 2.95 -3.70
-55.64%
10.15
2.55
119,000 238 6.69 67,500 2,500
3.85%
DLF 24-Apr-14 PE 140.00 0.25 -0.15
-37.50%
0.50
0.20
118,000 59 0.37 200,000 22,000
12.36%
BHARTIARTL 24-Apr-14 PE 330.00 6.75 -2.40
-26.23%
9.90
6.35
117,000 117 9.21 42,000 -6,000
-12.50%
NIFTY 29-May-14 PE 5,800.00 26.25 -6.00
-18.60%
32.00
24.75
116,850 2,337 30.94 250,550 32,400
14.85%
LICHSGFIN 24-Apr-14 PE 270.00 4.55 -4.60
-50.27%
10.00
4.00
116,000 58 6.43 162,000 42,000
35.00%
HCLTECH 24-Apr-14 PE 1,420.00 17.90 -21.65
-54.74%
31.35
16.00
114,250 457 26.43 22,000 3,500
18.92%
ADANIPORTS 24-Apr-14 PE 200.00 6.75 -3.35
-33.17%
9.65
6.10
114,000 57 8.34 168,000 56,000
50.00%
NIFTY 29-May-14 PE 7,000.00 368.40 -69.25
-15.82%
426.30
365.50
112,200 2,244 436.23 546,550 10,700
2.00%
DISHTV 24-Apr-14 PE 50.00 2.05 -0.60
-22.64%
2.70
2.00
112,000 14 2.68 312,000 -56,000
-15.22%
UNIONBANK 24-Apr-14 PE 140.00 0.50 -1.00
-66.67%
1.90
0.30
112,000 56 0.73 124,000 22,000
21.57%
NIFTY 29-May-14 PE 6,900.00 315.75 -60.50
-16.08%
365.00
313.95
111,100 2,222 372.63 488,350 -13,600
-2.71%
RELINFRA 24-Apr-14 PE 480.00 1.05 -2.65
-71.62%
2.85
0.95
111,000 111 1.95 130,000 -2,000
-1.52%
DLF 24-Apr-14 PE 165.00 6.70 -2.20
-24.72%
10.00
6.45
110,000 55 8.55 426,000 -8,000
-1.84%
SSLT 24-Apr-14 PE 180.00 0.15 -0.55
-78.57%
0.45
0.15
110,000 55 0.29 254,000 -2,000
-0.78%
HINDZINC 24-Apr-14 PE 130.00 0.55 -0.90
-62.07%
1.65
0.40
108,000 54 0.68 128,000 34,000
36.17%
BHARTIARTL 24-Apr-14 PE 310.00 0.50 -0.55
-52.38%
1.20
0.50
107,000 107 0.91 195,000 15,000
8.33%
NTPC 24-Apr-14 PE 125.00 2.45 -0.75
-23.44%
4.10
2.30
106,000 53 3.43 246,000 -18,000
-6.82%
RELINFRA 24-Apr-14 PE 490.00 1.75 -4.55
-72.22%
4.55
1.50
105,000 105 3.09 65,000 -19,000
-22.62%
TATAMOTORS 24-Apr-14 PE 390.00 0.40 -0.50
-55.56%
0.65
0.20
105,000 105 0.33 338,000 24,000
7.64%
TATASTEEL 29-May-14 PE 380.00 12.00 -7.00
-36.84%
13.20
11.05
105,000 105 13.11 104,000 76,000
271.43%
RANBAXY 24-Apr-14 PE 400.00 0.35 -0.05
-12.50%
0.35
0.20
104,000 104 0.31 692,000 -41,000
-5.59%
RELCAPITAL 24-Apr-14 PE 380.00 9.05 -7.40
-44.98%
12.75
8.00
102,000 102 11.01 219,000 0
0.00%
RCOM 24-Apr-14 PE 120.00 0.30 -0.25
-45.45%
0.40
0.20
102,000 51 0.27 328,000 -6,000
-1.80%
TATASTEEL 24-Apr-14 PE 380.00 0.20 -0.20
-50.00%
0.30
0.15
102,000 102 0.21 440,000 -66,000
-13.04%
INDUSINDBK 24-Apr-14 PE 500.00 7.85 -8.35
-51.54%
15.50
6.00
101,000 101 10.17 66,000 5,000
8.20%
SBIN 24-Apr-14 PE 1,920.00 2.75 -9.85
-78.17%
11.15
2.55
100,750 806 5.30 48,625 -4,625
-8.69%
SBIN 24-Apr-14 PE 1,800.00 1.05 -1.15
-52.27%
1.65
0.95
100,250 802 1.18 185,875 -28,875
-13.45%
CANBK 24-Apr-14 PE 260.00 1.40 -4.65
-76.86%
5.25
1.20
100,000 100 3.26 75,000 5,000
7.14%
HDFCBANK 24-Apr-14 PE 710.00 5.15 1.15
28.75%
9.50
4.60
100,000 200 6.95 57,500 30,000
109.09%
HINDUNILVR 24-Apr-14 PE 600.00 2.30 -1.35
-36.99%
5.00
1.60
100,000 200 2.80 139,500 13,500
10.71%
NIFTY 29-May-14 PE 5,500.00 9.85 -4.85
-32.99%
15.50
9.20
99,850 1,997 11.34 240,500 -8,750
-3.51%
SBIN 24-Apr-14 PE 1,940.00 4.30 -15.05
-77.78%
17.05
3.90
98,625 789 8.89 25,000 6,875
37.93%
COALINDIA 24-Apr-14 PE 290.00 3.20 -0.90
-21.95%
5.40
3.00
98,000 98 3.93 109,000 -29,000
-21.01%
DLF 29-May-14 PE 150.00 9.20 0.00
0.00%
9.80
8.00
98,000 49 8.47 868,000 20,000
2.36%
CAIRN 24-Apr-14 PE 350.00 0.45 -0.65
-59.09%
1.15
0.15
97,000 97 0.35 101,000 3,000
3.06%
RELCAPITAL 24-Apr-14 PE 340.00 0.35 -0.80
-69.57%
0.80
0.30
97,000 97 0.49 147,000 -15,000
-9.26%
HDIL 29-May-14 PE 45.00 0.15 -6.45
-97.73%
0.15
0.05
96,000 12 0.10 96,000 96,000
0.00%
HDIL 29-May-14 PE 47.50 0.10 -8.15
-98.79%
0.10
0.05
96,000 12 0.07 96,000 96,000
0.00%
HINDPETRO 24-Apr-14 PE 300.00 1.25 -3.50
-73.68%
5.20
0.90
96,000 48 2.51 76,000 24,000
46.15%
JSWSTEEL 24-Apr-14 PE 1,000.00 3.20 -9.60
-75.00%
12.30
2.55
95,500 191 5.73 66,000 14,000
26.92%
INFY 24-Apr-14 PE 3,300.00 101.05 -38.65
-27.67%
133.15
91.05
93,875 751 101.67 120,500 -56,625
-31.97%
SBIN 24-Apr-14 PE 1,960.00 6.85 -21.10
-75.49%
24.60
6.00
93,375 747 10.99 37,250 22,125
146.28%
ARVIND 24-Apr-14 PE 165.00 0.10 -0.25
-71.43%
0.30
0.10
92,000 23 0.14 188,000 20,000
11.90%
L&TFH 24-Apr-14 PE 70.00 2.80 -0.90
-24.32%
3.40
2.40
92,000 23 2.65 1,396,000 -16,000
-1.13%
AMBUJACEM 24-Apr-14 PE 205.00 0.40 -1.55
-79.49%
2.00
0.35
90,000 45 0.82 80,000 24,000
42.86%
ARVIND 24-Apr-14 PE 160.00 0.10 -0.15
-60.00%
0.20
0.05
88,000 22 0.08 428,000 -28,000
-6.14%
ADANIPOWER 24-Apr-14 PE 47.50 0.15 -0.25
-62.50%
0.25
0.15
88,000 11 0.18 296,000 -8,000
-2.63%
DISHTV 24-Apr-14 PE 47.50 0.40 -0.75
-65.22%
1.00
0.40
88,000 11 0.55 288,000 -16,000
-5.26%
GMRINFRA 29-May-14 PE 25.00 2.10 -0.80
-27.59%
2.85
2.10
88,000 8 2.35 264,000 22,000
9.09%
NTPC 29-May-14 PE 120.00 3.30 -1.10
-25.00%
4.10
3.20
88,000 44 3.05 204,000 58,000
39.73%
RPOWER 24-Apr-14 PE 65.00 0.05 -0.05
-50.00%
0.15
0.05
88,000 22 0.07 440,000 -24,000
-5.17%
SAIL 24-Apr-14 PE 72.50 2.15 -1.20
-35.82%
3.65
2.15
88,000 11 2.46 152,000 -8,000
-5.00%
ICICIBANK 29-May-14 PE 1,200.00 50.00 -21.00
-29.58%
62.00
49.25
87,750 351 44.49 95,000 81,500
603.70%
RANBAXY 24-Apr-14 PE 420.00 0.35 -0.25
-41.67%
0.55
0.30
87,000 87 0.38 440,000 -22,000
-4.76%
AXISBANK 24-Apr-14 PE 1,440.00 10.10 -16.70
-62.31%
24.00
8.25
84,500 338 11.55 38,250 9,000
30.77%
ARVIND 24-Apr-14 PE 195.00 6.25 -11.00
-63.77%
6.80
4.10
84,000 21 4.13 64,000 56,000
700.00%
APOLLOTYRE 24-Apr-14 PE 157.50 0.40 -1.55
-79.49%
1.95
0.35
84,000 21 0.65 68,000 0
0.00%
DLF 29-May-14 PE 160.00 13.70 -0.70
-4.86%
14.60
12.75
84,000 42 11.26 122,000 38,000
45.24%
HINDUNILVR 24-Apr-14 PE 610.00 5.40 -2.35
-30.32%
10.95
4.20
84,000 168 5.60 71,500 12,000
20.17%
NHPC 29-May-14 PE 17.50 0.20 -0.10
-33.33%
0.25
0.20
84,000 7 0.21 1,176,000 36,000
3.16%
POWERGRID 24-Apr-14 PE 105.00 0.35 0.00
0.00%
0.45
0.35
84,000 21 0.33 188,000 -16,000
-7.84%
IDEA 24-Apr-14 PE 140.00 2.25 -2.45
-52.13%
4.20
2.05
82,000 41 2.31 234,000 0
0.00%
SBIN 24-Apr-14 PE 1,850.00 1.40 -2.65
-65.43%
2.90
1.30
81,375 651 1.59 98,375 -24,625
-20.02%
ONGC 24-Apr-14 PE 310.00 0.80 -1.40
-63.64%
2.55
0.75
81,000 81 1.26 151,000 10,000
7.09%
WIPRO 24-Apr-14 PE 590.00 12.30 -11.95
-49.28%
20.00
11.00
81,000 162 10.72 32,500 19,000
140.74%
RELIANCE 24-Apr-14 PE 880.00 0.45 -0.60
-57.14%
1.75
0.40
80,750 323 0.45 171,500 0
0.00%
ICICIBANK 24-Apr-14 PE 1,180.00 1.00 -3.80
-79.17%
3.15
0.85
80,500 322 1.76 35,250 2,250
6.82%
JPASSOCIAT 24-Apr-14 PE 62.50 5.35 -2.85
-34.76%
5.75
5.35
80,000 10 4.44 208,000 -80,000
-27.78%
PNB 24-Apr-14 PE 780.00 11.80 -11.70
-49.79%
26.80
10.55
80,000 160 12.66 84,000 11,500
15.86%
BHARTIARTL 24-Apr-14 PE 315.00 1.10 -1.20
-52.17%
2.15
1.05
79,000 79 1.22 81,000 21,000
35.00%
ONGC 24-Apr-14 PE 300.00 0.20 -0.40
-66.67%
0.50
0.15
79,000 79 0.24 288,000 -12,000
-4.00%
ITC 24-Apr-14 PE 320.00 0.05 -0.10
-66.67%
0.15
0.05
78,000 78 0.04 195,000 -22,000
-10.14%
PFC 24-Apr-14 PE 190.00 2.65 -6.90
-72.25%
10.15
2.00
78,000 39 3.77 84,000 2,000
2.44%
GMRINFRA 24-Apr-14 PE 27.50 2.05 -1.45
-41.43%
2.85
2.05
77,000 7 1.69 319,000 -77,000
-19.44%
BANKNIFTY 24-Apr-14 PE 13,000.00 226.65 -177.30
-43.89%
470.00
200.45
75,875 3,035 231.43 181,025 -10,175
-5.32%
RELIANCE 29-May-14 PE 900.00 22.90 -11.35
-33.14%
29.50
19.55
74,750 299 20.12 31,000 -27,500
-47.01%
ADANIPORTS 24-Apr-14 PE 185.00 1.20 -1.55
-56.36%
2.35
1.15
74,000 37 1.22 84,000 -4,000
-4.55%
MCDOWELL-N 29-May-14 PE 2,700.00 6.10 -0.65
-9.63%
7.00
5.90
73,125 585 4.58 77,500 41,375
114.53%
INDIACEM 24-Apr-14 PE 70.00 1.00 -3.00
-75.00%
4.50
0.75
72,000 9 1.30 88,000 -8,000
-8.33%
NTPC 24-Apr-14 PE 122.50 1.25 -0.45
-26.47%
2.20
1.00
72,000 36 1.13 66,000 4,000
6.45%
RPOWER 24-Apr-14 PE 75.00 2.55 -1.15
-31.08%
3.00
2.45
72,000 18 1.95 460,000 -16,000
-3.36%
UNITECH 29-May-14 PE 15.00 0.75 -0.30
-28.57%
0.95
0.70
72,000 6 0.56 492,000 -12,000
-2.38%
UCOBANK 24-Apr-14 PE 72.50 0.35 -1.20
-77.42%
1.20
0.35
72,000 18 0.49 156,000 12,000
8.33%
BHARTIARTL 24-Apr-14 PE 300.00 0.15 -0.20
-57.14%
0.35
0.10
71,000 71 0.13 223,000 -3,000
-1.33%
JINDALSTEL 24-Apr-14 PE 275.00 1.80 -5.10
-73.91%
6.60
1.50
71,000 71 2.29 22,000 7,000
46.67%
HCLTECH 24-Apr-14 PE 1,380.00 6.00 -15.30
-71.83%
14.20
4.95
70,750 283 6.44 19,000 -4,750
-20.00%
NIFTY 24-Apr-14 PE 5,000.00 0.20 0.05
33.33%
0.25
0.10
70,050 1,401 0.11 118,700 -8,800
-6.90%
BHARTIARTL 24-Apr-14 PE 325.00 4.05 -2.05
-33.61%
6.40
3.75
69,000 69 3.34 39,000 -4,000
-9.30%
CANBK 24-Apr-14 PE 280.00 8.85 -11.35
-56.19%
20.00
8.25
69,000 69 10.40 121,000 -12,000
-9.02%
NIFTY 26-Jun-14 PE 6,000.00 68.70 -13.15
-16.07%
81.85
67.60
68,250 1,365 48.45 773,650 29,450
3.96%
HINDPETRO 24-Apr-14 PE 310.00 3.20 -6.40
-66.67%
10.70
2.55
68,000 34 3.62 76,000 28,000
58.33%
ADANIPORTS 24-Apr-14 PE 195.00 4.35 -3.75
-46.30%
6.15
3.05
68,000 34 3.20 48,000 6,000
14.29%
AXISBANK 24-Apr-14 PE 1,350.00 1.05 -1.55
-59.62%
2.15
0.85
68,000 272 0.79 132,500 -18,250
-12.11%
SUNPHARMA 24-Apr-14 PE 600.00 0.95 -2.40
-71.64%
3.20
0.80
67,500 135 0.93 269,500 8,500
3.26%
HINDALCO 29-May-14 PE 140.00 9.50 -2.50
-20.83%
10.30
9.00
66,000 33 6.49 102,000 50,000
96.15%
YESBANK 24-Apr-14 PE 360.00 0.30 -0.40
-57.14%
0.75
0.25
66,000 66 0.27 164,000 -3,000
-1.80%
TATASTEEL 24-Apr-14 PE 430.00 12.70 -4.80
-27.43%
17.50
11.80
65,000 65 9.07 69,000 4,000
6.15%
NIFTY 24-Apr-14 PE 5,200.00 0.15 -0.05
-25.00%
0.20
0.10
64,750 1,295 0.10 18,150 -16,750
-47.99%
INFY 24-Apr-14 PE 2,900.00 1.15 -1.50
-56.60%
2.00
1.10
64,625 517 0.79 174,375 -31,500
-15.30%
TCS 24-Apr-14 PE 2,300.00 82.85 -28.80
-25.79%
147.10
79.00
64,625 517 63.75 11,625 -1,250
-9.71%
WIPRO 24-Apr-14 PE 550.00 1.85 -3.45
-65.09%
4.20
1.60
64,500 129 1.52 75,000 31,000
70.45%
CROMPGREAV 24-Apr-14 PE 150.00 0.10 -0.05
-33.33%
0.25
0.10
64,000 16 0.09 236,000 -4,000
-1.67%
HDIL 24-Apr-14 PE 80.00 6.15 -2.35
-27.65%
7.70
5.40
64,000 8 4.15 136,000 8,000
6.25%
IDEA 24-Apr-14 PE 130.00 0.20 -0.55
-73.33%
0.70
0.20
64,000 32 0.20 116,000 6,000
5.45%
IDFC 29-May-14 PE 100.00 2.25 -0.30
-11.76%
2.25
1.90
64,000 16 1.34 224,000 56,000
33.33%
IRB 24-Apr-14 PE 120.00 4.40 -4.35
-49.71%
8.80
4.10
64,000 16 3.89 48,000 4,000
9.09%
IOC 24-Apr-14 PE 260.00 0.80 -2.05
-71.93%
3.45
0.60
64,000 64 0.99 85,000 7,000
8.97%
ITC 24-Apr-14 PE 335.00 0.40 -0.70
-63.64%
1.25
0.40
64,000 64 0.53 81,000 -15,000
-15.63%
KTKBANK 24-Apr-14 PE 110.00 0.20 -0.60
-75.00%
0.85
0.20
64,000 16 0.24 144,000 -8,000
-5.26%
LICHSGFIN 24-Apr-14 PE 255.00 0.75 -1.60
-68.09%
2.10
0.70
64,000 32 0.79 66,000 14,000
26.92%
ITC 24-Apr-14 PE 330.00 0.30 -0.35
-53.85%
0.65
0.25
63,000 63 0.28 497,000 -1,000
-0.20%
INFY 24-Apr-14 PE 2,800.00 0.95 -0.65
-40.63%
1.30
0.80
62,875 503 0.60 118,125 -42,750
-26.57%
MCDOWELL-N 29-May-14 PE 2,800.00 11.40 -1.70
-12.98%
15.00
10.00
62,750 502 7.30 209,375 16,750
8.70%
TATAPOWER 24-Apr-14 PE 82.50 0.65 -1.35
-67.50%
1.20
0.55
62,175 15 0.60 82,900 12,435
17.65%
ADANIENT 24-Apr-14 PE 390.00 1.70 -2.10
-55.26%
2.90
1.25
62,000 31 1.33 118,000 -2,000
-1.67%
DLF 24-Apr-14 PE 180.00 20.00 -1.75
-8.05%
22.70
19.05
62,000 31 12.75 788,000 -12,000
-1.50%
AMBUJACEM 24-Apr-14 PE 215.00 2.40 -5.25
-68.63%
6.50
2.00
62,000 31 1.69 46,000 30,000
187.50%
NIFTY 29-May-14 PE 5,700.00 19.60 -5.50
-21.91%
24.50
18.25
61,400 1,228 12.62 310,000 4,200
1.37%
RELINFRA 24-Apr-14 PE 450.00 0.30 -0.75
-71.43%
0.85
0.25
61,000 61 0.43 80,000 -6,000
-6.98%
NIFTY 24-Apr-14 PE 5,700.00 0.55 0.05
10.00%
0.65
0.20
61,000 1,220 0.31 155,900 -850
-0.54%
BANKINDIA 24-Apr-14 PE 230.00 11.25 -5.70
-33.63%
19.15
10.90
60,000 30 8.74 164,000 -28,000
-14.58%
IFCI 29-May-14 PE 22.50 0.55 -0.10
-15.38%
0.60
0.55
60,000 6 0.35 510,000 0
0.00%
UNITECH 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
60,000 5 0.03 7,680,000 -60,000
-0.78%
VOLTAS 24-Apr-14 PE 175.00 8.40 -5.75
-40.64%
20.20
8.10
60,000 15 8.42 132,000 -12,000
-8.33%
HDFC 24-Apr-14 PE 880.00 10.20 -7.10
-41.04%
19.45
9.20
59,500 119 7.48 84,500 -15,500
-15.50%
PNB 24-Apr-14 PE 700.00 0.40 -0.65
-61.90%
1.50
0.30
59,000 118 0.58 75,500 -10,500
-12.21%
ZEEL 24-Apr-14 PE 270.00 7.70 1.75
29.41%
8.05
6.80
59,000 59 4.39 104,000 -7,000
-6.31%
AUROPHARMA 24-Apr-14 PE 570.00 21.70 -3.30
-13.20%
40.20
21.00
58,000 29 17.50 40,000 -4,000
-9.09%
CAIRN 24-Apr-14 PE 370.00 4.95 -7.80
-61.18%
8.50
3.60
58,000 58 2.93 28,000 19,000
211.11%
CENTURYTEX 24-Apr-14 PE 360.00 4.45 -2.45
-35.51%
5.80
3.00
58,000 58 2.26 59,000 7,000
13.46%
SSLT 24-Apr-14 PE 195.00 4.25 -2.90
-40.56%
6.25
3.90
58,000 29 2.78 114,000 -14,000
-10.94%
BANKBARODA 24-Apr-14 PE 700.00 1.15 -1.50
-56.60%
2.30
1.00
57,500 115 1.03 100,000 34,500
52.67%
ADANIENT 24-Apr-14 PE 460.00 28.05 -9.00
-24.29%
30.85
26.10
56,000 28 16.05 158,000 -2,000
-1.25%
ADANIPOWER 24-Apr-14 PE 45.00 0.10 -0.15
-60.00%
0.10
0.05
56,000 7 0.05 544,000 -16,000
-2.86%
BPCL 24-Apr-14 PE 440.00 2.80 -7.75
-73.46%
9.30
2.15
56,000 56 2.73 45,000 -3,000
-6.25%
INDIACEM 24-Apr-14 PE 67.50 0.40 -1.35
-77.14%
2.00
0.35
56,000 7 0.49 32,000 8,000
33.33%
IRB 24-Apr-14 PE 100.00 0.05 -0.25
-83.33%
0.30
0.05
56,000 14 0.08 56,000 -12,000
-17.65%
IRB 24-Apr-14 PE 105.00 0.15 -0.85
-85.00%
0.55
0.15
56,000 14 0.17 40,000 -4,000
-9.09%
JPASSOCIAT 29-May-14 PE 55.00 4.25 -0.15
-3.41%
4.95
4.15
56,000 7 2.48 144,000 24,000
20.00%
L&TFH 24-Apr-14 PE 60.00 0.10 0.05
100.00%
0.10
0.05
56,000 14 0.04 284,000 -44,000
-13.41%
NMDC 24-Apr-14 PE 150.00 2.15 -0.30
-12.24%
2.20
1.25
56,000 28 0.91 262,000 0
0.00%
PFC 24-Apr-14 PE 185.00 1.40 -3.70
-72.55%
4.50
1.10
56,000 28 1.10 36,000 -2,000
-5.26%
RPOWER 29-May-14 PE 70.00 3.50 0.05
1.45%
3.70
3.40
56,000 14 1.96 212,000 52,000
32.50%
VOLTAS 24-Apr-14 PE 140.00 0.10 -0.05
-33.33%
0.25
0.10
56,000 14 0.10 172,000 -24,000
-12.24%
INDUSINDBK 24-Apr-14 PE 460.00 0.25 -1.75
-87.50%
1.25
0.20
55,000 55 0.26 62,000 -18,000
-22.50%
SUNPHARMA 24-Apr-14 PE 620.00 5.80 -6.30
-52.07%
10.35
5.10
55,000 110 3.52 72,500 11,500
18.85%
INFY 24-Apr-14 PE 3,050.00 2.25 -6.80
-75.14%
6.00
2.05
54,750 438 1.85 44,625 -8,375
-15.80%
BANKNIFTY 24-Apr-14 PE 12,900.00 163.60 -174.35
-51.59%
373.95
145.85
52,025 2,081 109.00 63,475 11,425
21.95%
ARVIND 24-Apr-14 PE 150.00 0.05 -0.15
-75.00%
0.15
0.05
52,000 13 0.03 196,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 140.00 0.05 -0.10
-66.67%
0.10
0.05
52,000 13 0.03 160,000 -48,000
-23.08%
IDFC 29-May-14 PE 120.00 8.50 -1.85
-17.87%
9.65
8.50
52,000 13 4.67 156,000 28,000
21.88%
IRB 24-Apr-14 PE 115.00 1.40 -3.95
-73.83%
2.55
1.00
52,000 13 0.85 68,000 4,000
6.25%
L&TFH 29-May-14 PE 52.50 0.20 0.00
0.00%
0.20
0.20
52,000 13 0.10 - -52,000
-100.00%
MCDOWELL-N 29-May-14 PE 2,900.00 43.15 -0.85
-1.93%
51.00
38.00
52,000 416 22.55 47,000 41,875
817.07%
BHEL 24-Apr-14 PE 190.00 10.20 -6.95
-40.52%
18.50
10.00
50,000 25 6.61 276,000 -30,000
-9.80%
IFCI 24-Apr-14 PE 27.50 2.05 -0.40
-16.33%
2.35
2.05
50,000 5 1.08 890,000 -40,000
-4.30%
IFCI 29-May-14 PE 25.00 1.50 -0.15
-9.09%
1.60
1.40
50,000 5 0.76 260,000 30,000
13.04%
RECLTD 24-Apr-14 PE 240.00 1.30 -4.70
-78.33%
5.75
1.00
50,000 25 1.66 36,000 6,000
20.00%
TATAGLOBAL 24-Apr-14 PE 157.50 2.15 -3.05
-58.65%
4.20
2.15
50,000 25 2.00 8,000 -40,000
-83.33%
MCDOWELL-N 29-May-14 PE 2,850.00 19.60 -3.20
-14.04%
25.00
17.35
49,750 398 9.61 75,375 39,750
111.58%
MARUTI 24-Apr-14 PE 1,900.00 7.20 -6.55
-47.64%
12.05
6.55
49,250 197 4.34 54,500 -7,000
-11.38%
HCLTECH 24-Apr-14 PE 1,440.00 28.70 -25.70
-47.24%
42.70
25.70
49,000 196 17.20 10,500 2,500
31.25%
TATASTEEL 24-Apr-14 PE 350.00 0.15 -0.05
-25.00%
0.15
0.10
49,000 49 0.05 329,000 -43,000
-11.56%
SUNPHARMA 24-Apr-14 PE 590.00 0.75 -1.05
-58.33%
1.40
0.55
48,500 97 0.41 50,000 -12,500
-20.00%
AUROPHARMA 24-Apr-14 PE 490.00 0.15 -0.25
-62.50%
1.55
0.15
48,000 24 0.55 58,000 2,000
3.57%
ADANIPOWER 24-Apr-14 PE 57.50 5.20 -1.15
-18.11%
5.70
5.00
48,000 6 2.55 304,000 -40,000
-11.63%
BHEL 29-May-14 PE 160.00 6.90 -2.40
-25.81%
10.00
6.10
48,000 24 3.82 108,000 28,000
35.00%
HDIL 24-Apr-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 6 0.02 1,000,000 -8,000
-0.79%
IBREALEST 24-Apr-14 PE 50.00 0.10 -0.05
-33.33%
0.15
0.10
48,000 12 0.05 376,000 -8,000
-2.08%
LICHSGFIN 24-Apr-14 PE 265.00 2.45 -4.45
-64.49%
5.30
2.00
48,000 24 1.74 62,000 16,000
34.78%
UNITECH 29-May-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 1,188,000 -48,000
-3.88%
AXISBANK 24-Apr-14 PE 1,420.00 5.95 -11.50
-65.90%
15.00
5.45
48,000 192 4.11 23,750 -4,500
-15.93%
TATACOMM 24-Apr-14 PE 300.00 1.65 -2.75
-62.50%
3.15
1.30
48,000 24 0.98 68,000 -8,000
-10.53%
SBIN 24-Apr-14 PE 2,020.00 24.05 -40.95
-63.00%
63.00
22.00
47,625 381 12.32 10,875 7,000
180.65%
JSWSTEEL 24-Apr-14 PE 1,020.00 6.15 -16.45
-72.79%
19.95
5.10
47,500 95 5.07 22,500 3,500
18.42%
AXISBANK 24-Apr-14 PE 1,380.00 2.05 -3.55
-63.39%
5.00
1.85
47,000 188 1.37 18,750 -3,750
-16.67%
ITC 24-Apr-14 PE 355.00 4.85 -4.70
-49.21%
10.70
4.80
46,000 46 2.84 60,000 6,000
11.11%
LT 24-Apr-14 PE 1,300.00 33.85 -9.45
-21.82%
57.00
30.00
46,000 92 19.33 170,000 -4,000
-2.30%
TATAMTRDVR 24-Apr-14 PE 230.00 1.65 -2.55
-60.71%
4.00
1.50
46,000 23 1.11 104,000 10,000
10.64%
BANKBARODA 24-Apr-14 PE 720.00 1.60 -2.45
-60.49%
5.20
1.45
45,500 91 1.38 68,500 2,000
3.01%
ASHOKLEY 24-Apr-14 PE 25.00 2.00 -0.35
-14.89%
2.20
2.00
45,000 3 0.95 315,000 -15,000
-4.55%
TECHM 24-Apr-14 PE 1,700.00 1.95 -7.20
-78.69%
8.50
1.65
45,000 180 1.74 49,500 250
0.51%
TECHM 24-Apr-14 PE 1,750.00 10.65 -19.30
-64.44%
26.65
9.90
44,750 179 6.52 30,500 500
1.67%
INFY 24-Apr-14 PE 2,700.00 0.60 -0.60
-50.00%
1.05
0.55
44,500 356 0.30 91,125 -42,500
-31.81%
ALBK 24-Apr-14 PE 95.00 1.80 -1.90
-51.35%
3.80
1.80
44,000 11 1.06 176,000 16,000
10.00%
APOLLOTYRE 24-Apr-14 PE 180.00 7.75 -25.75
-76.87%
7.75
6.80
44,000 11 3.14 28,000 28,000
0.00%
HINDALCO 24-Apr-14 PE 145.00 4.50 -5.55
-55.22%
9.10
4.40
44,000 22 2.48 136,000 4,000
3.03%
INDUSINDBK 24-Apr-14 PE 470.00 1.00 -2.55
-71.83%
2.95
0.75
44,000 44 0.60 17,000 -18,000
-51.43%
LICHSGFIN 24-Apr-14 PE 240.00 0.20 -0.25
-55.56%
0.55
0.15
44,000 22 0.11 216,000 -12,000
-5.26%
AXISBANK 24-Apr-14 PE 1,460.00 17.65 -22.05
-55.54%
35.00
16.00
42,250 169 8.19 23,750 11,000
86.27%
DLF 24-Apr-14 PE 175.00 15.10 -2.10
-12.21%
18.60
14.75
42,000 21 6.81 474,000 4,000
0.85%
ORIENTBANK 24-Apr-14 PE 220.00 1.90 -5.15
-73.05%
6.00
1.40
42,000 21 1.13 42,000 2,000
5.00%
RELIANCE 29-May-14 PE 960.00 48.50 -12.50
-20.49%
56.20
48.00
41,750 167 21.66 37,250 33,750
964.29%
MCDOWELL-N 24-Apr-14 PE 2,700.00 0.95 0.05
5.56%
1.55
0.65
41,250 330 0.40 137,375 -4,500
-3.17%
BPCL 24-Apr-14 PE 430.00 1.20 -3.85
-76.24%
4.00
1.10
41,000 41 1.00 77,000 13,000
20.31%
TATAMOTORS 29-May-14 PE 380.00 7.55 -2.45
-24.50%
9.50
7.50
41,000 41 3.52 31,000 30,000
3,000.00%
ALBK 29-May-14 PE 90.00 4.90 -10.95
-69.09%
4.95
4.25
40,000 10 1.89 40,000 40,000
0.00%
AUROPHARMA 24-Apr-14 PE 480.00 0.15 -0.60
-80.00%
1.25
0.15
40,000 20 0.22 92,000 6,000
6.98%
APOLLOTYRE 24-Apr-14 PE 145.00 0.10 -0.15
-60.00%
0.20
0.10
40,000 10 0.06 96,000 -16,000
-14.29%
DISHTV 24-Apr-14 PE 45.00 0.15 -0.15
-50.00%
0.35
0.15
40,000 5 0.10 72,000 0
0.00%
HDIL 29-May-14 PE 50.00 0.40 -9.65
-96.02%
0.40
0.40
40,000 5 0.16 40,000 40,000
0.00%
IDFC 24-Apr-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 708,000 -40,000
-5.35%
IFCI 24-Apr-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 2,360,000 -20,000
-0.84%
IOB 24-Apr-14 PE 50.00 0.45 -0.60
-57.14%
1.00
0.45
40,000 5 0.26 88,000 8,000
10.00%
IOB 29-May-14 PE 52.50 3.10 -4.75
-60.51%
3.10
2.55
40,000 5 1.17 24,000 24,000
0.00%
L&TFH 24-Apr-14 PE 65.00 0.30 -0.70
-70.00%
0.50
0.25
40,000 10 0.17 588,000 -16,000
-2.65%
SYNDIBANK 24-Apr-14 PE 100.00 1.30 -2.45
-65.33%
2.20
1.30
40,000 10 0.67 56,000 -12,000
-17.65%
TATAMTRDVR 24-Apr-14 PE 220.00 0.20 -1.40
-87.50%
0.60
0.10
40,000 20 0.13 52,000 4,000
8.33%
TATAGLOBAL 24-Apr-14 PE 160.00 4.00 -5.55
-58.12%
7.80
3.75
40,000 20 2.14 50,000 18,000
56.25%
UCOBANK 24-Apr-14 PE 75.00 1.30 -1.50
-53.57%
2.10
1.25
40,000 10 0.62 132,000 -4,000
-2.94%
M&MFIN 29-May-14 PE 230.00 16.50 4.30
35.25%
17.70
14.00
39,000 39 6.38 30,000 29,000
2,900.00%
TATASTEEL 29-May-14 PE 400.00 18.10 -3.50
-16.20%
21.00
17.25
39,000 39 7.43 179,000 19,000
11.88%
NIFTY 29-May-14 PE 5,600.00 12.90 -5.45
-29.70%
18.00
10.10
38,050 761 5.39 115,650 -5,450
-4.50%
BHEL 29-May-14 PE 150.00 4.00 -1.00
-20.00%
5.75
4.00
38,000 19 1.99 236,000 28,000
13.46%
LT 29-May-14 PE 1,100.00 21.70 -1.15
-5.03%
25.50
17.10
38,000 76 9.03 19,000 -27,500
-59.14%
CAIRN 24-Apr-14 PE 355.00 0.60 -1.50
-71.43%
1.60
0.45
37,000 37 0.28 23,000 5,000
27.78%
HEXAWARE 24-Apr-14 PE 160.00 1.05 -2.75
-72.37%
3.45
0.75
36,000 18 0.45 44,000 -10,000
-18.52%
ANDHRABANK 24-Apr-14 PE 62.50 0.20 -0.80
-80.00%
0.55
0.20
36,000 9 0.15 92,000 12,000
15.00%
APOLLOTYRE 24-Apr-14 PE 152.50 0.15 -0.65
-81.25%
0.45
0.15
36,000 9 0.12 44,000 4,000
10.00%
L&TFH 24-Apr-14 PE 75.00 7.20 -1.25
-14.79%
8.35
7.00
36,000 9 2.70 708,000 -32,000
-4.32%
MARUTI 24-Apr-14 PE 1,950.00 22.45 -12.90
-36.49%
32.00
16.00
36,000 144 8.99 28,500 9,500
50.00%
NHPC 29-May-14 PE 20.00 1.00 -0.25
-20.00%
1.30
1.00
36,000 3 0.41 216,000 36,000
20.00%
RECLTD 24-Apr-14 PE 230.00 0.65 -1.20
-64.86%
2.05
0.20
36,000 18 0.33 36,000 0
0.00%
RANBAXY 24-Apr-14 PE 480.00 13.90 -2.90
-17.26%
15.80
12.70
36,000 36 5.14 164,000 -6,000
-3.53%
HCLTECH 24-Apr-14 PE 1,360.00 3.00 -11.15
-78.80%
9.00
2.80
35,750 143 1.94 24,000 -2,000
-7.69%
SBIN 24-Apr-14 PE 2,050.00 40.90 -41.10
-50.12%
72.10
37.15
35,500 284 16.70 34,750 11,250
47.87%
HDFCBANK 29-May-14 PE 720.00 33.00 -1.10
-3.23%
37.00
33.00
34,500 69 11.96 22,500 17,500
350.00%
ICICIBANK 24-Apr-14 PE 1,150.00 0.25 -1.15
-82.14%
1.20
0.15
34,250 137 0.12 162,000 -10,750
-6.22%
BHEL 24-Apr-14 PE 150.00 0.10 -0.05
-33.33%
0.30
0.10
34,000 17 0.04 100,000 -18,000
-15.25%
RELINFRA 24-Apr-14 PE 470.00 0.55 -1.90
-77.55%
1.50
0.45
34,000 34 0.36 55,000 5,000
10.00%
CENTURYTEX 24-Apr-14 PE 370.00 9.55 -2.85
-22.98%
10.10
6.95
34,000 34 2.82 53,000 -2,000
-3.64%
NTPC 29-May-14 PE 115.00 1.80 -0.65
-26.53%
2.20
1.80
34,000 17 0.69 50,000 18,000
56.25%
RCOM 29-May-14 PE 130.00 8.50 -0.80
-8.60%
9.50
8.05
34,000 17 3.00 32,000 16,000
100.00%
SSLT 24-Apr-14 PE 200.00 7.85 -4.15
-34.58%
9.40
7.75
34,000 17 2.80 130,000 -6,000
-4.41%
TATASTEEL 24-Apr-14 PE 440.00 20.60 -14.40
-41.14%
26.30
20.55
34,000 34 7.97 26,000 -19,000
-42.22%
ANDHRABANK 24-Apr-14 PE 65.00 0.85 -1.75
-67.31%
2.30
0.80
32,000 8 0.41 96,000 0
0.00%
CANBK 24-Apr-14 PE 250.00 0.90 -1.50
-62.50%
2.20
0.40
32,000 32 0.37 93,000 3,000
3.33%
HINDPETRO 24-Apr-14 PE 320.00 9.85 -8.45
-46.17%
21.40
8.65
32,000 16 4.43 18,000 -8,000
-30.77%
INDIACEM 24-Apr-14 PE 60.00 0.05 -0.50
-90.91%
0.30
0.05
32,000 4 0.04 72,000 -8,000
-10.00%
L&TFH 24-Apr-14 PE 80.00 13.10 0.10
0.77%
13.80
13.10
32,000 8 4.30 212,000 -32,000
-13.11%
POWERGRID 24-Apr-14 PE 100.00 0.05 -0.10
-66.67%
0.15
0.05
32,000 8 0.03 392,000 -8,000
-2.00%
POWERGRID 24-Apr-14 PE 107.50 1.00 -0.35
-25.93%
1.10
0.90
32,000 8 0.32 104,000 -8,000
-7.14%
BANKNIFTY 24-Apr-14 PE 11,900.00 3.75 -5.05
-57.39%
9.80
3.55
31,925 1,277 1.55 50,600 -6,400
-11.23%
BANKBARODA 29-May-14 PE 700.00 30.00 -0.50
-1.64%
37.00
30.00
31,500 63 10.92 35,500 31,500
787.50%
HDFCBANK 24-Apr-14 PE 730.00 13.35 1.75
15.09%
21.50
12.75
31,500 63 5.49 62,500 -500
-0.79%
JINDALSTEL 24-Apr-14 PE 260.00 0.35 -0.90
-72.00%
1.00
0.20
31,000 31 0.19 94,000 6,000
6.82%
TATAMOTORS 24-Apr-14 PE 370.00 0.05 -0.10
-66.67%
0.15
0.05
31,000 31 0.03 212,000 -26,000
-10.92%
TATASTEEL 29-May-14 PE 440.00 36.80 -4.70
-11.33%
41.00
36.50
31,000 31 11.91 44,000 31,000
238.46%
ASHOKLEY 29-May-14 PE 20.00 0.75 0.10
15.38%
0.75
0.65
30,000 2 0.21 105,000 15,000
16.67%
UNIONBANK 24-Apr-14 PE 135.00 0.30 -0.45
-60.00%
0.80
0.10
30,000 15 0.08 102,000 6,000
6.25%
MCDOWELL-N 24-Apr-14 PE 2,900.00 44.60 6.25
16.30%
53.00
36.05
29,250 234 12.38 12,500 -250
-1.96%
TATAMOTORS 29-May-14 PE 400.00 13.95 -6.05
-30.25%
16.00
13.10
29,000 29 4.27 347,000 16,000
4.83%
INFY 24-Apr-14 PE 3,250.00 58.05 -35.80
-38.15%
90.40
52.00
28,500 228 18.18 105,125 -9,375
-8.19%
JSWSTEEL 24-Apr-14 PE 1,040.00 11.55 -24.50
-67.96%
23.70
9.85
28,500 57 4.79 24,000 8,500
54.84%
SUNPHARMA 24-Apr-14 PE 610.00 2.35 -4.25
-64.39%
4.75
2.05
28,500 57 0.85 76,000 -3,500
-4.40%
ANDHRABANK 29-May-14 PE 60.00 2.45 -3.55
-59.17%
2.60
2.20
28,000 7 0.67 16,000 16,000
0.00%
ARVIND 24-Apr-14 PE 155.00 0.10 -0.05
-33.33%
0.20
0.05
28,000 7 0.03 188,000 -12,000
-6.00%
APOLLOTYRE 29-May-14 PE 150.00 2.25 -4.00
-64.00%
2.50
2.25
28,000 7 0.64 28,000 24,000
600.00%
APOLLOTYRE 29-May-14 PE 170.00 7.85 -24.65
-75.85%
9.75
7.25
28,000 7 2.29 28,000 28,000
0.00%
BHEL 29-May-14 PE 170.00 11.15 -3.35
-23.10%
15.00
11.00
28,000 14 3.81 86,000 20,000
30.30%
BANKBARODA 24-Apr-14 PE 780.00 16.40 -13.90
-45.87%
33.10
16.05
28,000 56 6.55 35,500 -5,000
-12.35%
CIPLA 24-Apr-14 PE 400.00 3.40 -2.90
-46.03%
6.45
3.15
28,000 56 1.23 57,500 -4,000
-6.50%
IDFC 29-May-14 PE 125.00 11.35 -2.05
-15.30%
12.20
11.35
28,000 7 3.27 100,000 12,000
13.64%
ORIENTBANK 24-Apr-14 PE 230.00 4.40 -4.25
-49.13%
11.05
4.00
28,000 14 1.39 36,000 -4,000
-10.00%
RELCAPITAL 24-Apr-14 PE 330.00 0.30 -0.10
-25.00%
0.45
0.20
28,000 28 0.08 115,000 -17,000
-12.88%
SYNDIBANK 24-Apr-14 PE 95.00 0.45 -0.25
-35.71%
1.10
0.30
28,000 7 0.14 32,000 -12,000
-27.27%
TATAMOTORS 24-Apr-14 PE 380.00 0.10 -0.15
-60.00%
0.30
0.05
28,000 28 0.04 514,000 -16,000
-3.02%
TATASTEEL 29-May-14 PE 410.00 22.00 -1.50
-6.38%
25.50
22.00
28,000 28 6.82 28,000 27,000
2,700.00%
UNIONBANK 24-Apr-14 PE 130.00 0.20 -0.15
-42.86%
0.25
0.15
28,000 14 0.06 120,000 6,000
5.26%
NIFTY 26-Jun-14 PE 7,000.00 395.45 -74.00
-15.76%
453.05
389.50
27,900 558 115.58 380,800 -2,550
-0.67%
BPCL 24-Apr-14 PE 450.00 6.35 -9.85
-60.80%
17.10
5.25
27,000 27 2.26 66,000 9,000
15.79%
RELCAPITAL 24-Apr-14 PE 390.00 16.30 -5.90
-26.58%
21.00
16.30
27,000 27 4.95 10,000 -14,000
-58.33%
TATASTEEL 24-Apr-14 PE 370.00 0.15 -0.15
-50.00%
0.25
0.15
27,000 27 0.05 305,000 -14,000
-4.39%
TATASTEEL 24-Apr-14 PE 450.00 30.30 -11.95
-28.28%
34.55
29.70
27,000 27 8.27 14,000 -17,000
-54.84%
ZEEL 24-Apr-14 PE 260.00 2.50 0.90
56.25%
2.70
1.20
27,000 27 0.56 46,000 -1,000
-2.13%
KOTAKBANK 24-Apr-14 PE 780.00 2.25 -9.75
-81.25%
9.30
1.70
26,500 53 1.24 17,500 5,000
40.00%
ADANIENT 24-Apr-14 PE 370.00 0.65 -0.95
-59.38%
1.30
0.60
26,000 13 0.22 96,000 -12,000
-11.11%
AUROPHARMA 24-Apr-14 PE 470.00 0.15 -0.25
-62.50%
2.00
0.15
26,000 13 0.14 50,000 -2,000
-3.85%
BHEL 24-Apr-14 PE 185.00 13.90 0.95
7.34%
13.90
6.50
26,000 13 2.20 138,000 -8,000
-5.48%
CAIRN 24-Apr-14 PE 340.00 0.10 -0.10
-50.00%
0.25
0.05
26,000 26 0.04 115,000 -4,000
-3.36%
HINDALCO 24-Apr-14 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 13 0.02 276,000 -4,000
-1.43%
HINDALCO 24-Apr-14 PE 122.50 0.10 -0.05
-33.33%
0.10
0.10
26,000 13 0.03 58,000 -20,000
-25.64%
HINDALCO 24-Apr-14 PE 142.50 3.20 -6.95
-68.47%
6.90
3.15
26,000 13 0.91 48,000 -2,000
-4.00%
HINDALCO 29-May-14 PE 135.00 6.60 -2.40
-26.67%
8.80
6.45
26,000 13 1.86 20,000 16,000
400.00%
UNIONBANK 24-Apr-14 PE 155.00 3.65 -5.75
-61.17%
8.60
3.65
26,000 13 1.38 180,000 -6,000
-3.23%
TATACOMM 24-Apr-14 PE 310.00 6.45 -2.50
-27.93%
9.50
4.80
26,000 13 1.77 44,000 0
0.00%
SBIN 29-May-14 PE 2,000.00 119.20 -30.80
-20.53%
147.00
118.05
25,375 203 32.49 63,500 1,750
2.83%
COALINDIA 24-Apr-14 PE 280.00 0.65 -0.25
-27.78%
1.20
0.55
25,000 25 0.21 191,000 -4,000
-2.05%
ICICIBANK 24-Apr-14 PE 1,300.00 40.50 -38.60
-48.80%
63.05
33.00
25,000 100 11.16 26,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 440.00 13.15 -14.40
-52.27%
17.50
11.95
25,000 25 3.28 61,000 10,000
19.61%
TATAPOWER 24-Apr-14 PE 85.00 1.85 -2.10
-53.16%
2.70
1.70
24,870 6 0.49 161,655 -4,145
-2.50%
ICICIBANK 24-Apr-14 PE 1,280.00 25.25 -34.70
-57.88%
39.55
20.00
24,500 98 6.49 18,000 10,500
140.00%
NIFTY 24-Apr-14 PE 5,300.00 0.15 -0.10
-40.00%
0.25
0.10
24,250 485 0.04 34,700 -9,050
-20.69%
HEXAWARE 24-Apr-14 PE 165.00 2.35 -2.15
-47.78%
4.35
2.10
24,000 12 0.62 18,000 -10,000
-35.71%
ANDHRABANK 24-Apr-14 PE 60.00 0.10 -0.35
-77.78%
0.25
0.10
24,000 6 0.03 152,000 4,000
2.70%
AUROPHARMA 29-May-14 PE 550.00 31.05 -3.45
-10.00%
42.00
28.90
24,000 12 7.91 16,000 10,000
166.67%
BANKBARODA 24-Apr-14 PE 680.00 0.30 -0.45
-60.00%
1.00
0.15
24,000 48 0.10 47,000 -5,000
-9.62%
CROMPGREAV 24-Apr-14 PE 155.00 0.15 -0.15
-50.00%
0.25
0.05
24,000 6 0.03 140,000 -4,000
-2.78%
HINDZINC 24-Apr-14 PE 125.00 0.10 -0.05
-33.33%
0.15
0.10
24,000 12 0.02 96,000 -22,000
-18.64%
IDFC 24-Apr-14 PE 132.50 13.65 -1.25
-8.39%
14.55
13.60
24,000 6 3.33 48,000 -4,000
-7.69%
IBREALEST 24-Apr-14 PE 65.00 3.60 -1.85
-33.94%
4.05
3.60
24,000 6 0.92 76,000 0
0.00%
JPASSOCIAT 29-May-14 PE 45.00 1.10 -5.65
-83.70%
1.20
1.05
24,000 3 0.27 16,000 16,000
0.00%
JPASSOCIAT 29-May-14 PE 50.00 2.05 -1.15
-35.94%
2.05
2.00
24,000 3 0.48 64,000 8,000
14.29%
RCOM 29-May-14 PE 170.00 38.00 -18.15
-32.32%
38.00
38.00
24,000 12 9.12 24,000 24,000
0.00%
RPOWER 29-May-14 PE 80.00 9.05 -0.15
-1.63%
9.55
9.05
24,000 6 2.25 60,000 4,000
7.14%
SAIL 24-Apr-14 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 432,000 -16,000
-3.57%
SAIL 24-Apr-14 PE 62.50 0.15 0.00
0.00%
0.15
0.10
24,000 3 0.03 152,000 -8,000
-5.00%
SAIL 24-Apr-14 PE 75.00 4.60 -0.50
-9.80%
4.60
4.50
24,000 3 1.09 264,000 -24,000
-8.33%
TECHM 24-Apr-14 PE 1,800.00 35.95 -23.70
-39.73%
54.35
35.00
24,000 96 9.91 44,250 -9,250
-17.29%
UNIONBANK 24-Apr-14 PE 160.00 8.05 -4.95
-38.08%
12.75
8.05
24,000 12 2.39 38,000 -6,000
-13.64%
UCOBANK 29-May-14 PE 75.00 5.65 -0.30
-5.04%
5.65
5.20
24,000 6 1.26 52,000 24,000
85.71%
TATACOMM 24-Apr-14 PE 290.00 0.65 -1.35
-67.50%
1.50
0.65
24,000 12 0.23 44,000 -4,000
-8.33%
M&M 24-Apr-14 PE 980.00 4.15 -10.35
-71.38%
11.90
3.90
23,750 95 1.65 10,250 -3,250
-24.07%
HDFCBANK 24-Apr-14 PE 740.00 22.20 4.40
24.72%
29.60
21.60
23,500 47 6.32 93,500 -7,000
-6.97%
RELINFRA 24-Apr-14 PE 420.00 0.20 -0.10
-33.33%
0.20
0.20
23,000 23 0.05 76,000 -3,000
-3.80%
RELINFRA 24-Apr-14 PE 460.00 0.35 -0.80
-69.57%
0.90
0.35
23,000 23 0.16 82,000 -5,000
-5.75%
COALINDIA 24-Apr-14 PE 295.00 5.75 -1.25
-17.86%
8.95
5.70
23,000 23 1.53 15,000 2,000
15.38%
TATASTEEL 29-May-14 PE 450.00 43.45 -3.55
-7.55%
46.00
43.00
23,000 23 10.02 34,000 23,000
209.09%
NIFTY 24-Apr-14 PE 7,500.00 696.40 -99.15
-12.46%
783.00
690.50
22,350 447 160.02 195,800 -8,650
-4.23%
HCLTECH 24-Apr-14 PE 1,350.00 2.05 -9.65
-82.48%
7.10
1.90
22,250 89 0.97 25,750 -250
-0.96%
MCDOWELL-N 29-May-14 PE 2,650.00 4.90 0.85
20.99%
4.90
4.50
22,125 177 1.08 49,125 1,125
2.34%
DLF 29-May-14 PE 170.00 20.00 0.05
0.25%
20.00
18.70
22,000 11 4.26 70,000 16,000
29.63%
JINDALSTEL 24-Apr-14 PE 265.00 0.55 -2.90
-84.06%
1.95
0.55
22,000 22 0.29 14,000 3,000
27.27%
ORIENTBANK 24-Apr-14 PE 210.00 0.55 -1.55
-73.81%
1.90
0.55
22,000 11 0.21 36,000 10,000
38.46%
BAJAJ-AUTO 24-Apr-14 PE 2,000.00 14.20 -9.55
-40.21%
30.00
12.10
21,375 171 3.47 9,875 6,625
203.85%
TATAMOTORS 29-May-14 PE 370.00 8.00 1.00
14.29%
8.00
7.00
21,000 21 1.51 22,000 21,000
2,100.00%
TATASTEEL 24-Apr-14 PE 360.00 0.20 0.00
0.00%
0.25
0.10
21,000 21 0.03 281,000 -11,000
-3.77%
ZEEL 24-Apr-14 PE 250.00 0.35 -0.10
-22.22%
0.40
0.10
21,000 21 0.06 46,000 9,000
24.32%
JUSTDIAL 24-Apr-14 PE 1,200.00 18.95 -9.80
-34.09%
34.00
16.00
20,750 83 5.19 10,750 1,750
19.44%
TATAPOWER 24-Apr-14 PE 87.50 3.60 0.95
35.85%
4.80
3.60
20,725 5 0.85 116,060 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,500.00 2.20 -0.65
-22.81%
3.00
1.35
20,625 825 0.40 89,800 -16,000
-15.12%
BANKNIFTY 24-Apr-14 PE 10,000.00 0.50 -0.45
-47.37%
1.50
0.15
20,200 808 0.10 15,975 -150
-0.93%
ARVIND 24-Apr-14 PE 200.00 8.50 -11.00
-56.41%
9.00
8.00
20,000 5 1.70 20,000 16,000
400.00%
HINDALCO 29-May-14 PE 120.00 2.65 -0.85
-24.29%
3.30
2.40
20,000 10 0.55 48,000 10,000
26.32%
HINDPETRO 24-Apr-14 PE 290.00 0.30 -1.15
-79.31%
0.90
0.10
20,000 10 0.09 64,000 -2,000
-3.03%
IDEA 24-Apr-14 PE 150.00 10.55 -1.60
-13.17%
12.10
10.25
20,000 10 2.19 26,000 -10,000
-27.78%
IDFC 29-May-14 PE 105.00 3.00 -0.90
-23.08%
3.40
2.80
20,000 5 0.62 104,000 16,000
18.18%
IFCI 24-Apr-14 PE 30.00 4.50 -0.20
-4.26%
4.50
4.50
20,000 2 0.90 230,000 -20,000
-8.00%
IRB 24-Apr-14 PE 95.00 0.05 -0.10
-66.67%
0.05
0.05
20,000 5 0.01 76,000 -8,000
-9.52%
JISLJALEQS 24-Apr-14 PE 70.00 1.65 -0.30
-15.38%
2.35
1.50
20,000 5 0.37 76,000 0
0.00%
JSWSTEEL 24-Apr-14 PE 1,060.00 20.65 -29.75
-59.03%
46.20
18.70
20,000 40 5.61 29,500 -9,500
-24.36%
ADANIPORTS 24-Apr-14 PE 170.00 0.20 -0.20
-50.00%
0.35
0.20
20,000 10 0.06 30,000 -12,000
-28.57%
ONGC 24-Apr-14 PE 325.00 5.00 -5.30
-51.46%
11.50
5.00
20,000 20 2.05 35,000 -12,000
-25.53%
RPOWER 24-Apr-14 PE 90.00 17.15 1.20
7.52%
17.55
17.10
20,000 5 3.45 20,000 -12,000
-37.50%
RPOWER 29-May-14 PE 72.50 4.95 0.95
23.75%
5.20
4.95
20,000 5 1.02 16,000 12,000
300.00%
RPOWER 29-May-14 PE 90.00 17.40 1.30
8.07%
17.80
17.40
20,000 5 3.50 48,000 20,000
71.43%
SYNDIBANK 24-Apr-14 PE 105.00 4.80 -3.05
-38.85%
6.40
4.80
20,000 5 1.17 28,000 -4,000
-12.50%
UPL 24-Apr-14 PE 215.00 3.70 -1.95
-34.51%
8.00
3.70
20,000 10 0.97 14,000 -8,000
-36.36%
TATAGLOBAL 24-Apr-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.01 142,000 0
0.00%
SUNPHARMA 24-Apr-14 PE 570.00 0.55 -0.55
-50.00%
1.00
0.35
19,500 39 0.13 72,500 3,000
4.32%
TCS 24-Apr-14 PE 1,900.00 0.50 -1.70
-77.27%
1.25
0.35
19,250 154 0.12 55,125 -11,250
-16.95%
NIFTY 29-May-14 PE 7,500.00 703.80 -81.20
-10.34%
783.05
700.00
19,050 381 139.31 380,800 -2,800
-0.73%
BHARATFORG 24-Apr-14 PE 420.00 3.35 -3.15
-48.46%
8.65
2.40
19,000 19 0.97 16,000 1,000
6.67%
JINDALSTEL 24-Apr-14 PE 290.00 12.85 -8.10
-38.66%
18.35
12.65
19,000 19 2.88 259,000 -2,000
-0.77%
ONGC 24-Apr-14 PE 315.00 1.30 -2.20
-62.86%
4.55
1.20
19,000 19 0.54 28,000 9,000
47.37%
RANBAXY 24-Apr-14 PE 380.00 0.20 0.00
0.00%
0.35
0.10
19,000 19 0.03 281,000 -10,000
-3.44%
WIPRO 24-Apr-14 PE 540.00 1.10 -2.15
-66.15%
2.00
0.75
19,000 38 0.26 41,500 -3,000
-6.74%
YESBANK 24-Apr-14 PE 440.00 22.60 -9.85
-30.35%
28.30
22.30
19,000 19 4.77 148,000 0
0.00%
NIFTY 26-Jun-14 PE 6,500.00 178.40 -36.65
-17.04%
205.00
176.40
18,900 378 36.07 493,500 1,000
0.20%
RELIANCE 29-May-14 PE 860.00 13.75 -7.80
-36.19%
17.00
12.70
18,750 75 2.69 28,750 -7,000
-19.58%
ASIANPAINT 24-Apr-14 PE 530.00 2.45 -3.70
-60.16%
4.30
2.05
18,500 37 0.56 51,000 -8,000
-13.56%
HDFC 29-May-14 PE 840.00 26.10 -2.90
-10.00%
32.00
25.00
18,500 37 5.39 53,000 -9,500
-15.20%
SUNPHARMA 24-Apr-14 PE 580.00 0.55 -0.70
-56.00%
1.30
0.30
18,500 37 0.13 96,500 -6,000
-5.85%
WIPRO 24-Apr-14 PE 600.00 17.75 -10.70
-37.61%
26.25
17.10
18,500 37 3.73 14,500 10,000
222.22%
SBIN 24-Apr-14 PE 1,880.00 1.45 -4.35
-75.00%
4.20
1.10
18,375 147 0.30 15,750 -12,875
-44.98%
HEXAWARE 24-Apr-14 PE 155.00 0.55 -1.45
-72.50%
0.70
0.45
18,000 9 0.11 30,000 -10,000
-25.00%
HEXAWARE 24-Apr-14 PE 170.00 4.40 -4.75
-51.91%
7.75
4.00
18,000 9 1.01 26,000 2,000
8.33%
ADANIENT 24-Apr-14 PE 350.00 0.40 -0.35
-46.67%
0.70
0.30
18,000 9 0.08 120,000 -4,000
-3.23%
AUROPHARMA 24-Apr-14 PE 580.00 33.80 -1.20
-3.43%
49.60
33.80
18,000 9 7.41 40,000 -8,000
-16.67%
AUROPHARMA 29-May-14 PE 530.00 22.35 -2.45
-9.88%
31.00
21.00
18,000 9 4.56 34,000 4,000
13.33%
ASIANPAINT 24-Apr-14 PE 540.00 5.10 -7.10
-58.20%
9.25
4.50
18,000 36 1.26 9,000 2,500
38.46%
BHEL 29-May-14 PE 175.00 13.50 -1.50
-10.00%
16.10
13.50
18,000 9 2.54 24,000 16,000
200.00%
BIOCON 24-Apr-14 PE 420.00 0.35 -0.40
-53.33%
0.75
0.25
18,000 18 0.09 68,000 -3,000
-4.23%
BPCL 29-May-14 PE 410.00 7.70 -31.05
-80.13%
11.00
7.45
18,000 18 1.50 15,000 15,000
0.00%
RELINFRA 24-Apr-14 PE 530.00 12.60 -18.10
-58.96%
21.55
12.50
18,000 18 3.05 20,000 8,000
66.67%
CIPLA 24-Apr-14 PE 390.00 0.75 -1.25
-62.50%
1.20
0.75
18,000 36 0.18 28,500 -8,500
-22.97%
CANBK 29-May-14 PE 240.00 7.10 -10.90
-60.56%
9.90
6.90
18,000 18 1.31 47,000 16,000
51.61%
CENTURYTEX 24-Apr-14 PE 350.00 1.40 -1.25
-47.17%
1.90
1.00
18,000 18 0.26 30,000 -6,000
-16.67%
NTPC 24-Apr-14 PE 115.00 0.10 -0.05
-33.33%
0.20
0.10
18,000 9 0.03 416,000 4,000
0.97%
RCOM 24-Apr-14 PE 170.00 38.00 6.00
18.75%
38.00
38.00
18,000 9 6.84 40,000 -16,000
-28.57%
RECLTD 24-Apr-14 PE 250.00 4.95 -5.50
-52.63%
10.30
4.85
18,000 9 1.38 4,000 2,000
100.00%
UPL 24-Apr-14 PE 210.00 1.95 -1.50
-43.48%
3.15
1.55
18,000 9 0.44 28,000 8,000
40.00%
TATAMTRDVR 24-Apr-14 PE 235.00 3.60 -4.10
-53.25%
7.15
3.50
18,000 9 0.81 14,000 -4,000
-22.22%
M&M 24-Apr-14 PE 1,000.00 11.15 -18.40
-62.27%
22.25
10.20
17,750 71 2.69 17,250 3,750
27.78%
AXISBANK 24-Apr-14 PE 1,480.00 26.60 -27.65
-50.97%
49.85
25.00
17,500 70 5.35 18,250 9,250
102.78%
RELINFRA 24-Apr-14 PE 430.00 0.15 -0.20
-57.14%
0.25
0.10
17,000 17 0.03 41,000 -9,000
-18.00%
ONGC 24-Apr-14 PE 330.00 8.50 -6.00
-41.38%
16.25
8.00
17,000 17 1.98 63,000 -4,000
-5.97%
TATAPOWER 24-Apr-14 PE 82.05 1.15 -0.95
-45.24%
1.15
0.95
16,580 4 0.17 12,435 -16,580
-57.14%
JSWSTEEL 24-Apr-14 PE 980.00 1.50 -5.75
-79.31%
6.00
0.95
16,500 33 0.53 16,500 500
3.13%
ALBK 24-Apr-14 PE 85.00 0.05 -0.25
-83.33%
0.20
0.05
16,000 4 0.01 108,000 4,000
3.85%
ALBK 24-Apr-14 PE 87.50 0.10 -0.40
-80.00%
0.10
0.05
16,000 4 0.01 20,000 0
0.00%
ALBK 24-Apr-14 PE 92.50 0.80 -1.75
-68.63%
1.20
0.80
16,000 4 0.16 28,000 -4,000
-12.50%
BIOCON 24-Apr-14 PE 430.00 0.95 -0.95
-50.00%
1.05
0.95
16,000 16 0.16 77,000 -3,000
-3.75%
CROMPGREAV 24-Apr-14 PE 195.00 6.50 -9.35
-58.99%
6.50
6.30
16,000 4 1.02 8,000 4,000
100.00%
DLF 29-May-14 PE 140.00 5.00 -1.50
-23.08%
5.15
4.95
16,000 8 0.81 16,000 4,000
33.33%
DISHTV 29-May-14 PE 50.00 4.25 0.25
6.25%
4.25
4.25
16,000 2 0.68 24,000 16,000
200.00%
FEDERALBNK 24-Apr-14 PE 90.00 0.40 -1.85
-82.22%
0.50
0.25
16,000 4 0.06 24,000 4,000
20.00%
INDIACEM 24-Apr-14 PE 75.00 5.00 -2.50
-33.33%
14.50
5.00
16,000 2 1.56 48,000 -16,000
-25.00%
IDEA 24-Apr-14 PE 145.00 6.20 -1.80
-22.50%
8.00
6.20
16,000 8 1.08 94,000 -6,000
-6.00%
IDBI 24-Apr-14 PE 62.50 0.15 -0.25
-62.50%
0.35
0.15
16,000 4 0.04 32,000 -4,000
-11.11%
IDBI 24-Apr-14 PE 67.50 1.75 0.15
9.38%
1.80
1.75
16,000 4 0.28 92,000 0
0.00%
IDFC 24-Apr-14 PE 105.00 0.05 0.00
0.00%
0.15
0.05
16,000 4 0.01 420,000 0
0.00%
IDFC 24-Apr-14 PE 127.50 8.45 -0.30
-3.43%
9.75
8.45
16,000 4 1.43 116,000 -8,000
-6.45%
IDFC 29-May-14 PE 110.00 4.70 -0.65
-12.15%
4.70
4.10
16,000 4 0.72 120,000 8,000
7.14%
JPASSOCIAT 29-May-14 PE 40.00 0.65 -3.20
-83.12%
0.95
0.65
16,000 2 0.13 8,000 8,000
0.00%
KTKBANK 24-Apr-14 PE 105.00 0.10 -0.15
-60.00%
0.15
0.10
16,000 4 0.02 112,000 -4,000
-3.45%
L&TFH 24-Apr-14 PE 67.50 0.90 -0.65
-41.94%
1.30
0.80
16,000 4 0.16 560,000 -4,000
-0.71%
LICHSGFIN 24-Apr-14 PE 220.00 0.15 -0.05
-25.00%
0.15
0.10
16,000 8 0.02 240,000 -6,000
-2.44%
ADANIPORTS 24-Apr-14 PE 175.00 0.35 -0.40
-53.33%
0.50
0.30
16,000 8 0.06 36,000 -16,000
-30.77%
POWERGRID 24-Apr-14 PE 110.00 2.85 0.30
11.76%
3.65
2.80
16,000 4 0.49 24,000 0
0.00%
RPOWER 29-May-14 PE 75.00 6.10 0.20
3.39%
6.40
6.00
16,000 4 0.98 88,000 12,000
15.79%
SAIL 29-May-14 PE 70.00 4.55 -0.80
-14.95%
4.55
4.50
16,000 2 0.72 48,000 8,000
20.00%
SYNDIBANK 24-Apr-14 PE 90.00 0.10 0.00
0.00%
0.10
0.10
16,000 4 0.02 40,000 -12,000
-23.08%
TITAN 24-Apr-14 PE 250.00 1.40 -1.60
-53.33%
1.75
1.00
16,000 16 0.24 41,000 -4,000
-8.89%
MCDOWELL-N 24-Apr-14 PE 2,750.00 1.35 -0.05
-3.57%
1.95
0.55
15,875 127 0.20 78,625 3,250
4.31%
NIFTY 24-Apr-14 PE 5,600.00 0.40 -0.10
-20.00%
0.40
0.25
15,300 306 0.05 232,200 -100
-0.04%
SBIN 29-May-14 PE 1,700.00 25.05 -13.95
-35.77%
36.00
23.10
15,250 122 4.03 52,000 3,375
6.94%
ASHOKLEY 29-May-14 PE 17.50 0.30 -1.65
-84.62%
0.30
0.30
15,000 1 0.05 15,000 15,000
0.00%
ASHOKLEY 29-May-14 PE 22.50 1.50 0.00
0.00%
1.50
1.50
15,000 1 0.23 75,000 0
0.00%
ASHOKLEY 29-May-14 PE 25.00 3.50 0.90
34.62%
3.50
3.50
15,000 1 0.53 30,000 15,000
100.00%
GAIL 24-Apr-14 PE 370.00 3.05 -2.25
-42.45%
4.10
2.80
15,000 15 0.50 19,000 2,000
11.76%
ITC 24-Apr-14 PE 360.00 8.35 -4.20
-33.47%
12.95
8.30
15,000 15 1.64 67,000 -13,000
-16.25%
KOTAKBANK 24-Apr-14 PE 800.00 8.00 -15.45
-65.88%
21.45
7.50
15,000 30 1.80 11,000 4,500
69.23%
RELIANCE 29-May-14 PE 940.00 35.00 -17.75
-33.65%
47.90
35.00
15,000 60 6.23 27,250 11,750
75.81%
TCS 29-May-14 PE 2,000.00 16.50 -6.15
-27.15%
26.00
15.00
14,750 118 2.94 56,500 1,750
3.20%
BHEL 29-May-14 PE 190.00 22.50 -2.50
-10.00%
28.00
21.75
14,000 7 3.52 72,000 6,000
9.09%
DLF 24-Apr-14 PE 185.00 24.20 -3.10
-11.36%
29.00
24.20
14,000 7 3.74 138,000 6,000
4.55%
SSLT 29-May-14 PE 190.00 10.00 -1.50
-13.04%
13.25
10.00
14,000 7 1.54 42,000 4,000
10.53%
DRREDDY 24-Apr-14 PE 2,500.00 8.50 -9.95
-53.93%
22.00
6.40
13,500 108 1.54 14,875 2,625
21.43%
HINDUNILVR 24-Apr-14 PE 590.00 0.70 -0.45
-39.13%
1.70
0.65
13,500 27 0.16 41,000 500
1.23%
COALINDIA 24-Apr-14 PE 285.00 1.20 -0.85
-41.46%
2.85
1.00
13,000 13 0.25 59,000 1,000
1.72%
CAIRN 24-Apr-14 PE 345.00 0.10 -0.30
-75.00%
0.45
0.05
13,000 13 0.03 36,000 4,000
12.50%
JPPOWER 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
13,000 1 0.01 793,000 0
0.00%
JPPOWER 24-Apr-14 PE 17.50 1.90 -0.70
-26.92%
1.90
1.90
13,000 1 0.25 299,000 -13,000
-4.17%
JPPOWER 29-May-14 PE 12.50 0.30 0.00
0.00%
0.30
0.30
13,000 1 0.04 91,000 13,000
16.67%
RELIANCE 29-May-14 PE 820.00 9.40 -1.95
-17.18%
9.75
9.40
13,000 52 1.24 73,750 -12,000
-13.99%
BANKNIFTY 29-May-14 PE 12,000.00 365.00 -89.55
-19.70%
450.00
355.10
12,825 513 50.78 39,425 5,350
15.70%
NIFTY 26-Jun-14 PE 6,700.00 249.20 -50.20
-16.77%
285.60
246.05
12,650 253 32.61 16,650 4,000
31.62%
HCLTECH 24-Apr-14 PE 1,300.00 1.25 -3.20
-71.91%
2.25
1.05
12,500 50 0.21 54,500 6,750
14.14%
NIFTY 29-May-14 PE 5,000.00 3.35 -1.60
-32.32%
5.05
2.00
12,300 246 0.47 105,650 850
0.81%
SBIN 24-Apr-14 PE 1,650.00 0.50 -0.40
-44.44%
0.70
0.40
12,125 97 0.07 34,750 -9,000
-20.57%
HEXAWARE 24-Apr-14 PE 150.00 0.30 -0.70
-70.00%
0.50
0.30
12,000 6 0.05 42,000 0
0.00%
ALBK 24-Apr-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 116,000 0
0.00%
ADANIENT 24-Apr-14 PE 330.00 0.20 -0.30
-60.00%
0.20
0.15
12,000 6 0.02 64,000 -10,000
-13.51%
ADANIENT 24-Apr-14 PE 360.00 0.45 -0.65
-59.09%
0.80
0.45
12,000 6 0.07 74,000 -4,000
-5.13%
ADANIENT 24-Apr-14 PE 470.00 33.80 -5.05
-13.00%
37.50
33.80
12,000 6 4.19 38,000 -2,000
-5.00%
ADANIENT 29-May-14 PE 400.00 28.50 -5.50
-16.18%
30.75
26.95
12,000 6 3.47 18,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 450.00 0.20 -0.25
-55.56%
3.00
0.20
12,000 6 0.09 20,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 460.00 0.10 -0.15
-60.00%
0.50
0.10
12,000 6 0.04 48,000 -4,000
-7.69%
BANKINDIA 24-Apr-14 PE 240.00 20.00 -6.50
-24.53%
24.20
20.00
12,000 6 2.70 154,000 -6,000
-3.75%
RELINFRA 24-Apr-14 PE 440.00 0.40 -0.25
-38.46%
0.55
0.25
12,000 12 0.05 73,000 0
0.00%
FEDERALBNK 24-Apr-14 PE 95.00 2.10 -2.75
-56.70%
4.05
2.00
12,000 3 0.33 72,000 0
0.00%
IDFC 24-Apr-14 PE 140.00 21.10 -2.10
-9.05%
22.45
21.10
12,000 3 2.63 92,000 -12,000
-11.54%
INFY 24-Apr-14 PE 3,400.00 201.00 -36.10
-15.23%
218.90
188.00
12,000 96 24.36 15,625 -9,625
-38.12%
ITC 29-May-14 PE 340.00 7.25 -1.75
-19.44%
10.00
7.00
12,000 12 1.02 48,000 -4,000
-7.69%
L&TFH 29-May-14 PE 70.00 6.00 0.50
9.09%
6.00
5.90
12,000 3 0.71 32,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 230.00 0.15 0.00
0.00%
0.15
0.10
12,000 6 0.02 184,000 -4,000
-2.13%
LICHSGFIN 29-May-14 PE 250.00 7.50 -3.20
-29.91%
9.50
7.50
12,000 6 1.03 56,000 4,000
7.69%
MARUTI 24-Apr-14 PE 1,850.00 2.35 -2.60
-52.53%
4.10
2.10
12,000 48 0.33 47,250 -4,250
-8.25%
PFC 24-Apr-14 PE 195.00 5.55 -7.90
-58.74%
12.70
5.00
12,000 6 0.81 32,000 2,000
6.67%
RELCAPITAL 29-May-14 PE 360.00 21.55 -1.85
-7.91%
22.05
19.50
12,000 12 2.52 27,000 -1,000
-3.57%
RCOM 29-May-14 PE 135.00 11.15 -0.85
-7.08%
11.25
10.75
12,000 6 1.32 42,000 10,000
31.25%
RECLTD 24-Apr-14 PE 220.00 0.65 0.20
44.44%
0.65
0.15
12,000 6 0.04 32,000 4,000
14.29%
SYNDIBANK 24-Apr-14 PE 102.50 2.55 -3.20
-55.65%
3.70
2.55
12,000 3 0.37 12,000 0
0.00%
TATAMOTORS 29-May-14 PE 360.00 5.50 -1.30
-19.12%
6.00
5.00
12,000 12 0.66 109,000 11,000
11.22%
TATASTEEL 29-May-14 PE 430.00 31.55 -7.55
-19.31%
34.00
31.55
12,000 12 4.05 13,000 12,000
1,200.00%
VOLTAS 29-May-14 PE 155.00 8.35 -18.75
-69.19%
8.35
8.25
12,000 3 1.00 12,000 12,000
0.00%
NIFTY 24-Dec-14 PE 5,000.00 39.00 -6.80
-14.85%
46.00
39.00
11,800 236 4.72 1,234,500 -6,450
-0.52%
AXISBANK 24-Apr-14 PE 1,500.00 40.50 -28.75
-41.52%
66.45
37.95
11,750 47 5.28 31,250 -750
-2.34%
SUNPHARMA 24-Apr-14 PE 560.00 0.25 -0.60
-70.59%
0.70
0.25
11,500 23 0.06 222,000 -5,500
-2.42%
TECHM 24-Apr-14 PE 1,650.00 0.35 -1.70
-82.93%
2.35
0.35
11,500 46 0.11 21,500 -4,750
-18.10%
INFY 29-May-14 PE 3,300.00 177.00 -27.00
-13.24%
188.10
175.00
11,375 91 20.39 19,625 10,750
121.13%
BANKNIFTY 24-Apr-14 PE 11,800.00 2.75 -3.05
-52.59%
6.25
2.65
11,025 441 0.39 27,450 -1,425
-4.94%
CANBK 24-Apr-14 PE 290.00 15.40 -14.30
-48.15%
28.75
15.40
11,000 11 2.65 29,000 -4,000
-12.12%
JUSTDIAL 24-Apr-14 PE 1,250.00 38.30 -14.10
-26.91%
58.00
35.00
11,000 44 4.85 2,500 0
0.00%
M&MFIN 24-Apr-14 PE 240.00 10.95 -0.15
-1.35%
10.95
8.15
11,000 11 0.99 82,000 0
0.00%
RELCAPITAL 29-May-14 PE 340.00 13.45 -0.35
-2.54%
13.75
12.40
11,000 11 1.46 23,000 8,000
53.33%
SBIN 29-May-14 PE 1,900.00 74.85 -28.15
-27.33%
100.25
71.85
11,000 88 8.77 19,000 4,000
26.67%
TATASTEEL 29-May-14 PE 420.00 25.35 -5.65
-18.23%
28.60
25.00
11,000 11 2.90 47,000 10,000
27.03%
ACC 24-Apr-14 PE 1,340.00 9.00 -11.05
-55.11%
24.80
6.30
10,750 43 1.47 7,500 -1,500
-16.67%
NIFTY 24-Apr-14 PE 7,200.00 392.85 -94.35
-19.37%
489.90
390.00
10,600 212 44.44 34,750 950
2.81%
HDFC 24-Apr-14 PE 840.00 1.60 -1.30
-44.83%
3.00
1.40
10,500 21 0.21 68,000 -3,000
-4.23%
WIPRO 24-Apr-14 PE 620.00 32.50 -20.40
-38.56%
33.00
31.80
10,500 21 3.41 10,000 10,000
0.00%
TCS 24-Apr-14 PE 2,400.00 193.15 -11.55
-5.64%
193.15
176.30
10,375 83 18.34 8,125 -8,750
-51.85%
NIFTY 29-May-14 PE 5,300.00 4.50 -1.95
-30.23%
6.00
4.05
10,300 206 0.49 42,250 1,050
2.55%
NIFTY 24-Dec-14 PE 6,000.00 142.45 -20.70
-12.69%
155.05
142.10
10,100 202 15.00 587,750 -1,550
-0.26%
ADANIENT 24-Apr-14 PE 300.00 0.15 0.05
50.00%
0.15
0.10
10,000 5 0.01 52,000 -2,000
-3.70%
AUROPHARMA 29-May-14 PE 540.00 28.00 -2.25
-7.44%
34.05
28.00
10,000 5 3.28 6,000 4,000
200.00%
BHARATFORG 24-Apr-14 PE 430.00 7.75 -4.80
-38.25%
15.65
7.20
10,000 10 1.26 8,000 -2,000
-20.00%
BIOCON 24-Apr-14 PE 440.00 2.50 -1.15
-31.51%
3.10
2.15
10,000 10 0.26 42,000 0
0.00%
COALINDIA 29-May-14 PE 290.00 11.60 0.60
5.45%
12.00
11.35
10,000 10 1.16 10,000 9,000
900.00%
DLF 24-Apr-14 PE 200.00 39.00 -3.55
-8.34%
42.30
39.00
10,000 5 4.10 22,000 2,000
10.00%
DLF 29-May-14 PE 155.00 10.50 -0.45
-4.11%
12.40
10.50
10,000 5 1.15 38,000 4,000
11.76%
HINDALCO 24-Apr-14 PE 127.50 0.15 -0.35
-70.00%
0.50
0.15
10,000 5 0.04 64,000 -4,000
-5.88%
HINDALCO 29-May-14 PE 130.00 4.95 -1.05
-17.50%
5.00
4.60
10,000 5 0.49 162,000 8,000
5.19%
ICICIBANK 29-May-14 PE 1,150.00 27.55 -23.45
-45.98%
43.00
27.55
10,000 40 3.80 17,000 6,750
65.85%
IFCI 24-Apr-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 1,010,000 0
0.00%
IFCI 29-May-14 PE 20.00 0.25 0.05
25.00%
0.25
0.25
10,000 1 0.03 100,000 10,000
11.11%
JUSTDIAL 24-Apr-14 PE 1,100.00 2.90 -4.45
-60.54%
8.25
2.90
10,000 40 0.71 11,000 4,500
69.23%
JINDALSTEL 29-May-14 PE 280.00 17.50 -1.00
-5.41%
22.20
17.45
10,000 10 1.81 5,000 1,000
25.00%
LICHSGFIN 24-Apr-14 PE 245.00 0.30 0.10
50.00%
0.85
0.15
10,000 5 0.04 48,000 2,000
4.35%
LICHSGFIN 29-May-14 PE 270.00 14.45 -4.85
-25.13%
20.10
14.45
10,000 5 1.85 12,000 2,000
20.00%
M&MFIN 24-Apr-14 PE 250.00 19.80 1.80
10.00%
19.80
19.25
10,000 10 1.95 57,000 -2,000
-3.39%
NIFTY 29-May-14 PE 7,100.00 426.00 -68.40
-13.83%
482.45
424.20
10,000 200 45.05 36,900 6,100
19.81%
PFC 24-Apr-14 PE 175.00 0.40 -1.60
-80.00%
0.75
0.05
10,000 5 0.05 20,000 0
0.00%
RELCAPITAL 29-May-14 PE 380.00 33.25 2.15
6.91%
33.25
30.80
10,000 10 3.17 135,000 -1,000
-0.74%
SSLT 24-Apr-14 PE 170.00 0.05 -0.15
-75.00%
0.10
0.05
10,000 5 0.01 168,000 -6,000
-3.45%
SUNPHARMA 24-Apr-14 PE 630.00 12.70 -6.35
-33.33%
14.10
11.00
10,000 20 1.24 56,000 -1,000
-1.75%
TITAN 24-Apr-14 PE 255.00 3.00 -1.55
-34.07%
3.35
2.90
10,000 10 0.31 18,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 225.00 0.50 -3.10
-86.11%
0.95
0.50
10,000 5 0.06 22,000 4,000
22.22%
RELIANCE 29-May-14 PE 1,000.00 72.00 -13.00
-15.29%
76.00
72.00
9,750 39 7.21 14,000 9,750
229.41%
TCS 24-Apr-14 PE 1,950.00 0.35 -2.30
-86.79%
4.00
0.30
9,750 78 0.10 18,250 -1,500
-7.59%
NIFTY 24-Dec-14 PE 6,500.00 263.15 -29.05
-9.94%
285.00
259.90
9,600 192 25.88 615,200 1,250
0.20%
HINDUNILVR 24-Apr-14 PE 580.00 0.25 -0.30
-54.55%
0.25
0.20
9,500 19 0.02 77,000 -3,500
-4.35%
INFY 24-Apr-14 PE 2,950.00 1.05 -2.30
-68.66%
2.15
1.00
9,500 76 0.12 20,500 -8,000
-28.07%
M&M 24-Apr-14 PE 960.00 2.00 -4.85
-70.80%
5.00
1.80
9,500 38 0.34 32,250 -750
-2.27%
SBIN 24-Apr-14 PE 2,200.00 172.00 -61.80
-26.43%
219.95
172.00
9,375 75 19.18 14,750 -8,500
-36.56%
NIFTY 26-Jun-14 PE 5,000.00 12.50 -2.20
-14.97%
15.50
11.70
9,300 186 1.29 388,200 6,550
1.72%
ICICIBANK 24-Apr-14 PE 1,160.00 0.30 -1.75
-85.37%
0.65
0.25
9,250 37 0.04 31,250 -5,750
-15.54%
NIFTY 24-Apr-14 PE 7,100.00 294.50 -106.45
-26.55%
391.95
292.00
9,250 185 30.61 42,300 600
1.44%
INFY 24-Apr-14 PE 3,350.00 146.50 -39.45
-21.22%
179.80
144.05
9,125 73 14.35 22,125 -6,875
-23.71%
BIOCON 24-Apr-14 PE 450.00 5.85 -0.90
-13.33%
7.80
5.50
9,000 9 0.61 21,000 -2,000
-8.70%
GAIL 24-Apr-14 PE 360.00 0.80 -1.20
-60.00%
1.15
0.60
9,000 9 0.09 29,000 -3,000
-9.38%
HDFC 24-Apr-14 PE 900.00 22.15 -7.85
-26.17%
33.00
21.60
9,000 18 2.24 52,000 -4,000
-7.14%
HDFCBANK 29-May-14 PE 680.00 17.05 1.95
12.91%
21.00
17.05
9,000 18 1.77 9,500 9,000
1,800.00%
IGL 24-Apr-14 PE 290.00 3.80 -2.90
-43.28%
5.75
3.00
9,000 9 0.33 20,000 -3,000
-13.04%
JINDALSTEL 24-Apr-14 PE 300.00 19.65 -8.60
-30.44%
26.65
19.65
9,000 9 2.11 182,000 -3,000
-1.62%
JSWSTEEL 24-Apr-14 PE 940.00 0.40 -1.60
-80.00%
1.15
0.20
9,000 18 0.07 12,500 -4,000
-24.24%
ONGC 29-May-14 PE 290.00 6.00 -0.70
-10.45%
6.45
6.00
9,000 9 0.58 11,000 9,000
450.00%
TITAN 24-Apr-14 PE 240.00 0.60 0.00
0.00%
0.60
0.50
9,000 9 0.05 25,000 -4,000
-13.79%
YESBANK 29-May-14 PE 400.00 24.95 -4.05
-13.97%
27.00
23.60
9,000 9 2.26 24,000 7,000
41.18%
MCDOWELL-N 24-Apr-14 PE 2,600.00 0.30 0.00
0.00%
0.50
0.15
8,875 71 0.02 108,375 -2,625
-2.36%
NIFTY 24-Apr-14 PE 5,400.00 0.20 0.00
0.00%
0.25
0.05
8,850 177 0.02 101,350 -6,500
-6.03%
MCDOWELL-N 24-Apr-14 PE 2,650.00 0.85 0.15
21.43%
1.00
0.10
8,750 70 0.06 21,500 -2,375
-9.95%
DRREDDY 24-Apr-14 PE 2,550.00 23.00 -16.60
-41.92%
46.05
18.00
8,625 69 2.20 8,750 -3,500
-28.57%
NIFTY 29-May-14 PE 7,200.00 486.55 -74.95
-13.35%
555.00
484.85
8,350 167 42.63 26,900 2,700
11.16%
JUSTDIAL 24-Apr-14 PE 1,150.00 5.35 -7.75
-59.16%
17.00
5.35
8,250 33 1.07 5,250 1,750
50.00%
ANDHRABANK 24-Apr-14 PE 67.50 2.70 -0.80
-22.86%
2.80
2.60
8,000 2 0.22 32,000 8,000
33.33%
ADANIENT 24-Apr-14 PE 340.00 0.25 -0.15
-37.50%
0.40
0.25
8,000 4 0.02 50,000 -2,000
-3.85%
AUROPHARMA 29-May-14 PE 520.00 17.25 -8.75
-33.65%
28.00
17.25
8,000 4 1.83 4,000 4,000
0.00%
ADANIPOWER 24-Apr-14 PE 60.00 7.70 -0.80
-9.41%
7.70
7.70
8,000 1 0.62 88,000 0
0.00%
ADANIPOWER 29-May-14 PE 55.00 7.40 -0.60
-7.50%
7.40
7.40
8,000 1 0.59 24,000 8,000
50.00%
APOLLOTYRE 29-May-14 PE 165.00 7.40 -26.95
-78.46%
7.40
7.40
8,000 2 0.59 8,000 8,000
0.00%
BANKNIFTY 24-Apr-14 PE 11,700.00 2.75 -1.65
-37.50%
4.00
2.25
8,000 320 0.22 22,750 -3,575
-13.58%
BHEL 24-Apr-14 PE 220.00 40.00 -3.85
-8.78%
42.00
40.00
8,000 4 3.32 22,000 -8,000
-26.67%
BHEL 29-May-14 PE 180.00 16.00 1.55
10.73%
19.45
14.55
8,000 4 1.33 8,000 6,000
300.00%
BHEL 29-May-14 PE 200.00 29.60 -6.20
-17.32%
32.00
29.30
8,000 4 2.42 8,000 8,000
0.00%
RELINFRA 24-Apr-14 PE 540.00 20.20 -10.20
-33.55%
28.60
20.20
8,000 8 2.00 5,000 -1,000
-16.67%
CROMPGREAV 29-May-14 PE 180.00 8.25 -4.65
-36.05%
9.60
8.25
8,000 2 0.71 12,000 4,000
50.00%
CENTURYTEX 24-Apr-14 PE 380.00 17.15 0.85
5.21%
17.80
13.25
8,000 8 1.22 47,000 -1,000
-2.08%
DLF 29-May-14 PE 180.00 25.00 2.00
8.70%
27.00
25.00
8,000 4 2.07 32,000 2,000
6.67%
DISHTV 29-May-14 PE 42.50 1.00 0.40
66.67%
1.00
1.00
8,000 1 0.08 8,000 8,000
0.00%
DISHTV 29-May-14 PE 45.00 1.55 -0.45
-22.50%
1.55
1.55
8,000 1 0.12 24,000 8,000
50.00%
HINDALCO 24-Apr-14 PE 150.00 8.40 -5.40
-39.13%
13.70
8.40
8,000 4 0.89 28,000 -4,000
-12.50%
HDIL 24-Apr-14 PE 82.50 9.95 2.00
25.16%
9.95
9.95
8,000 1 0.80 16,000 8,000
100.00%
HDIL 29-May-14 PE 80.00 11.35 -0.70
-5.81%
11.35
11.35
8,000 1 0.91 8,000 0
0.00%
INDIACEM 24-Apr-14 PE 62.50 0.10 -0.60
-85.71%
0.10
0.10
8,000 1 0.01 16,000 8,000
100.00%
IDFC 24-Apr-14 PE 107.50 0.10 -0.05
-33.33%
0.15
0.10
8,000 2 0.01 52,000 -4,000
-7.14%
IDFC 24-Apr-14 PE 135.00 15.70 -1.40
-8.19%
16.65
15.70
8,000 2 1.29 124,000 -8,000
-6.06%
IDFC 29-May-14 PE 115.00 6.10 -2.35
-27.81%
6.95
6.10
8,000 2 0.52 40,000 4,000
11.11%
IRB 24-Apr-14 PE 125.00 11.00 -4.40
-28.57%
13.95
11.00
8,000 2 1.00 56,000 -8,000
-12.50%
IOC 29-May-14 PE 260.00 10.55 2.95
38.82%
11.60
10.10
8,000 8 0.86 9,000 6,000
200.00%
JPASSOCIAT 29-May-14 PE 52.50 3.00 -0.90
-23.08%
3.00
3.00
8,000 1 0.24 32,000 8,000
33.33%
JPASSOCIAT 29-May-14 PE 60.00 8.10 -0.25
-2.99%
8.10
8.10
8,000 1 0.65 64,000 0
0.00%
JSWENERGY 24-Apr-14 PE 50.00 0.05 -0.95
-95.00%
0.05
0.05
8,000 1 0.00 16,000 8,000
100.00%
KTKBANK 29-May-14 PE 100.00 1.60 -0.40
-20.00%
1.60
1.50
8,000 2 0.12 24,000 8,000
50.00%
L&TFH 24-Apr-14 PE 72.50 4.50 0.50
12.50%
5.50
4.50
8,000 2 0.40 240,000 -4,000
-1.64%
L&TFH 29-May-14 PE 65.00 1.65 -1.35
-45.00%
1.65
1.65
8,000 2 0.13 40,000 -8,000
-16.67%
LICHSGFIN 24-Apr-14 PE 210.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 62,000 -8,000
-11.43%
NMDC 24-Apr-14 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 70,000 -8,000
-10.26%
NMDC 24-Apr-14 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
8,000 4 0.01 146,000 0
0.00%
NTPC 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 220,000 -6,000
-2.65%
PNB 24-Apr-14 PE 720.00 1.10 -1.20
-52.17%
2.75
1.00
8,000 16 0.11 58,500 -1,000
-1.68%
RELCAPITAL 24-Apr-14 PE 400.00 27.00 -3.75
-12.20%
30.00
26.50
8,000 8 2.22 20,000 -5,000
-20.00%
RCOM 24-Apr-14 PE 115.00 0.10 -0.15
-60.00%
0.10
0.05
8,000 4 0.01 142,000 -2,000
-1.39%
RCOM 29-May-14 PE 120.00 4.70 0.00
0.00%
4.70
3.90
8,000 4 0.35 68,000 0
0.00%
RANBAXY 24-Apr-14 PE 360.00 0.10 -0.05
-33.33%
0.15
0.05
8,000 8 0.01 219,000 -7,000
-3.10%
RPOWER 29-May-14 PE 65.00 1.80 -0.20
-10.00%
1.80
1.70
8,000 2 0.14 80,000 8,000
11.11%
SAIL 24-Apr-14 PE 80.00 9.25 0.35
3.93%
9.25
9.25
8,000 1 0.74 40,000 -8,000
-16.67%
SYNDIBANK 24-Apr-14 PE 110.00 10.90 -1.55
-12.45%
10.90
10.50
8,000 2 0.86 - -8,000
-100.00%
SSLT 24-Apr-14 PE 175.00 0.10 -0.10
-50.00%
0.15
0.10
8,000 4 0.01 104,000 -4,000
-3.70%
UPL 24-Apr-14 PE 220.00 6.50 -3.35
-34.01%
8.30
6.50
8,000 4 0.58 8,000 -2,000
-20.00%
UPL 24-Apr-14 PE 230.00 14.55 -3.05
-17.33%
16.55
14.50
8,000 4 1.24 8,000 -4,000
-33.33%
TATAMOTORS 29-May-14 PE 420.00 19.55 -5.95
-23.33%
24.00
19.55
8,000 8 1.74 19,000 5,000
35.71%
TATASTEEL 24-Apr-14 PE 340.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 8 0.01 285,000 0
0.00%
UCOBANK 24-Apr-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 104,000 -4,000
-3.70%
UCOBANK 29-May-14 PE 65.00 1.95 -0.05
-2.50%
1.95
1.35
8,000 2 0.13 4,000 0
0.00%
YESBANK 24-Apr-14 PE 340.00 0.20 -0.40
-66.67%
0.20
0.15
8,000 8 0.01 67,000 -1,000
-1.47%
NIFTY 24-Apr-14 PE 6,150.00 0.90 0.05
5.88%
0.95
0.50
7,950 159 0.07 46,300 -2,450
-5.03%
LUPIN 24-Apr-14 PE 950.00 7.05 -3.75
-34.72%
8.05
5.75
7,750 31 0.49 11,250 250
2.27%
AXISBANK 24-Apr-14 PE 1,300.00 0.75 -0.30
-28.57%
0.85
0.50
7,750 31 0.05 100,000 1,500
1.52%
KOTAKBANK 24-Apr-14 PE 760.00 1.40 -1.95
-58.21%
2.85
1.40
7,500 15 0.16 23,000 2,500
12.20%
LT 24-Apr-14 PE 1,160.00 0.70 -0.70
-50.00%
1.75
0.50
7,500 15 0.07 34,000 1,000
3.03%
PNB 24-Apr-14 PE 800.00 23.00 -13.60
-37.16%
41.00
22.00
7,500 15 2.65 20,000 -2,000
-9.09%
SUNPHARMA 24-Apr-14 PE 640.00 16.60 -10.10
-37.83%
22.30
16.60
7,500 15 1.54 9,500 -4,000
-29.63%
RELIANCE 24-Apr-14 PE 860.00 0.45 -0.10
-18.18%
0.60
0.20
7,250 29 0.03 108,250 -1,500
-1.37%
RELIANCE 24-Apr-14 PE 980.00 24.05 -13.30
-35.61%
39.50
23.20
7,250 29 1.98 26,250 -250
-0.94%
SBIN 29-May-14 PE 2,200.00 248.00 -36.00
-12.68%
271.00
246.00
7,125 57 18.88 11,500 7,125
162.86%
NIFTY 24-Apr-14 PE 5,500.00 0.30 -0.15
-33.33%
0.35
0.20
7,100 142 0.02 267,650 -3,800
-1.40%
NIFTY 29-May-14 PE 5,200.00 3.40 -5.60
-62.22%
6.00
3.05
7,100 142 0.24 13,950 6,250
81.17%
BIOCON 24-Apr-14 PE 460.00 10.20 -1.60
-13.56%
13.20
9.80
7,000 7 0.77 2,000 0
0.00%
BIOCON 24-Apr-14 PE 470.00 20.30 1.70
9.14%
20.30
16.15
7,000 7 1.21 5,000 3,000
150.00%
CIPLA 24-Apr-14 PE 395.00 1.90 -2.45
-56.32%
3.30
1.90
7,000 14 0.19 22,000 -2,000
-8.33%
HCLTECH 24-Apr-14 PE 1,320.00 1.55 -4.50
-74.38%
3.45
1.55
7,000 28 0.18 12,750 -750
-5.56%
INDUSINDBK 24-Apr-14 PE 510.00 11.85 -13.15
-52.60%
22.10
11.00
7,000 7 1.03 9,000 -4,000
-30.77%
M&MFIN 24-Apr-14 PE 230.00 4.50 0.35
8.43%
4.50
3.50
7,000 7 0.28 33,000 0
0.00%
SUNTV 24-Apr-14 PE 390.00 3.70 -1.50
-28.85%
3.85
3.55
7,000 7 0.26 5,000 -2,000
-28.57%
YESBANK 24-Apr-14 PE 430.00 15.45 -8.45
-35.36%
18.00
15.00
7,000 7 1.12 65,000 0
0.00%
NIFTY 24-Dec-14 PE 4,500.00 23.50 -1.50
-6.00%
26.90
22.00
6,900 138 1.59 756,250 -500
-0.07%
NIFTY 26-Jun-14 PE 5,500.00 23.55 -5.55
-19.07%
29.00
23.00
6,800 136 1.68 240,400 3,850
1.63%
MCDOWELL-N 29-May-14 PE 2,750.00 7.00 -2.00
-22.22%
8.50
6.75
6,500 52 0.50 8,125 2,000
32.65%
BANKNIFTY 29-May-14 PE 11,000.00 139.55 -40.60
-22.54%
190.00
138.15
6,325 253 9.68 29,550 1,125
3.96%
ACC 24-Apr-14 PE 1,300.00 2.15 -4.45
-67.42%
9.00
1.65
6,000 24 0.29 14,250 250
1.79%
ADANIENT 24-Apr-14 PE 500.00 57.75 -13.25
-18.66%
58.95
56.80
6,000 3 3.47 12,000 2,000
20.00%
ADANIENT 29-May-14 PE 450.00 50.50 1.50
3.06%
55.00
50.50
6,000 3 3.12 8,000 2,000
33.33%
BANKINDIA 29-May-14 PE 190.00 7.00 0.00
0.00%
7.00
7.00
6,000 3 0.42 94,000 -6,000
-6.00%
BPCL 24-Apr-14 PE 460.00 11.65 -4.45
-27.64%
22.65
11.00
6,000 6 0.81 23,000 -2,000
-8.00%
RELINFRA 29-May-14 PE 500.00 25.10 -3.90
-13.45%
25.25
24.55
6,000 6 1.49 11,000 2,000
22.22%
BHARTIARTL 29-May-14 PE 350.00 30.70 -26.20
-46.05%
30.80
30.70
6,000 6 1.84 6,000 6,000
0.00%
CAIRN 29-May-14 PE 340.00 2.25 -14.05
-86.20%
2.50
0.75
6,000 6 0.10 6,000 6,000
0.00%
CENTURYTEX 29-May-14 PE 350.00 19.20 -22.05
-53.45%
21.00
15.00
6,000 6 1.07 6,000 6,000
0.00%
DLF 24-Apr-14 PE 190.00 32.85 1.35
4.29%
32.85
32.85
6,000 3 1.97 122,000 6,000
5.17%
DLF 24-Apr-14 PE 195.00 37.65 9.65
34.46%
37.65
37.65
6,000 3 2.26 6,000 6,000
0.00%
DLF 29-May-14 PE 120.00 2.10 0.30
16.67%
2.10
1.40
6,000 3 0.11 6,000 0
0.00%
AMBUJACEM 24-Apr-14 PE 195.00 0.30 -0.20
-40.00%
0.70
0.10
6,000 3 0.02 78,000 0
0.00%
HINDALCO 24-Apr-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 448,000 -2,000
-0.44%
HINDUNILVR 29-May-14 PE 570.00 7.00 -3.00
-30.00%
7.10
6.80
6,000 12 0.42 39,000 -4,000
-9.30%
ITC 24-Apr-14 PE 370.00 16.90 -6.55
-27.93%
21.10
16.80
6,000 6 1.18 7,000 -2,000
-22.22%
LICHSGFIN 29-May-14 PE 230.00 3.25 -0.15
-4.41%
3.50
3.25
6,000 3 0.20 16,000 0
0.00%
LICHSGFIN 29-May-14 PE 260.00 10.55 -1.60
-13.17%
10.55
10.55
6,000 3 0.63 8,000 0
0.00%
LT 29-May-14 PE 1,300.00 93.00 1.45
1.58%
96.00
92.50
6,000 12 5.67 11,500 1,000
9.52%
NIFTY 29-May-14 PE 6,850.00 290.55 -198.25
-40.56%
320.00
290.00
6,000 120 18.91 2,400 2,400
0.00%
NTPC 29-May-14 PE 110.00 1.25 0.05
4.17%
1.25
1.20
6,000 3 0.07 60,000 4,000
7.14%
ONGC 29-May-14 PE 320.00 15.35 -3.30
-17.69%
20.00
15.35
6,000 6 1.00 10,000 6,000
150.00%
PFC 29-May-14 PE 180.00 10.00 -1.30
-11.50%
10.95
9.10
6,000 3 0.60 8,000 6,000
300.00%
PFC 29-May-14 PE 190.00 12.80 -1.75
-12.03%
17.00
12.80
6,000 3 0.89 14,000 6,000
75.00%
RELCAPITAL 24-Apr-14 PE 320.00 0.20 0.00
0.00%
0.20
0.15
6,000 6 0.01 74,000 -4,000
-5.13%
RCOM 24-Apr-14 PE 100.00 0.15 0.10
200.00%
0.15
0.10
6,000 3 0.01 106,000 4,000
3.92%
RECLTD 24-Apr-14 PE 245.00 3.50 -3.00
-46.15%
7.45
3.50
6,000 3 0.34 8,000 4,000
100.00%
SSLT 24-Apr-14 PE 205.00 12.00 -4.35
-26.61%
12.55
12.00
6,000 3 0.74 14,000 -6,000
-30.00%
UPL 24-Apr-14 PE 200.00 0.25 -0.30
-54.55%
0.55
0.25
6,000 3 0.02 90,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 360.00 0.10 0.00
0.00%
0.10
0.05
6,000 6 0.00 86,000 -1,000
-1.15%
TATAMTRDVR 24-Apr-14 PE 210.00 0.10 -0.25
-71.43%
0.30
0.10
6,000 3 0.01 32,000 -6,000
-15.79%
TATAMTRDVR 24-Apr-14 PE 215.00 0.05 -0.50
-90.91%
0.10
0.05
6,000 3 0.01 20,000 -4,000
-16.67%
TATAGLOBAL 24-Apr-14 PE 152.50 1.60 -1.10
-40.74%
1.80
0.75
6,000 3 0.08 8,000 2,000
33.33%
UNIONBANK 24-Apr-14 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 124,000 -6,000
-4.62%
UNIONBANK 29-May-14 PE 140.00 5.95 -3.15
-34.62%
6.50
5.95
6,000 3 0.37 6,000 4,000
200.00%
AXISBANK 24-Apr-14 PE 1,360.00 2.40 -1.60
-40.00%
2.40
1.70
6,000 24 0.11 11,250 3,500
45.16%
TATACOMM 24-Apr-14 PE 280.00 0.25 -0.25
-50.00%
0.25
0.25
6,000 3 0.02 34,000 0
0.00%
WIPRO 24-Apr-14 PE 530.00 1.05 0.05
5.00%
1.75
0.50
6,000 12 0.06 19,000 1,500
8.57%
ZEEL 24-Apr-14 PE 290.00 26.25 10.75
69.35%
26.25
24.85
6,000 6 1.52 3,000 -4,000
-57.14%
NIFTY 26-Jun-14 PE 7,500.00 712.05 -81.95
-10.32%
789.00
710.00
5,950 119 45.82 223,000 1,250
0.56%
HCLTECH 24-Apr-14 PE 1,340.00 1.60 -8.35
-83.92%
4.60
1.50
5,750 23 0.16 10,250 -3,750
-26.79%
NIFTY 24-Apr-14 PE 5,100.00 0.20 0.05
33.33%
0.20
0.15
5,600 112 0.01 17,100 -5,350
-23.83%
BANKBARODA 24-Apr-14 PE 800.00 30.50 -13.30
-30.37%
51.00
30.00
5,500 11 2.26 8,500 0
0.00%
HINDUNILVR 29-May-14 PE 540.00 2.00 -8.10
-80.20%
2.00
1.95
5,500 11 0.11 17,500 0
0.00%
ICICIBANK 24-Apr-14 PE 1,100.00 0.30 -0.30
-50.00%
0.40
0.20
5,500 22 0.02 76,500 -3,750
-4.67%
INFY 29-May-14 PE 3,100.00 71.00 -25.15
-26.16%
80.00
69.85
5,500 44 4.07 4,000 1,000
33.33%
JUSTDIAL 24-Apr-14 PE 1,300.00 74.65 4.05
5.74%
84.30
70.00
5,500 22 4.23 2,000 -750
-27.27%
SBIN 24-Apr-14 PE 1,600.00 0.50 0.00
0.00%
0.50
0.40
5,500 44 0.03 55,750 -4,125
-6.89%
BANKNIFTY 29-May-14 PE 12,500.00 538.45 -110.20
-16.99%
668.00
525.70
5,375 215 30.71 16,425 3,600
28.07%
NIFTY 29-May-14 PE 5,400.00 7.05 -3.55
-33.49%
11.00
6.50
5,300 106 0.41 33,350 200
0.60%
ICICIBANK 29-May-14 PE 1,250.00 65.10 -22.90
-26.02%
80.00
65.10
5,250 21 3.98 4,250 3,000
240.00%
ACC 24-Apr-14 PE 1,320.00 4.05 -7.70
-65.53%
15.60
3.60
5,000 20 0.43 4,250 1,750
70.00%
BANKBARODA 24-Apr-14 PE 660.00 0.90 0.40
80.00%
0.90
0.55
5,000 10 0.03 35,500 0
0.00%
BPCL 24-Apr-14 PE 420.00 0.50 -1.25
-71.43%
1.00
0.50
5,000 5 0.04 77,000 -2,000
-2.53%
RELINFRA 29-May-14 PE 480.00 20.60 -1.40
-6.36%
20.95
18.50
5,000 5 0.97 8,000 3,000
60.00%
CIPLA 24-Apr-14 PE 360.00 0.10 -0.40
-80.00%
0.20
0.10
5,000 10 0.01 25,000 -5,000
-16.67%
CESC 24-Apr-14 PE 490.00 1.20 -0.60
-33.33%
1.55
1.20
5,000 5 0.07 9,000 -1,000
-10.00%
COALINDIA 24-Apr-14 PE 270.00 0.25 -0.35
-58.33%
0.60
0.20
5,000 5 0.02 124,000 -4,000
-3.13%
CAIRN 24-Apr-14 PE 335.00 0.50 0.20
66.67%
0.50
0.05
5,000 5 0.01 60,000 -1,000
-1.64%
MCLEODRUSS 24-Apr-14 PE 280.00 10.15 0.10
1.00%
10.25
10.15
5,000 5 0.51 10,000 -2,000
-16.67%
SBIN 24-Apr-14 PE 2,100.00 77.00 -51.00
-39.84%
128.55
77.00
5,000 40 4.93 5,375 -2,750
-33.85%
TATASTEEL 29-May-14 PE 350.00 5.50 -1.20
-17.91%
5.55
5.20
5,000 5 0.27 15,000 1,000
7.14%
AXISBANK 29-May-14 PE 1,450.00 94.00 -15.40
-14.08%
109.00
94.00
5,000 20 4.93 7,500 3,000
66.67%
YESBANK 24-Apr-14 PE 370.00 0.25 -0.70
-73.68%
0.95
0.25
5,000 5 0.03 16,000 -1,000
-5.88%
YESBANK 24-Apr-14 PE 450.00 36.00 -4.00
-10.00%
37.50
35.00
5,000 5 1.82 60,000 -2,000
-3.23%
YESBANK 29-May-14 PE 320.00 3.75 -1.75
-31.82%
3.75
3.00
5,000 5 0.18 5,000 4,000
400.00%
ZEEL 24-Apr-14 PE 280.00 17.00 3.10
22.30%
17.00
16.50
5,000 5 0.84 32,000 -2,000
-5.88%
BANKNIFTY 24-Apr-14 PE 11,000.00 1.40 -0.80
-36.36%
2.20
1.00
4,900 196 0.07 90,950 -1,525
-1.65%
NIFTY 24-Apr-14 PE 4,900.00 0.15 0.00
0.00%
0.20
0.10
4,800 96 0.01 5,250 -4,800
-47.76%
BANKNIFTY 24-Apr-14 PE 10,500.00 1.10 0.30
37.50%
1.15
1.00
4,750 190 0.05 16,375 25
0.15%
LUPIN 24-Apr-14 PE 960.00 12.45 -3.55
-22.19%
12.90
9.20
4,750 19 0.51 10,000 -1,000
-9.09%
INFY 29-May-14 PE 3,200.00 115.45 -33.55
-22.52%
125.00
114.00
4,625 37 5.45 6,375 3,625
131.82%
BANKNIFTY 29-May-14 PE 11,500.00 233.20 -62.10
-21.03%
277.45
233.00
4,575 183 11.53 16,925 1,700
11.17%
ASIANPAINT 24-Apr-14 PE 520.00 1.60 -1.85
-53.62%
2.05
1.55
4,500 9 0.08 10,000 -1,500
-13.04%
CIPLA 24-Apr-14 PE 410.00 10.60 -5.40
-33.75%
13.65
10.60
4,500 9 0.54 10,500 500
5.00%
HEROMOTOCO 24-Apr-14 PE 2,200.00 17.05 -30.50
-64.14%
31.65
16.20
4,500 36 0.98 6,625 875
15.22%
JSWSTEEL 24-Apr-14 PE 920.00 0.50 -0.95
-65.52%
0.70
0.35
4,500 9 0.02 7,000 -500
-6.67%
LT 24-Apr-14 PE 1,180.00 0.50 -1.60
-76.19%
2.25
0.50
4,500 9 0.06 32,500 1,000
3.17%
LT 24-Apr-14 PE 1,340.00 72.95 -1.05
-1.42%
88.05
70.00
4,500 9 3.46 8,500 -1,500
-15.00%
RELIANCE 24-Apr-14 PE 1,000.00 38.15 -17.45
-31.38%
50.00
38.15
4,500 18 1.94 8,250 -2,000
-19.51%
WIPRO 24-Apr-14 PE 500.00 0.10 -0.30
-75.00%
0.40
0.10
4,500 9 0.02 19,500 3,000
18.18%
SBIN 24-Apr-14 PE 1,700.00 0.70 -0.40
-36.36%
1.65
0.65
4,375 35 0.04 138,625 -1,500
-1.07%
BANKNIFTY 29-May-14 PE 10,500.00 82.00 -10.00
-10.87%
104.00
81.00
4,325 173 3.94 11,800 775
7.03%
TATAPOWER 24-Apr-14 PE 77.20 0.25 -0.20
-44.44%
0.25
0.25
4,145 1 0.01 12,435 0
0.00%
TATAPOWER 24-Apr-14 PE 77.50 0.20 -0.25
-55.56%
0.20
0.20
4,145 1 0.01 4,145 4,145
0.00%
TATAPOWER 24-Apr-14 PE 86.85 3.10 -1.30
-29.55%
3.10
3.10
4,145 1 0.13 24,870 0
0.00%
TATAPOWER 29-May-14 PE 85.00 5.95 0.00
0.00%
5.95
5.95
4,145 1 0.25 12,435 4,145
50.00%
BAJAJ-AUTO 24-Apr-14 PE 2,050.00 38.25 -19.25
-33.48%
55.00
36.60
4,125 33 1.74 1,750 -2,250
-56.25%
HEXAWARE 24-Apr-14 PE 167.50 3.30 -1.15
-25.84%
3.75
3.30
4,000 2 0.14 2,000 -4,000
-66.67%
ANDHRABANK 29-May-14 PE 62.50 4.80 -2.85
-37.25%
4.80
4.80
4,000 1 0.19 4,000 4,000
0.00%
ALBK 24-Apr-14 PE 100.00 6.00 0.45
8.11%
6.00
6.00
4,000 1 0.24 48,000 -4,000
-7.69%
ADANIENT 24-Apr-14 PE 480.00 39.60 3.90
10.92%
40.25
39.60
4,000 2 1.60 12,000 2,000
20.00%
ARVIND 29-May-14 PE 170.00 4.50 -17.20
-79.26%
4.50
4.50
4,000 1 0.18 4,000 4,000
0.00%
ARVIND 29-May-14 PE 175.00 6.10 -18.95
-75.65%
6.10
6.10
4,000 1 0.24 4,000 4,000
0.00%
AUROPHARMA 29-May-14 PE 480.00 3.10 -29.35
-90.45%
3.55
2.60
4,000 2 0.12 4,000 4,000
0.00%
AUROPHARMA 29-May-14 PE 500.00 10.40 -30.85
-74.79%
10.40
9.55
4,000 2 0.40 4,000 4,000
0.00%
ASIANPAINT 24-Apr-14 PE 550.00 14.50 -1.00
-6.45%
15.40
12.55
4,000 8 0.58 1,500 1,000
200.00%
APOLLOTYRE 24-Apr-14 PE 142.50 0.40 -0.15
-27.27%
0.40
0.40
4,000 1 0.02 - -4,000
-100.00%
APOLLOTYRE 29-May-14 PE 160.00 5.55 0.05
0.91%
5.55
5.55
4,000 1 0.22 4,000 0
0.00%
BHEL 24-Apr-14 PE 155.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 2 0.01 22,000 2,000
10.00%
BHEL 24-Apr-14 PE 195.00 23.75 7.30
44.38%
23.75
22.10
4,000 2 0.92 76,000 -4,000
-5.00%
BANKINDIA 24-Apr-14 PE 190.00 0.30 -0.05
-14.29%
0.30
0.30
4,000 2 0.01 40,000 -4,000
-9.09%
CANBK 29-May-14 PE 260.00 13.50 -4.50
-25.00%
16.00
13.50
4,000 4 0.57 6,000 4,000
200.00%
CANBK 29-May-14 PE 270.00 17.40 -3.95
-18.50%
20.30
16.80
4,000 4 0.74 12,000 3,000
33.33%
CROMPGREAV 24-Apr-14 PE 145.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 44,000 -4,000
-8.33%
CROMPGREAV 24-Apr-14 PE 200.00 11.80 -34.75
-74.65%
11.80
11.80
4,000 1 0.47 4,000 4,000
0.00%
CROMPGREAV 29-May-14 PE 160.00 3.50 -30.45
-89.69%
3.50
3.50
4,000 1 0.14 4,000 4,000
0.00%
CROMPGREAV 29-May-14 PE 170.00 8.00 -1.00
-11.11%
8.00
8.00
4,000 1 0.32 8,000 4,000
100.00%
CROMPGREAV 29-May-14 PE 190.00 15.50 -32.40
-67.64%
15.50
15.50
4,000 1 0.62 4,000 4,000
0.00%
COALINDIA 29-May-14 PE 280.00 10.55 0.45
4.46%
10.55
9.25
4,000 4 0.40 5,000 4,000
400.00%
COALINDIA 29-May-14 PE 300.00 16.85 -34.65
-67.28%
16.85
16.80
4,000 4 0.67 4,000 4,000
0.00%
DLF 29-May-14 PE 145.00 6.65 2.05
44.57%
7.00
6.25
4,000 2 0.26 8,000 4,000
100.00%
EXIDEIND 24-Apr-14 PE 125.00 2.10 -0.30
-12.50%
2.25
2.10
4,000 2 0.09 18,000 4,000
28.57%
AMBUJACEM 29-May-14 PE 190.00 2.00 -1.70
-45.95%
2.15
2.00
4,000 2 0.08 12,000 4,000
50.00%
HDFCBANK 24-Apr-14 PE 680.00 1.00 0.30
42.86%
1.40
1.00
4,000 8 0.04 18,000 0
0.00%
HEROMOTOCO 24-Apr-14 PE 2,150.00 5.60 -16.95
-75.17%
15.95
5.60
4,000 32 0.42 5,375 1,125
26.47%
IDBI 24-Apr-14 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 76,000 4,000
5.56%
IDBI 29-May-14 PE 65.00 3.25 0.45
16.07%
3.25
3.25
4,000 1 0.13 8,000 4,000
100.00%
IDFC 24-Apr-14 PE 122.50 4.00 -2.35
-37.01%
4.00
4.00
4,000 1 0.16 192,000 0
0.00%
IDFC 29-May-14 PE 117.50 7.25 0.70
10.69%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
IGL 24-Apr-14 PE 280.00 0.80 -1.20
-60.00%
1.95
0.80
4,000 4 0.05 8,000 2,000
33.33%
IBREALEST 29-May-14 PE 60.00 5.00 -0.50
-9.09%
5.00
5.00
4,000 1 0.20 16,000 0
0.00%
ABIRLANUVO 24-Apr-14 PE 1,080.00 2.10 -1.35
-39.13%
3.90
2.00
4,000 16 0.11 8,250 0
0.00%
ITC 29-May-14 PE 330.00 5.00 -1.00
-16.67%
5.00
4.50
4,000 4 0.18 11,000 4,000
57.14%
ITC 29-May-14 PE 370.00 24.50 -12.00
-32.88%
24.50
24.50
4,000 4 0.98 4,000 4,000
0.00%
JISLJALEQS 24-Apr-14 PE 55.00 0.10 -0.30
-75.00%
0.10
0.10
4,000 1 0.00 28,000 0
0.00%
JISLJALEQS 24-Apr-14 PE 62.50 1.50 0.00
0.00%
1.50
1.50
4,000 1 0.06 24,000 4,000
20.00%
JISLJALEQS 24-Apr-14 PE 65.00 0.50 0.05
11.11%
0.50
0.50
4,000 1 0.02 40,000 4,000
11.11%
JISLJALEQS 24-Apr-14 PE 67.50 1.15 0.20
21.05%
1.15
1.15
4,000 1 0.05 60,000 -4,000
-6.25%
KTKBANK 24-Apr-14 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 72,000 -4,000
-5.26%
KTKBANK 24-Apr-14 PE 107.50 0.20 -0.15
-42.86%
0.20
0.20
4,000 1 0.01 4,000 0
0.00%
KTKBANK 24-Apr-14 PE 125.00 6.00 -1.50
-20.00%
6.00
6.00
4,000 1 0.24 4,000 -4,000
-50.00%
KTKBANK 29-May-14 PE 140.00 19.60 -16.00
-44.94%
19.60
19.60
4,000 1 0.78 4,000 4,000
0.00%
LUPIN 24-Apr-14 PE 940.00 3.60 -2.30
-38.98%
4.55
3.10
4,000 16 0.15 9,500 -500
-5.00%
LICHSGFIN 24-Apr-14 PE 200.00 0.10 0.05
100.00%
0.10
0.10
4,000 2 0.00 42,000 -4,000
-8.70%
LICHSGFIN 24-Apr-14 PE 235.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 2 0.00 40,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 280.00 9.60 -6.40
-40.00%
9.60
9.60
4,000 2 0.38 6,000 2,000
50.00%
LICHSGFIN 29-May-14 PE 240.00 5.85 -1.55
-20.95%
5.85
5.85
4,000 2 0.23 10,000 0
0.00%
ADANIPORTS 24-Apr-14 PE 210.00 14.85 -2.35
-13.66%
14.85
14.85
4,000 2 0.59 4,000 2,000
100.00%
ADANIPORTS 29-May-14 PE 180.00 8.05 0.05
0.63%
8.05
8.00
4,000 2 0.32 8,000 4,000
100.00%
ADANIPORTS 29-May-14 PE 190.00 13.75 -1.10
-7.41%
13.75
13.15
4,000 2 0.54 2,000 0
0.00%
ADANIPORTS 29-May-14 PE 195.00 15.85 -18.30
-53.59%
15.85
15.00
4,000 2 0.62 2,000 2,000
0.00%
NMDC 24-Apr-14 PE 140.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 2 0.00 336,000 2,000
0.60%
NTPC 24-Apr-14 PE 117.50 0.20 -0.30
-60.00%
0.50
0.20
4,000 2 0.01 22,000 2,000
10.00%
NTPC 29-May-14 PE 125.00 5.75 -0.25
-4.17%
6.45
5.75
4,000 2 0.24 28,000 0
0.00%
NTPC 29-May-14 PE 130.00 8.75 1.35
18.24%
8.90
8.75
4,000 2 0.35 14,000 4,000
40.00%
ONGC 24-Apr-14 PE 335.00 21.10 6.55
45.02%
21.10
19.95
4,000 4 0.81 7,000 4,000
133.33%
PFC 24-Apr-14 PE 200.00 17.05 0.30
1.79%
19.20
17.05
4,000 2 0.72 14,000 -2,000
-12.50%
PFC 29-May-14 PE 165.00 4.50 -1.20
-21.05%
4.50
4.50
4,000 2 0.18 6,000 4,000
200.00%
RELCAPITAL 29-May-14 PE 310.00 5.90 -2.55
-30.18%
5.95
5.50
4,000 4 0.23 12,000 4,000
50.00%
RELCAPITAL 29-May-14 PE 350.00 17.50 -1.10
-5.91%
17.50
15.20
4,000 4 0.66 13,000 2,000
18.18%
RCOM 24-Apr-14 PE 110.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 2 0.00 100,000 -4,000
-3.85%
RCOM 29-May-14 PE 140.00 14.35 -0.50
-3.37%
14.35
13.70
4,000 2 0.56 52,000 2,000
4.00%
RECLTD 24-Apr-14 PE 235.00 2.50 -0.15
-5.66%
2.50
2.30
4,000 2 0.10 16,000 -2,000
-11.11%
RPOWER 24-Apr-14 PE 62.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 192,000 -4,000
-2.04%
RPOWER 24-Apr-14 PE 80.00 6.70 -0.95
-12.42%
6.70
6.70
4,000 1 0.27 208,000 0
0.00%
RPOWER 29-May-14 PE 60.00 0.80 0.10
14.29%
0.80
0.80
4,000 1 0.03 16,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 97.50 1.00 -1.40
-58.33%
1.00
1.00
4,000 1 0.04 24,000 4,000
20.00%
SBIN 24-Apr-14 PE 1,750.00 0.80 -0.45
-36.00%
1.30
0.50
4,000 32 0.03 85,500 -1,250
-1.44%
UPL 24-Apr-14 PE 225.00 10.25 -3.00
-22.64%
12.10
10.25
4,000 2 0.45 26,000 -4,000
-13.33%
TATAMOTORS 24-Apr-14 PE 450.00 20.05 -15.35
-43.36%
22.70
20.05
4,000 4 0.85 4,000 -4,000
-50.00%
TATASTEEL 24-Apr-14 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 4 0.00 81,000 -4,000
-4.71%
TATASTEEL 29-May-14 PE 360.00 7.15 -2.70
-27.41%
8.00
7.00
4,000 4 0.29 5,000 4,000
400.00%
TATAMTRDVR 24-Apr-14 PE 240.00 6.85 -4.05
-37.16%
11.95
6.85
4,000 2 0.38 6,000 2,000
50.00%
TATAGLOBAL 24-Apr-14 PE 165.00 7.90 -1.90
-19.39%
12.70
7.90
4,000 2 0.41 4,000 0
0.00%
TATAGLOBAL 29-May-14 PE 150.00 4.00 -2.70
-40.30%
4.10
4.00
4,000 2 0.16 10,000 4,000
66.67%
UNIONBANK 24-Apr-14 PE 152.50 4.05 -4.80
-54.24%
4.40
4.05
4,000 2 0.17 10,000 4,000
66.67%
UNIONBANK 29-May-14 PE 150.00 11.00 -2.40
-17.91%
11.00
11.00
4,000 2 0.44 44,000 4,000
10.00%
UCOBANK 24-Apr-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 12,000 0
0.00%
UCOBANK 24-Apr-14 PE 80.00 5.25 -1.55
-22.79%
5.25
5.25
4,000 1 0.21 36,000 0
0.00%
UCOBANK 29-May-14 PE 80.00 8.10 -0.85
-9.50%
8.10
8.10
4,000 1 0.32 12,000 4,000
50.00%
AXISBANK 29-May-14 PE 1,200.00 20.00 -1.00
-4.76%
22.00
20.00
4,000 16 0.86 4,000 2,500
166.67%
AXISBANK 29-May-14 PE 1,440.00 85.00 5.20
6.52%
85.00
85.00
4,000 16 3.40 4,000 4,000
0.00%
VOLTAS 24-Apr-14 PE 130.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 44,000 0
0.00%
VOLTAS 24-Apr-14 PE 180.00 14.90 0.00
0.00%
14.90
14.90
4,000 1 0.60 32,000 -4,000
-11.11%
VOLTAS 29-May-14 PE 160.00 8.00 0.50
6.67%
8.00
8.00
4,000 1 0.32 12,000 0
0.00%
YESBANK 29-May-14 PE 370.00 13.00 -2.00
-13.33%
13.00
12.50
4,000 4 0.51 10,000 3,000
42.86%
ACC 24-Apr-14 PE 1,360.00 17.25 -15.00
-46.51%
21.70
12.00
3,750 15 0.56 6,500 -750
-10.34%
ICICIBANK 29-May-14 PE 1,050.00 16.00 -8.85
-35.61%
21.40
16.00
3,750 15 0.72 7,750 2,750
55.00%
INFY 29-May-14 PE 3,000.00 39.05 -19.10
-32.85%
65.95
34.60
3,750 30 1.62 25,250 1,500
6.32%
SBIN 29-May-14 PE 1,950.00 92.70 -38.70
-29.45%
110.00
92.65
3,750 30 3.67 5,375 3,375
168.75%
BANKNIFTY 29-May-14 PE 13,000.00 780.65 -134.80
-14.72%
890.00
768.55
3,650 146 28.84 12,375 550
4.65%
BANKNIFTY 24-Apr-14 PE 11,600.00 2.50 -1.45
-36.71%
2.90
1.50
3,600 144 0.08 24,400 -1,900
-7.22%
BANKBARODA 24-Apr-14 PE 620.00 0.30 0.05
20.00%
0.30
0.25
3,500 7 0.01 4,500 -2,000
-30.77%
HCLTECH 24-Apr-14 PE 1,260.00 0.35 -1.85
-84.09%
1.20
0.25
3,500 14 0.03 40,500 -3,000
-6.90%
HDFCBANK 24-Apr-14 PE 750.00 30.35 6.15
25.41%
37.00
29.60
3,500 7 1.12 39,500 -3,500
-8.14%
HDFCBANK 24-Apr-14 PE 780.00 62.00 9.90
19.00%
66.00
59.00
3,500 7 2.18 15,500 500
3.33%
LT 24-Apr-14 PE 1,320.00 50.00 -10.00
-16.67%
70.00
50.00
3,500 7 2.21 22,000 -2,000
-8.33%
NIFTY 26-Jun-14 PE 4,000.00 3.10 -1.90
-38.00%
7.00
3.10
3,450 69 0.19 40,600 2,000
5.18%
NIFTY 29-May-14 PE 4,700.00 2.10 -0.30
-12.50%
2.45
1.70
3,300 66 0.07 7,500 700
10.29%
HEROMOTOCO 29-May-14 PE 2,200.00 87.00 -26.00
-23.01%
90.00
87.00
3,250 26 2.89 8,250 1,250
17.86%
NIFTY 29-May-14 PE 8,000.00 1,150.00 -152.80
-11.73%
1,160.00
1,148.00
3,150 63 36.35 3,100 3,100
0.00%
DRREDDY 24-Apr-14 PE 2,450.00 2.15 -5.05
-70.14%
6.00
2.15
3,125 25 0.10 11,500 -2,250
-16.36%
BHARATFORG 24-Apr-14 PE 400.00 0.70 0.15
27.27%
0.85
0.70
3,000 3 0.02 7,000 1,000
16.67%
BHARTIARTL 24-Apr-14 PE 295.00 0.05 -0.15
-75.00%
0.10
0.05
3,000 3 0.00 40,000 0
0.00%
BHARTIARTL 29-May-14 PE 330.00 17.50 -23.15
-56.95%
17.95
17.50
3,000 3 0.53 3,000 3,000
0.00%
COALINDIA 24-Apr-14 PE 260.00 0.25 0.15
150.00%
0.85
0.25
3,000 3 0.01 73,000 1,000
1.39%
CENTURYTEX 24-Apr-14 PE 390.00 21.50 -3.05
-12.42%
21.50
21.50
3,000 3 0.65 7,000 0
0.00%
CENTURYTEX 29-May-14 PE 340.00 15.00 5.20
53.06%
15.00
13.00
3,000 3 0.41 4,000 3,000
300.00%
HCLTECH 24-Apr-14 PE 1,500.00 73.55 -14.45
-16.42%
83.55
70.00
3,000 12 2.26 5,000 -750
-13.04%
HDFCBANK 24-Apr-14 PE 760.00 44.05 8.80
24.96%
44.05
40.80
3,000 6 1.29 46,000 -1,000
-2.13%
HDFCBANK 29-May-14 PE 700.00 25.00 8.00
47.06%
27.00
25.00
3,000 6 0.79 2,500 2,000
400.00%
HEROMOTOCO 24-Apr-14 PE 2,100.00 4.95 -4.45
-47.34%
6.85
2.25
3,000 24 0.11 14,000 -1,875
-11.81%
IGL 24-Apr-14 PE 300.00 7.40 -3.50
-32.11%
7.45
7.40
3,000 3 0.22 4,000 1,000
33.33%
INDUSINDBK 24-Apr-14 PE 520.00 17.15 -15.90
-48.11%
17.80
17.15
3,000 3 0.52 9,000 -3,000
-25.00%
INDUSINDBK 29-May-14 PE 460.00 12.85 -2.05
-13.76%
21.00
12.85
3,000 3 0.47 3,000 0
0.00%
IOC 24-Apr-14 PE 250.00 0.25 -0.40
-61.54%
0.25
0.20
3,000 3 0.01 30,000 0
0.00%
IOC 24-Apr-14 PE 270.00 6.50 -1.50
-18.75%
10.90
6.00
3,000 3 0.24 15,000 1,000
7.14%
ITC 24-Apr-14 PE 325.00 0.10 -0.20
-66.67%
0.15
0.10
3,000 3 0.00 216,000 -3,000
-1.37%
JINDALSTEL 24-Apr-14 PE 250.00 0.20 -0.45
-69.23%
0.30
0.20
3,000 3 0.01 19,000 2,000
11.76%
LT 29-May-14 PE 1,200.00 47.00 -6.15
-11.57%
50.00
45.05
3,000 6 1.46 12,500 1,500
13.64%
ONGC 29-May-14 PE 310.00 12.00 -3.00
-20.00%
12.00
12.00
3,000 3 0.36 9,000 3,000
50.00%
PNB 24-Apr-14 PE 680.00 0.45 -0.25
-35.71%
0.45
0.30
3,000 6 0.01 21,500 -1,500
-6.52%
RELCAPITAL 24-Apr-14 PE 310.00 0.25 0.15
150.00%
0.25
0.25
3,000 3 0.01 40,000 2,000
5.26%
RANBAXY 24-Apr-14 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
3,000 3 0.00 35,000 -2,000
-5.41%
RANBAXY 24-Apr-14 PE 320.00 0.10 0.00
0.00%
0.10
0.10
3,000 3 0.00 71,000 -3,000
-4.05%
RANBAXY 24-Apr-14 PE 340.00 0.10 0.05
100.00%
0.10
0.10
3,000 3 0.00 102,000 -3,000
-2.86%
SUNPHARMA 24-Apr-14 PE 550.00 0.40 -0.25
-38.46%
0.65
0.40
3,000 6 0.01 138,500 0
0.00%
TATACHEM 24-Apr-14 PE 280.00 3.35 -0.90
-21.18%
4.00
3.35
3,000 3 0.11 9,000 0
0.00%
YESBANK 29-May-14 PE 360.00 10.60 -1.90
-15.20%
14.00
10.55
3,000 3 0.35 10,000 2,000
25.00%
NIFTY 24-Dec-14 PE 5,500.00 71.65 -8.45
-10.55%
77.80
70.65
2,900 58 2.11 352,050 1,650
0.47%
NIFTY 26-Jun-14 PE 6,200.00 102.45 -21.65
-17.45%
113.00
101.30
2,900 58 3.04 169,050 1,700
1.02%
SBIN 24-Apr-14 PE 2,040.00 34.65 -24.30
-41.22%
65.40
33.30
2,875 23 1.26 7,125 125
1.79%
SBIN 29-May-14 PE 2,100.00 174.00 -42.00
-19.44%
190.00
172.50
2,875 23 5.22 8,625 2,750
46.81%
BANKNIFTY 24-Apr-14 PE 13,100.00 308.75 -193.95
-38.58%
540.00
295.95
2,850 114 11.54 13,050 -875
-6.28%
HCLTECH 24-Apr-14 PE 1,460.00 44.75 -19.55
-30.40%
47.05
41.90
2,750 11 1.23 1,250 250
25.00%
RELIANCE 24-Apr-14 PE 840.00 0.20 -0.20
-50.00%
0.25
0.10
2,750 11 0.01 64,250 -1,750
-2.65%
RELIANCE 29-May-14 PE 800.00 4.00 -5.30
-56.99%
6.90
4.00
2,750 11 0.15 16,500 250
1.54%
INFY 24-Apr-14 PE 2,850.00 1.20 -1.25
-51.02%
1.20
0.85
2,625 21 0.03 13,375 -1,750
-11.57%
HINDUNILVR 24-Apr-14 PE 630.00 20.85 6.30
43.30%
25.25
20.85
2,500 5 0.61 5,000 1,000
25.00%
ICICIBANK 29-May-14 PE 1,240.00 70.05 -19.20
-21.51%
70.10
69.30
2,500 10 1.75 3,250 1,000
44.44%
JSWSTEEL 24-Apr-14 PE 960.00 0.70 -3.15
-81.82%
1.55
0.70
2,500 5 0.03 17,500 -1,500
-7.89%
MARUTI 24-Apr-14 PE 1,800.00 0.75 -0.95
-55.88%
0.80
0.50
2,500 10 0.02 61,250 -1,250
-2.00%
RELIANCE 24-Apr-14 PE 820.00 0.30 -0.10
-25.00%
0.50
0.25
2,500 10 0.01 44,750 -500
-1.10%
SIEMENS 24-Apr-14 PE 760.00 15.30 -17.70
-53.64%
26.80
13.15
2,500 5 0.49 2,500 500
25.00%
SUNPHARMA 24-Apr-14 PE 530.00 0.25 -0.15
-37.50%
0.25
0.20
2,500 5 0.01 72,000 -2,500
-3.36%
SUNPHARMA 24-Apr-14 PE 540.00 0.15 -0.60
-80.00%
0.45
0.15
2,500 5 0.01 90,500 -500
-0.55%
WIPRO 24-Apr-14 PE 610.00 25.60 -10.85
-29.77%
26.60
23.90
2,500 5 0.65 2,500 500
25.00%
WIPRO 29-May-14 PE 560.00 24.05 4.05
20.25%
24.05
15.00
2,500 5 0.53 9,500 2,000
26.67%
NIFTY 24-Dec-14 PE 7,000.00 438.85 -50.45
-10.31%
481.00
436.70
2,450 49 11.01 193,700 150
0.08%
NIFTY 29-May-14 PE 5,100.00 3.65 -1.05
-22.34%
4.90
3.40
2,450 49 0.10 5,600 -300
-5.08%
NIFTY 31-Dec-15 PE 6,000.00 240.00 -15.05
-5.90%
245.00
194.00
2,400 48 5.68 130,800 2,100
1.63%
DRREDDY 24-Apr-14 PE 2,600.00 45.00 -28.95
-39.15%
81.50
45.00
2,375 19 1.36 9,625 -1,000
-9.41%
INFY 24-Apr-14 PE 2,750.00 0.85 -0.25
-22.73%
0.85
0.65
2,375 19 0.02 10,375 -2,375
-18.63%
ULTRACEMCO 24-Apr-14 PE 2,200.00 15.75 -15.50
-49.60%
33.90
14.95
2,375 19 0.53 5,250 250
5.00%
SBIN 24-Apr-14 PE 1,840.00 1.50 -1.50
-50.00%
1.50
0.60
2,250 18 0.03 3,375 -125
-3.57%
AXISBANK 29-May-14 PE 1,400.00 74.00 -13.65
-15.57%
75.00
70.00
2,250 9 1.65 14,000 0
0.00%
NIFTY 26-Jun-14 PE 6,300.00 122.65 -27.50
-18.32%
134.00
121.35
2,150 43 2.78 107,900 250
0.23%
BANKNIFTY 24-Apr-14 PE 11,300.00 1.50 -0.75
-33.33%
2.25
1.30
2,075 83 0.03 16,550 -1,675
-9.19%
BANKNIFTY 29-May-14 PE 13,500.00 1,080.00 0.00
0.00%
1,110.05
1,042.00
2,050 82 21.93 2,950 2,050
227.78%
BANKNIFTY 29-May-14 PE 10,000.00 41.05 -18.95
-31.58%
60.00
40.00
2,025 81 0.90 10,950 1,175
12.02%
HEXAWARE 24-Apr-14 PE 145.00 0.50 -0.30
-37.50%
0.50
0.50
2,000 1 0.01 8,000 0
0.00%
ADANIENT 24-Apr-14 PE 490.00 48.35 -13.30
-21.57%
48.35
48.35
2,000 1 0.97 4,000 2,000
100.00%
ADANIENT 29-May-14 PE 360.00 16.00 0.00
0.00%
16.00
16.00
2,000 1 0.32 2,000 -2,000
-50.00%
ADANIENT 29-May-14 PE 380.00 23.35 -2.65
-10.19%
23.35
23.35
2,000 1 0.47 2,000 0
0.00%
AUROPHARMA 24-Apr-14 PE 640.00 96.95 -39.70
-29.05%
96.95
96.95
2,000 1 1.94 - 0
0.00%
AUROPHARMA 24-Apr-14 PE 660.00 116.65 -25.85
-18.14%
116.65
116.65
2,000 1 2.33 - 0
0.00%
BHARATFORG 24-Apr-14 PE 410.00 3.65 -0.15
-3.95%
3.65
3.10
2,000 2 0.07 11,000 1,000
10.00%
BHEL 24-Apr-14 PE 200.00 20.00 -4.95
-19.84%
20.00
20.00
2,000 1 0.40 152,000 -2,000
-1.30%
BHEL 29-May-14 PE 220.00 48.00 -5.45
-10.20%
48.00
48.00
2,000 1 0.96 2,000 2,000
0.00%
BANKBARODA 24-Apr-14 PE 640.00 0.30 0.00
0.00%
0.40
0.30
2,000 4 0.01 17,000 -1,000
-5.56%
BANKBARODA 29-May-14 PE 660.00 24.00 10.00
71.43%
24.00
24.00
2,000 4 0.48 2,500 2,000
400.00%
BANKBARODA 29-May-14 PE 760.00 53.00 -154.60
-74.47%
54.95
51.80
2,000 4 1.07 1,000 1,000
0.00%
BANKINDIA 24-Apr-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 16,000 0
0.00%
BANKINDIA 24-Apr-14 PE 180.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 1 0.01 54,000 -2,000
-3.57%
BANKINDIA 29-May-14 PE 220.00 16.00 -4.20
-20.79%
16.00
16.00
2,000 1 0.32 28,000 2,000
7.69%
BPCL 29-May-14 PE 360.00 1.10 -12.25
-91.76%
1.10
1.10
2,000 2 0.02 2,000 2,000
0.00%
RELINFRA 24-Apr-14 PE 400.00 0.20 -0.10
-33.33%
0.20
0.15
2,000 2 0.00 66,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 280.00 0.15 0.00
0.00%
0.15
0.10
2,000 2 0.00 60,000 -1,000
-1.64%
BHARTIARTL 24-Apr-14 PE 290.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 159,000 0
0.00%
BHARTIARTL 29-May-14 PE 320.00 12.80 -4.20
-24.71%
12.80
11.60
2,000 2 0.24 4,000 2,000
100.00%
CANBK 24-Apr-14 PE 310.00 48.20 10.20
26.84%
48.20
48.15
2,000 2 0.96 4,000 2,000
100.00%
CAIRN 24-Apr-14 PE 330.00 0.15 0.05
50.00%
0.15
0.10
2,000 2 0.00 146,000 0
0.00%
CAIRN 24-Apr-14 PE 380.00 9.40 -5.10
-35.17%
9.40
9.40
2,000 2 0.19 3,000 2,000
200.00%
CAIRN 29-May-14 PE 360.00 8.30 -3.70
-30.83%
8.30
8.00
2,000 2 0.16 11,000 1,000
10.00%
DABUR 24-Apr-14 PE 175.00 0.55 -1.20
-68.57%
0.55
0.55
2,000 1 0.01 28,000 2,000
7.69%
DABUR 24-Apr-14 PE 180.00 3.00 0.15
5.26%
3.00
3.00
2,000 1 0.06 8,000 0
0.00%
EXIDEIND 24-Apr-14 PE 120.00 0.70 -0.70
-50.00%
0.70
0.70
2,000 1 0.01 24,000 -2,000
-7.69%
AMBUJACEM 24-Apr-14 PE 180.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 154,000 -2,000
-1.28%
AMBUJACEM 24-Apr-14 PE 220.00 7.95 -1.60
-16.75%
7.95
7.95
2,000 1 0.16 18,000 0
0.00%
GAIL 24-Apr-14 PE 350.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 2 0.00 24,000 -1,000
-4.00%
HINDALCO 29-May-14 PE 150.00 17.60 3.30
23.08%
17.60
17.60
2,000 1 0.35 116,000 2,000
1.75%
HINDPETRO 24-Apr-14 PE 280.00 0.15 -0.25
-62.50%
0.15
0.15
2,000 1 0.00 32,000 -2,000
-5.88%
HINDZINC 24-Apr-14 PE 120.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 54,000 0
0.00%
IDEA 24-Apr-14 PE 125.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 62,000 -2,000
-3.13%
IDEA 29-May-14 PE 130.00 4.10 -0.90
-18.00%
4.10
4.10
2,000 1 0.08 2,000 0
0.00%
IDEA 29-May-14 PE 140.00 6.85 -2.15
-23.89%
6.85
6.85
2,000 1 0.14 4,000 2,000
100.00%
INFY 24-Apr-14 PE 3,500.00 300.80 -37.50
-11.08%
329.75
299.00
2,000 16 6.15 20,750 -1,375
-6.21%
JINDALSTEL 24-Apr-14 PE 285.00 6.00 -7.55
-55.72%
9.00
6.00
2,000 2 0.15 19,000 0
0.00%
JINDALSTEL 29-May-14 PE 290.00 24.40 -25.25
-50.86%
24.40
24.35
2,000 2 0.49 2,000 2,000
0.00%
LICHSGFIN 24-Apr-14 PE 225.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 1 0.00 22,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 285.00 18.50 -2.10
-10.19%
18.50
18.50
2,000 1 0.37 4,000 2,000
100.00%
LT 24-Apr-14 PE 1,100.00 0.05 -0.25
-83.33%
0.30
0.05
2,000 4 0.00 28,000 -1,500
-5.08%
LT 29-May-14 PE 1,260.00 76.00 -77.80
-50.59%
83.00
76.00
2,000 4 1.56 2,000 2,000
0.00%
ADANIPORTS 24-Apr-14 PE 165.00 1.15 0.85
283.33%
1.15
1.15
2,000 1 0.02 12,000 0
0.00%
NTPC 24-Apr-14 PE 127.50 6.40 2.70
72.97%
6.40
6.40
2,000 1 0.13 - -2,000
-100.00%
NTPC 24-Apr-14 PE 130.00 7.00 0.60
9.38%
7.00
7.00
2,000 1 0.14 28,000 -2,000
-6.67%
NTPC 24-Apr-14 PE 135.00 12.00 2.75
29.73%
12.00
12.00
2,000 1 0.24 4,000 -2,000
-33.33%
NTPC 24-Apr-14 PE 165.00 45.25 -2.75
-5.73%
45.25
45.25
2,000 1 0.91 - -2,000
-100.00%
NTPC 29-May-14 PE 170.00 45.00 -7.85
-14.85%
45.00
45.00
2,000 1 0.90 2,000 2,000
0.00%
ORIENTBANK 24-Apr-14 PE 215.00 2.00 -13.85
-87.38%
2.00
2.00
2,000 1 0.04 2,000 2,000
0.00%
ORIENTBANK 29-May-14 PE 230.00 13.95 -50.15
-78.24%
13.95
13.95
2,000 1 0.28 2,000 2,000
0.00%
ONGC 24-Apr-14 PE 340.00 18.40 -3.40
-15.60%
24.50
18.40
2,000 2 0.43 7,000 -1,000
-12.50%
PFC 24-Apr-14 PE 170.00 1.00 0.20
25.00%
1.00
1.00
2,000 1 0.02 58,000 0
0.00%
PFC 24-Apr-14 PE 205.00 14.60 -1.20
-7.59%
14.60
14.60
2,000 1 0.29 4,000 0
0.00%
PETRONET 24-Apr-14 PE 145.00 4.25 -1.75
-29.17%
4.25
4.25
2,000 1 0.09 2,000 2,000
0.00%
PETRONET 24-Apr-14 PE 150.00 6.90 -4.60
-40.00%
6.90
6.90
2,000 1 0.14 4,000 -2,000
-33.33%
PETRONET 29-May-14 PE 125.00 2.00 -6.15
-75.46%
2.00
2.00
2,000 1 0.04 2,000 2,000
0.00%
PNB 24-Apr-14 PE 660.00 0.45 0.15
50.00%
0.95
0.20
2,000 4 0.01 28,500 -1,000
-3.39%
PNB 29-May-14 PE 740.00 45.00 -137.75
-75.38%
45.00
45.00
2,000 4 0.90 2,000 2,000
0.00%
RELCAPITAL 29-May-14 PE 300.00 4.00 -0.10
-2.44%
4.10
4.00
2,000 2 0.08 19,000 1,000
5.56%
RELCAPITAL 29-May-14 PE 330.00 9.75 -2.25
-18.75%
10.00
9.75
2,000 2 0.20 8,000 2,000
33.33%
RELCAPITAL 29-May-14 PE 370.00 25.00 -3.70
-12.89%
25.70
25.00
2,000 2 0.51 13,000 0
0.00%
RCOM 29-May-14 PE 115.00 2.95 0.40
15.69%
2.95
2.95
2,000 1 0.06 6,000 2,000
50.00%
RCOM 29-May-14 PE 125.00 6.70 0.05
0.75%
6.70
6.70
2,000 1 0.13 34,000 0
0.00%
RCOM 29-May-14 PE 145.00 17.00 -0.35
-2.02%
17.00
17.00
2,000 1 0.34 10,000 2,000
25.00%
RECLTD 24-Apr-14 PE 200.00 0.05 -0.45
-90.00%
0.05
0.05
2,000 1 0.00 26,000 -2,000
-7.14%
RECLTD 24-Apr-14 PE 210.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 1 0.00 14,000 0
0.00%
RANBAXY 29-May-14 PE 420.00 5.45 -2.30
-29.68%
8.00
5.45
2,000 2 0.13 3,000 1,000
50.00%
SSLT 29-May-14 PE 170.00 3.50 -0.85
-19.54%
3.50
3.50
2,000 1 0.07 64,000 0
0.00%
SSLT 29-May-14 PE 180.00 5.60 -6.30
-52.94%
5.60
5.60
2,000 1 0.11 2,000 2,000
0.00%
UPL 24-Apr-14 PE 190.00 0.35 0.10
40.00%
0.35
0.35
2,000 1 0.01 42,000 -2,000
-4.55%
UPL 24-Apr-14 PE 195.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 1 0.01 8,000 0
0.00%
UPL 24-Apr-14 PE 205.00 1.75 0.05
2.94%
1.75
1.75
2,000 1 0.04 28,000 0
0.00%
UPL 24-Apr-14 PE 235.00 19.20 -3.05
-13.71%
19.20
19.20
2,000 1 0.38 4,000 -2,000
-33.33%
SUNTV 24-Apr-14 PE 400.00 7.85 -4.00
-33.76%
8.80
7.85
2,000 2 0.17 16,000 -1,000
-5.88%
TATACHEM 24-Apr-14 PE 265.00 0.05 -1.95
-97.50%
0.05
0.05
2,000 2 0.00 2,000 0
0.00%
TCS 29-May-14 PE 2,100.00 33.50 -11.50
-25.56%
43.00
32.00
2,000 16 0.71 2,625 625
31.25%
TATAMOTORS 29-May-14 PE 340.00 1.00 -3.45
-77.53%
1.00
0.15
2,000 2 0.01 2,000 2,000
0.00%
TATAMOTORS 29-May-14 PE 390.00 9.80 -5.70
-36.77%
9.80
9.75
2,000 2 0.20 18,000 2,000
12.50%
TITAN 24-Apr-14 PE 245.00 0.70 -0.85
-54.84%
0.80
0.70
2,000 2 0.02 11,000 0
0.00%
TATASTEEL 29-May-14 PE 330.00 4.00 0.00
0.00%
4.00
4.00
2,000 2 0.08 3,000 2,000
200.00%
TATAMTRDVR 24-Apr-14 PE 190.00 0.10 -1.15
-92.00%
0.10
0.10
2,000 1 0.00 10,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 245.00 8.75 -5.50
-38.60%
8.75
8.75
2,000 1 0.18 8,000 -2,000
-20.00%
TATAGLOBAL 24-Apr-14 PE 130.00 0.05 -0.25
-83.33%
0.05
0.05
2,000 1 0.00 14,000 0
0.00%
UNIONBANK 24-Apr-14 PE 120.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 210,000 0
0.00%
UNIONBANK 24-Apr-14 PE 127.50 0.25 -0.60
-70.59%
0.25
0.25
2,000 1 0.01 6,000 0
0.00%
UNIONBANK 29-May-14 PE 145.00 7.85 -3.15
-28.64%
7.85
7.85
2,000 1 0.16 8,000 0
0.00%
UNIONBANK 29-May-14 PE 160.00 15.75 0.75
5.00%
15.75
15.75
2,000 1 0.32 6,000 2,000
50.00%
TATACOMM 24-Apr-14 PE 320.00 14.40 0.50
3.60%
14.40
14.40
2,000 1 0.29 22,000 0
0.00%
YESBANK 29-May-14 PE 410.00 31.85 -3.15
-9.00%
31.85
30.25
2,000 2 0.62 3,000 1,000
50.00%
ZEEL 24-Apr-14 PE 275.00 12.30 3.65
42.20%
12.30
12.30
2,000 2 0.25 - -2,000
-100.00%
ZEEL 29-May-14 PE 260.00 9.00 0.00
0.00%
9.00
9.00
2,000 2 0.18 3,000 2,000
200.00%
ZEEL 29-May-14 PE 270.00 12.00 -1.35
-10.11%
12.00
9.00
2,000 2 0.21 2,000 2,000
0.00%
SBIN 29-May-14 PE 1,800.00 49.60 -14.45
-22.56%
60.00
45.00
1,875 15 1.01 21,250 750
3.66%
TCS 29-May-14 PE 2,200.00 62.85 -21.15
-25.18%
99.95
59.55
1,875 15 1.30 5,250 1,250
31.25%
BAJAJ-AUTO 24-Apr-14 PE 1,950.00 3.90 -3.90
-50.00%
9.00
3.90
1,750 14 0.11 4,875 250
5.41%
HCLTECH 29-May-14 PE 1,280.00 12.00 -5.70
-32.20%
12.00
12.00
1,750 7 0.21 7,500 0
0.00%
ICICIBANK 29-May-14 PE 1,100.00 28.00 -7.00
-20.00%
28.00
24.00
1,750 7 0.44 21,500 1,500
7.50%
LUPIN 24-Apr-14 PE 970.00 18.45 -1.05
-5.38%
18.45
13.70
1,750 7 0.30 4,000 -500
-11.11%
MCDOWELL-N 24-Apr-14 PE 2,400.00 0.05 -0.05
-50.00%
0.10
0.05
1,750 14 0.00 27,250 -1,250
-4.39%
M&M 29-May-14 PE 940.00 25.45 2.45
10.65%
27.00
25.40
1,750 7 0.45 1,750 1,250
250.00%
SBIN 24-Apr-14 PE 1,860.00 1.20 -2.40
-66.67%
2.50
1.20
1,750 14 0.04 11,875 625
5.56%
ULTRACEMCO 24-Apr-14 PE 2,150.00 7.00 -6.15
-46.77%
14.60
5.30
1,750 14 0.16 2,125 250
13.33%
BANKNIFTY 24-Apr-14 PE 11,400.00 1.65 -1.30
-44.07%
4.00
1.35
1,650 66 0.03 13,625 -950
-6.52%
NIFTY 24-Apr-14 PE 6,250.00 0.90 0.15
20.00%
0.95
0.10
1,600 32 0.01 89,600 -300
-0.33%
NIFTY 26-Jun-14 PE 6,400.00 149.30 -33.15
-18.17%
160.30
148.00
1,600 32 2.51 32,350 -350
-1.07%
NIFTY 26-Jun-14 PE 6,800.00 293.85 -56.15
-16.04%
334.45
293.40
1,550 31 4.72 62,550 350
0.56%
HDFCBANK 29-May-14 PE 640.00 10.00 0.10
1.01%
10.00
4.00
1,500 3 0.11 1,500 1,500
0.00%
KOTAKBANK 29-May-14 PE 780.00 32.05 -6.95
-17.82%
32.05
32.05
1,500 3 0.48 5,500 1,500
37.50%
LT 29-May-14 PE 1,340.00 120.00 -100.75
-45.64%
120.00
120.00
1,500 3 1.80 1,500 1,500
0.00%
SBIN 24-Apr-14 PE 1,500.00 0.10 0.00
0.00%
0.15
0.05
1,500 12 0.00 50,625 -1,500
-2.88%
TCS 24-Apr-14 PE 2,350.00 135.90 -19.95
-12.80%
194.60
130.70
1,375 11 2.17 875 0
0.00%
NIFTY 24-Apr-14 PE 6,950.00 148.20 -106.25
-41.76%
237.25
143.15
1,300 26 2.34 11,900 -150
-1.24%
NIFTY 26-Jun-14 PE 6,600.00 209.75 -34.55
-14.14%
240.80
201.90
1,300 26 2.81 18,350 200
1.10%
ACC 24-Apr-14 PE 1,380.00 24.40 -25.60
-51.20%
50.00
24.40
1,250 5 0.43 4,000 -250
-5.88%
HCLTECH 24-Apr-14 PE 1,450.00 34.85 -26.65
-43.33%
40.25
31.75
1,250 5 0.44 1,250 250
25.00%
ICICIBANK 29-May-14 PE 1,300.00 104.80 -23.20
-18.13%
104.80
100.75
1,250 5 1.30 1,250 1,000
400.00%
ABIRLANUVO 24-Apr-14 PE 1,120.00 23.55 12.95
122.17%
27.40
19.40
1,250 5 0.30 1,250 -1,250
-50.00%
LUPIN 24-Apr-14 PE 900.00 0.15 -1.85
-92.50%
0.55
0.15
1,250 5 0.00 6,000 -1,250
-17.24%
M&M 24-Apr-14 PE 1,020.00 22.60 -14.90
-39.73%
22.80
22.15
1,250 5 0.28 6,000 250
4.35%
MARUTI 24-Apr-14 PE 2,000.00 49.10 -16.40
-25.04%
49.80
47.95
1,250 5 0.61 8,750 1,000
12.90%
RELIANCE 24-Apr-14 PE 800.00 0.45 -0.10
-18.18%
0.50
0.15
1,250 5 0.01 33,750 -250
-0.74%
ULTRACEMCO 24-Apr-14 PE 2,250.00 40.80 -22.30
-35.34%
51.15
38.30
1,250 10 0.55 2,125 125
6.25%
AXISBANK 29-May-14 PE 1,500.00 126.00 4.45
3.66%
126.00
125.00
1,250 5 1.57 5,000 250
5.26%
BANKNIFTY 24-Apr-14 PE 11,200.00 1.50 0.00
0.00%
1.75
1.05
1,200 48 0.02 14,100 -475
-3.26%
BANKNIFTY 24-Apr-14 PE 13,200.00 394.80 -223.95
-36.19%
648.00
372.95
1,200 48 6.54 5,500 -750
-12.00%
SBIN 24-Apr-14 PE 2,060.00 44.90 -42.95
-48.89%
59.25
44.90
1,125 9 0.56 1,125 500
80.00%
ACC 24-Apr-14 PE 1,280.00 3.55 -1.25
-26.04%
4.05
1.25
1,000 4 0.03 4,500 250
5.88%
BATAINDIA 24-Apr-14 PE 1,060.00 8.00 0.35
4.58%
11.25
8.00
1,000 4 0.10 2,750 250
10.00%
BANKBARODA 29-May-14 PE 740.00 40.00 -149.30
-78.87%
40.00
40.00
1,000 2 0.40 1,000 1,000
0.00%
BPCL 24-Apr-14 PE 400.00 0.30 -0.25
-45.45%
0.30
0.30
1,000 1 0.00 86,000 0
0.00%
BPCL 24-Apr-14 PE 410.00 0.15 -0.85
-85.00%
0.15
0.15
1,000 1 0.00 10,000 -1,000
-9.09%
BPCL 29-May-14 PE 380.00 1.10 -20.60
-94.93%
1.10
1.10
1,000 1 0.01 1,000 1,000
0.00%
BPCL 29-May-14 PE 440.00 17.00 -9.00
-34.62%
17.00
17.00
1,000 1 0.17 2,000 1,000
100.00%
BPCL 29-May-14 PE 460.00 26.50 -50.30
-65.49%
26.50
26.50
1,000 1 0.27 1,000 1,000
0.00%
RELINFRA 24-Apr-14 PE 410.00 0.05 -0.30
-85.71%
0.05
0.05
1,000 1 0.00 16,000 -1,000
-5.88%
BHARTIARTL 24-Apr-14 PE 305.00 0.25 -0.50
-66.67%
0.25
0.25
1,000 1 0.00 49,000 -1,000
-2.00%
BHARTIARTL 24-Apr-14 PE 335.00 9.45 -3.55
-27.31%
9.45
9.45
1,000 1 0.09 6,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 350.00 24.25 -16.70
-40.78%
24.25
24.25
1,000 1 0.24 1,000 1,000
0.00%
BHARTIARTL 29-May-14 PE 310.00 9.10 -17.45
-65.73%
9.10
9.10
1,000 1 0.09 1,000 1,000
0.00%
CANBK 24-Apr-14 PE 230.00 0.20 -0.10
-33.33%
0.20
0.20
1,000 1 0.00 41,000 -1,000
-2.38%
CANBK 24-Apr-14 PE 300.00 38.50 9.00
30.51%
38.50
38.50
1,000 1 0.39 11,000 0
0.00%
CESC 24-Apr-14 PE 500.00 6.25 2.95
89.39%
6.25
6.25
1,000 1 0.06 4,000 -1,000
-20.00%
CESC 24-Apr-14 PE 520.00 9.40 -4.50
-32.37%
9.40
9.40
1,000 1 0.09 7,000 0
0.00%
COALINDIA 24-Apr-14 PE 275.00 0.45 -0.10
-18.18%
0.45
0.45
1,000 1 0.00 42,000 -1,000
-2.33%
COALINDIA 24-Apr-14 PE 310.00 19.30 -0.65
-3.26%
19.30
19.30
1,000 1 0.19 1,000 0
0.00%
COALINDIA 24-Apr-14 PE 315.00 27.25 -36.75
-57.42%
27.25
27.25
1,000 1 0.27 1,000 1,000
0.00%
CAIRN 24-Apr-14 PE 375.00 12.00 -34.50
-74.19%
12.00
12.00
1,000 1 0.12 1,000 1,000
0.00%
CENTURYTEX 24-Apr-14 PE 340.00 0.35 -0.40
-53.33%
0.35
0.35
1,000 1 0.00 73,000 0
0.00%
CENTURYTEX 29-May-14 PE 380.00 37.45 -25.65
-40.65%
37.45
37.45
1,000 1 0.37 1,000 1,000
0.00%
GAIL 29-May-14 PE 360.00 3.00 -11.90
-79.87%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
GODREJIND 24-Apr-14 PE 310.00 3.00 -1.00
-25.00%
3.00
3.00
1,000 1 0.03 4,000 0
0.00%
GODREJIND 24-Apr-14 PE 315.00 6.15 -0.20
-3.15%
6.15
6.15
1,000 1 0.06 3,000 1,000
50.00%
GODREJIND 24-Apr-14 PE 320.00 8.00 -0.25
-3.03%
8.00
8.00
1,000 1 0.08 4,000 -1,000
-20.00%
HDFC 24-Apr-14 PE 920.00 41.80 -4.20
-9.13%
41.80
41.80
1,000 2 0.42 19,000 0
0.00%
HAVELLS 24-Apr-14 PE 920.00 7.45 -5.40
-42.02%
7.45
7.15
1,000 2 0.07 1,000 0
0.00%
HAVELLS 24-Apr-14 PE 960.00 26.70 -154.95
-85.30%
26.70
26.70
1,000 2 0.27 1,000 1,000
0.00%
HINDUNILVR 24-Apr-14 PE 560.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 2 0.00 28,000 1,000
3.70%
HINDUNILVR 24-Apr-14 PE 640.00 34.60 4.60
15.33%
34.60
34.60
1,000 2 0.35 1,500 0
0.00%
INDUSINDBK 24-Apr-14 PE 440.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 13,000 -1,000
-7.14%
IOC 24-Apr-14 PE 265.00 4.30 -2.05
-32.28%
4.30
4.30
1,000 1 0.04 3,000 0
0.00%
IOC 24-Apr-14 PE 280.00 18.00 1.50
9.09%
18.00
18.00
1,000 1 0.18 39,000 0
0.00%
ABIRLANUVO 24-Apr-14 PE 1,100.00 8.10 -3.25
-28.63%
10.70
8.10
1,000 4 0.09 8,250 -500
-5.71%
ITC 24-Apr-14 PE 380.00 27.05 -4.20
-13.44%
27.05
27.05
1,000 1 0.27 8,000 -1,000
-11.11%
JINDALSTEL 29-May-14 PE 250.00 4.10 -17.35
-80.89%
4.10
4.10
1,000 1 0.04 1,000 1,000
0.00%
JINDALSTEL 29-May-14 PE 300.00 28.05 -29.95
-51.64%
28.05
28.05
1,000 1 0.28 1,000 1,000
0.00%
JSWSTEEL 24-Apr-14 PE 1,080.00 37.30 -37.15
-49.90%
44.90
37.30
1,000 2 0.41 6,000 0
0.00%
LT 24-Apr-14 PE 1,140.00 0.40 -0.65
-61.90%
0.50
0.40
1,000 2 0.00 19,500 -1,000
-4.88%
MCDOWELL-N 26-Jun-14 PE 2,800.00 60.00 -165.20
-73.36%
60.00
60.00
1,000 8 0.60 1,000 1,000
0.00%
MCDOWELL-N 29-May-14 PE 2,500.00 3.00 0.95
46.34%
3.00
3.00
1,000 8 0.03 7,625 1,000
15.09%
M&MFIN 29-May-14 PE 240.00 15.85 1.35
9.31%
15.85
15.85
1,000 1 0.16 2,000 1,000
100.00%
MARUTI 24-Apr-14 PE 1,600.00 0.05 -2.55
-98.08%
0.90
0.05
1,000 4 0.00 28,750 0
0.00%
MARUTI 24-Apr-14 PE 1,750.00 0.15 -0.40
-72.73%
0.15
0.15
1,000 4 0.00 26,500 0
0.00%
ONGC 29-May-14 PE 280.00 4.45 -0.05
-1.11%
4.45
4.45
1,000 1 0.04 5,000 1,000
25.00%
RELCAPITAL 24-Apr-14 PE 290.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 1 0.00 8,000 0
0.00%
RELCAPITAL 24-Apr-14 PE 300.00 0.15 0.05
50.00%
0.15
0.15
1,000 1 0.00 83,000 -1,000
-1.19%
RELIANCE 29-May-14 PE 980.00 67.60 3.60
5.63%
67.60
67.60
1,000 4 0.68 1,250 750
150.00%
RANBAXY 29-May-14 PE 440.00 13.25 -0.75
-5.36%
13.25
13.25
1,000 1 0.13 11,000 1,000
10.00%
RANBAXY 29-May-14 PE 460.00 18.00 -4.00
-18.18%
18.00
18.00
1,000 1 0.18 3,000 1,000
50.00%
SUNTV 24-Apr-14 PE 380.00 2.00 -3.95
-66.39%
2.00
2.00
1,000 1 0.02 10,000 0
0.00%
TATACHEM 24-Apr-14 PE 290.00 9.15 0.30
3.39%
9.15
9.15
1,000 1 0.09 13,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 310.00 0.50 -6.85
-93.20%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
TATAMOTORS 29-May-14 PE 410.00 16.20 -5.80
-26.36%
16.20
16.20
1,000 1 0.16 104,000 -1,000
-0.95%
TATAMOTORS 29-May-14 PE 440.00 31.00 -4.00
-11.43%
31.00
31.00
1,000 1 0.31 4,000 1,000
33.33%
TITAN 24-Apr-14 PE 260.00 5.10 -2.10
-29.17%
5.10
5.10
1,000 1 0.05 32,000 0
0.00%
TITAN 24-Apr-14 PE 265.00 9.00 -1.75
-16.28%
9.00
9.00
1,000 1 0.09 9,000 -1,000
-10.00%
TITAN 24-Apr-14 PE 275.00 17.35 -0.85
-4.67%
17.35
17.35
1,000 1 0.17 3,000 -1,000
-25.00%
TATASTEEL 29-May-14 PE 340.00 2.60 -2.10
-44.68%
2.60
2.60
1,000 1 0.03 3,000 1,000
50.00%
TATASTEEL 29-May-14 PE 390.00 15.00 -0.60
-3.85%
15.00
15.00
1,000 1 0.15 16,000 1,000
6.67%
TECHM 24-Apr-14 PE 1,850.00 76.95 -19.65
-20.34%
78.85
76.90
1,000 4 0.77 15,500 250
1.64%
TECHM 29-May-14 PE 1,650.00 22.00 -5.70
-20.58%
22.00
20.00
1,000 4 0.21 4,250 1,000
30.77%
WIPRO 24-Apr-14 PE 520.00 0.50 -0.20
-28.57%
0.50
0.50
1,000 2 0.01 40,500 -1,000
-2.41%
WIPRO 29-May-14 PE 580.00 22.40 -31.10
-58.13%
22.40
22.40
1,000 2 0.22 62,000 0
0.00%
YESBANK 29-May-14 PE 340.00 12.00 -7.00
-36.84%
12.00
12.00
1,000 1 0.12 22,000 0
0.00%
YESBANK 29-May-14 PE 380.00 17.40 -3.60
-17.14%
17.40
17.40
1,000 1 0.17 14,000 1,000
7.69%
YESBANK 29-May-14 PE 390.00 19.00 -5.00
-20.83%
19.00
19.00
1,000 1 0.19 4,000 1,000
33.33%
YESBANK 29-May-14 PE 420.00 37.40 10.50
39.03%
37.40
37.40
1,000 1 0.37 - -1,000
-100.00%
ZEEL 24-Apr-14 PE 265.00 4.10 -2.80
-40.58%
4.10
4.10
1,000 1 0.04 1,000 1,000
0.00%
BANKNIFTY 24-Apr-14 PE 13,500.00 666.00 -230.75
-25.73%
906.40
660.00
900 36 6.78 4,675 -375
-7.43%
NIFTY 24-Apr-14 PE 4,700.00 0.10 -0.05
-33.33%
0.20
0.10
900 18 0.00 8,600 -100
-1.15%
NIFTY 26-Jun-14 PE 5,700.00 33.00 -11.85
-26.42%
45.00
33.00
850 17 0.32 25,050 100
0.40%
HCLTECH 24-Apr-14 PE 1,280.00 0.40 -1.75
-81.40%
0.45
0.40
750 3 0.00 8,500 -750
-8.11%
HCLTECH 24-Apr-14 PE 1,480.00 56.95 -41.05
-41.89%
56.95
55.50
750 3 0.42 1,000 500
100.00%
LUPIN 24-Apr-14 PE 920.00 0.90 -0.85
-48.57%
0.90
0.90
750 3 0.01 13,000 500
4.00%
M&M 29-May-14 PE 960.00 30.00 -11.80
-28.23%
30.00
30.00
750 3 0.23 750 750
0.00%
SBIN 24-Apr-14 PE 1,820.00 0.70 -1.55
-68.89%
1.55
0.70
750 6 0.01 6,375 0
0.00%
SBIN 29-May-14 PE 1,850.00 60.00 -11.85
-16.49%
75.00
60.00
750 6 0.48 5,750 375
6.98%
BANKNIFTY 24-Apr-14 PE 11,100.00 1.20 -0.75
-38.46%
1.20
1.15
650 26 0.01 14,425 -50
-0.35%
GRASIM 24-Apr-14 PE 2,750.00 13.10 -16.90
-56.33%
13.60
13.10
625 5 0.08 875 0
0.00%
MCDOWELL-N 24-Apr-14 PE 2,500.00 0.15 0.05
50.00%
0.15
0.10
625 5 0.00 43,500 0
0.00%
SBIN 29-May-14 PE 1,750.00 32.00 -20.00
-38.46%
45.00
32.00
625 5 0.25 31,625 0
0.00%
NIFTY 26-Jun-14 PE 8,000.00 1,130.00 -95.00
-7.76%
1,200.00
1,130.00
600 12 6.92 75,100 -400
-0.53%
NIFTY 26-Jun-14 PE 8,500.00 1,580.55 -90.25
-5.40%
1,639.50
1,580.50
550 11 8.86 64,300 0
0.00%
ASIANPAINT 29-May-14 PE 540.00 22.00 -32.45
-59.60%
22.00
22.00
500 1 0.11 500 500
0.00%
BANKNIFTY 24-Apr-14 PE 14,000.00 1,165.05 -230.05
-16.49%
1,427.15
1,160.00
500 20 6.38 5,075 225
4.64%
BANKNIFTY 29-May-14 PE 12,700.00 625.00 -140.00
-18.30%
690.90
625.00
500 20 3.15 1,300 225
20.93%
BANKBARODA 29-May-14 PE 640.00 15.00 -89.50
-85.65%
15.00
15.00
500 1 0.08 500 500
0.00%
CIPLA 24-Apr-14 PE 385.00 0.50 -0.70
-58.33%
0.50
0.50
500 1 0.00 13,500 0
0.00%
CIPLA 29-May-14 PE 400.00 13.00 2.00
18.18%
13.00
13.00
500 1 0.07 1,000 500
100.00%
DRREDDY 24-Apr-14 PE 2,700.00 140.20 33.75
31.71%
142.00
134.00
500 4 0.69 3,125 -125
-3.85%
DRREDDY 29-May-14 PE 2,700.00 160.00 96.65
152.57%
160.00
160.00
500 4 0.80 500 500
0.00%
GRASIM 24-Apr-14 PE 2,650.00 2.05 -8.10
-79.80%
2.45
2.05
500 4 0.01 500 -125
-20.00%
HCLTECH 29-May-14 PE 1,380.00 35.85 -19.25
-34.94%
35.85
35.85
500 2 0.18 23,750 0
0.00%
HDFC 24-Apr-14 PE 760.00 0.90 -0.20
-18.18%
0.90
0.90
500 1 0.00 3,000 500
20.00%
HDFC 29-May-14 PE 780.00 11.10 -0.90
-7.50%
11.10
11.10
500 1 0.06 500 500
0.00%
HDFCBANK 24-Apr-14 PE 690.00 2.40 0.95
65.52%
2.40
2.40
500 1 0.01 5,000 0
0.00%
HDFCBANK 29-May-14 PE 670.00 14.85 -0.15
-1.00%
14.85
14.85
500 1 0.07 2,500 500
25.00%
HAVELLS 24-Apr-14 PE 900.00 4.55 -1.45
-24.17%
4.55
4.55
500 1 0.02 3,500 -500
-12.50%
HINDUNILVR 24-Apr-14 PE 540.00 0.20 -0.50
-71.43%
0.20
0.20
500 1 0.00 5,000 0
0.00%
HINDUNILVR 24-Apr-14 PE 620.00 9.00 -5.80
-39.19%
9.00
9.00
500 1 0.05 21,000 -500
-2.33%
HINDUNILVR 29-May-14 PE 560.00 4.50 -0.50
-10.00%
4.50
4.50
500 1 0.02 2,500 500
25.00%
ICICIBANK 29-May-14 PE 1,120.00 32.10 15.80
96.93%
32.10
7.10
500 2 0.10 250 250
0.00%
INFY 24-Apr-14 PE 3,600.00 397.00 72.10
22.19%
409.25
397.00
500 4 2.03 4,500 -500
-10.00%
JUSTDIAL 24-Apr-14 PE 1,400.00 170.80 17.20
11.20%
170.80
170.80
500 2 0.85 2,750 500
22.22%
JSWSTEEL 29-May-14 PE 1,060.00 61.30 -136.25
-68.97%
61.30
61.30
500 1 0.31 - 0
0.00%
LUPIN 24-Apr-14 PE 930.00 1.90 -1.10
-36.67%
1.90
1.90
500 2 0.01 8,500 -500
-5.56%
LUPIN 24-Apr-14 PE 980.00 26.65 -1.90
-6.65%
26.65
23.40
500 2 0.13 6,750 0
0.00%
LT 24-Apr-14 PE 1,360.00 107.55 35.55
49.38%
107.55
107.55
500 1 0.54 12,500 -500
-3.85%
PNB 24-Apr-14 PE 640.00 0.10 0.00
0.00%
0.10
0.10
500 1 0.00 44,500 -500
-1.11%
PNB 24-Apr-14 PE 820.00 52.20 10.95
26.55%
52.20
52.20
500 1 0.26 1,500 500
50.00%
PNB 24-Apr-14 PE 840.00 71.15 16.90
31.15%
71.15
71.15
500 1 0.36 1,000 500
100.00%
PNB 29-May-14 PE 600.00 5.35 -61.95
-92.05%
5.35
5.35
500 1 0.03 500 500
0.00%
PNB 29-May-14 PE 780.00 54.30 -165.85
-75.33%
54.30
54.30
500 1 0.27 500 500
0.00%
RELIANCE 29-May-14 PE 880.00 23.00 -2.55
-9.98%
25.00
23.00
500 2 0.12 10,000 -250
-2.44%
RELIANCE 29-May-14 PE 920.00 32.00 -8.00
-20.00%
33.00
32.00
500 2 0.16 250 0
0.00%
SIEMENS 24-Apr-14 PE 700.00 1.25 -2.75
-68.75%
1.25
1.25
500 1 0.01 9,500 0
0.00%
SIEMENS 24-Apr-14 PE 720.00 2.50 -6.15
-71.10%
2.50
2.50
500 1 0.01 4,500 -500
-10.00%
SIEMENS 24-Apr-14 PE 740.00 7.90 -11.10
-58.42%
7.90
7.90
500 1 0.04 9,000 0
0.00%
SUNPHARMA 29-May-14 PE 600.00 18.00 1.00
5.88%
18.00
18.00
500 1 0.09 1,500 0
0.00%
SRTRANSFIN 24-Apr-14 PE 740.00 13.60 -0.35
-2.51%
13.60
13.60
500 1 0.07 3,000 0
0.00%
TECHM 24-Apr-14 PE 1,600.00 1.15 0.20
21.05%
1.15
1.15
500 2 0.01 17,250 -250
-1.43%
TECHM 24-Apr-14 PE 1,900.00 125.50 -29.60
-19.08%
125.50
125.50
500 2 0.63 2,000 0
0.00%
TECHM 24-Apr-14 PE 1,950.00 174.85 38.85
28.57%
174.85
174.85
500 2 0.87 750 250
50.00%
TECHM 29-May-14 PE 1,600.00 15.00 -10.00
-40.00%
15.00
15.00
500 2 0.08 6,250 0
0.00%
TECHM 29-May-14 PE 1,700.00 40.00 -9.00
-18.37%
42.00
40.00
500 2 0.21 1,750 -250
-12.50%
AXISBANK 24-Apr-14 PE 1,250.00 0.25 -0.50
-66.67%
0.25
0.25
500 2 0.00 39,750 -500
-1.24%
AXISBANK 24-Apr-14 PE 1,520.00 65.25 -24.00
-26.89%
65.25
65.25
500 2 0.33 3,500 0
0.00%
AXISBANK 29-May-14 PE 1,350.00 55.00 -11.00
-16.67%
55.00
55.00
500 2 0.28 750 500
200.00%
NIFTY 29-May-14 PE 6,750.00 247.10 -47.90
-16.24%
247.50
236.00
450 9 1.09 850 250
41.67%
NIFTY 24-Apr-14 PE 5,750.00 0.30 -0.20
-40.00%
2.00
0.05
400 8 0.00 2,650 -100
-3.64%
NIFTY 29-May-14 PE 6,650.00 201.00 -49.00
-19.60%
216.00
193.65
400 8 0.83 850 150
21.43%
DRREDDY 24-Apr-14 PE 2,800.00 241.90 30.90
14.64%
241.90
231.00
375 3 0.88 3,125 -250
-7.41%
DRREDDY 29-May-14 PE 2,600.00 105.00 14.45
15.96%
105.00
100.00
375 3 0.39 21,875 0
0.00%
INFY 29-May-14 PE 2,900.00 24.00 -9.00
-27.27%
28.45
23.95
375 3 0.10 500 125
33.33%
SBIN 29-May-14 PE 2,050.00 128.50 -353.55
-73.34%
164.70
128.50
375 3 0.56 125 125
0.00%
TCS 29-May-14 PE 2,350.00 147.00 -41.85
-22.16%
147.00
145.00
375 3 0.55 375 375
0.00%
BANKNIFTY 24-Apr-14 PE 14,500.00 1,650.00 -223.35
-11.92%
1,810.00
1,630.00
300 12 5.15 375 125
50.00%
NIFTY 29-May-14 PE 6,450.00 139.00 -31.35
-18.40%
150.00
139.00
300 6 0.43 15,100 200
1.34%
ACC 24-Apr-14 PE 1,400.00 72.00 12.00
20.00%
72.00
72.00
250 1 0.18 2,000 0
0.00%
ACC 24-Apr-14 PE 1,420.00 49.95 -5.75
-10.32%
49.95
49.95
250 1 0.12 500 -250
-33.33%
APOLLOHOSP 24-Apr-14 PE 880.00 2.15 -12.20
-85.02%
2.15
2.15
250 1 0.01 750 250
50.00%
BANKNIFTY 24-Apr-14 PE 10,100.00 2.50 -26.50
-91.38%
2.50
2.50
250 10 0.01 725 250
52.63%
COLPAL 24-Apr-14 PE 1,340.00 9.00 -3.90
-30.23%
9.00
9.00
250 1 0.02 1,000 250
33.33%
DRREDDY 24-Apr-14 PE 2,750.00 180.00 48.10
36.47%
180.00
180.00
250 2 0.45 1,375 0
0.00%
HCLTECH 29-May-14 PE 1,400.00 40.00 -9.00
-18.37%
40.00
40.00
250 1 0.10 500 0
0.00%
HCLTECH 29-May-14 PE 1,420.00 45.00 11.55
34.53%
45.00
45.00
250 1 0.11 250 250
0.00%
ICICIBANK 24-Apr-14 PE 1,050.00 0.90 0.00
0.00%
0.90
0.90
250 1 0.00 10,250 0
0.00%
ICICIBANK 24-Apr-14 PE 1,060.00 0.25 -0.90
-78.26%
0.25
0.25
250 1 0.00 250 250
0.00%
ICICIBANK 24-Apr-14 PE 1,120.00 0.50 -0.05
-9.09%
0.50
0.50
250 1 0.00 4,250 -250
-5.56%
ICICIBANK 26-Jun-14 PE 1,260.00 110.00 0.00
0.00%
110.00
110.00
250 1 0.28 1,000 0
0.00%
ICICIBANK 29-May-14 PE 1,160.00 43.50 18.00
70.59%
43.50
43.50
250 1 0.11 250 250
0.00%
INFY 24-Apr-14 PE 3,900.00 695.00 -27.30
-3.78%
695.00
695.00
250 2 1.74 26,750 -250
-0.93%
INFY 29-May-14 PE 3,900.00 695.00 -30.00
-4.14%
695.00
690.00
250 2 1.73 1,125 250
28.57%
JUBLFOOD 24-Apr-14 PE 940.00 6.00 2.95
96.72%
6.00
6.00
250 1 0.02 500 250
100.00%
JUBLFOOD 24-Apr-14 PE 1,000.00 25.60 1.10
4.49%
25.60
25.60
250 1 0.06 1,750 0
0.00%
LUPIN 24-Apr-14 PE 990.00 27.60 -11.60
-29.59%
27.60
27.60
250 1 0.07 1,750 0
0.00%
MCDOWELL-N 24-Apr-14 PE 3,000.00 144.40 27.35
23.37%
144.40
144.40
250 2 0.36 750 250
50.00%
MCDOWELL-N 29-May-14 PE 2,600.00 3.50 -1.40
-28.57%
3.50
3.50
250 2 0.01 31,750 125
0.40%
M&M 24-Apr-14 PE 920.00 2.00 0.00
0.00%
2.00
2.00
250 1 0.01 8,000 -250
-3.03%
M&M 24-Apr-14 PE 940.00 1.00 -2.70
-72.97%
1.00
1.00
250 1 0.00 14,250 -250
-1.72%
M&M 24-Apr-14 PE 1,040.00 54.85 -5.00
-8.35%
54.85
54.85
250 1 0.14 3,000 -250
-7.69%
M&M 29-May-14 PE 920.00 17.20 -7.30
-29.80%
17.20
17.20
250 1 0.04 1,750 0
0.00%
M&M 29-May-14 PE 980.00 40.00 -11.10
-21.72%
40.00
40.00
250 1 0.10 250 250
0.00%
SBIN 24-Apr-14 PE 1,550.00 0.50 -0.30
-37.50%
0.50
0.50
250 2 0.00 13,000 -250
-1.89%
TCS 24-Apr-14 PE 1,850.00 0.50 -2.15
-81.13%
0.50
0.50
250 2 0.00 1,000 -125
-11.11%
TCS 29-May-14 PE 2,150.00 42.00 -40.60
-49.15%
68.00
42.00
250 2 0.14 125 125
0.00%
UBL 24-Apr-14 PE 780.00 0.10 -6.90
-98.57%
0.10
0.10
250 1 0.00 2,500 0
0.00%
AXISBANK 24-Apr-14 PE 1,200.00 0.50 0.00
0.00%
0.50
0.50
250 1 0.00 45,000 -250
-0.55%
AXISBANK 29-May-14 PE 1,360.00 50.00 4.15
9.05%
50.00
50.00
250 1 0.13 250 250
0.00%
BANKNIFTY 24-Apr-14 PE 13,300.00 633.00 -74.25
-10.50%
714.30
605.00
200 8 1.26 1,850 -125
-6.33%
NIFTY 29-May-14 PE 5,150.00 3.05 2.90
1,933.33%
3.05
3.05
200 4 0.01 - 0
0.00%
NIFTY 29-May-14 PE 5,250.00 3.05 2.65
662.50%
3.05
3.05
200 4 0.01 - 0
0.00%
NIFTY 24-Apr-14 PE 7,300.00 528.65 -25.00
-4.52%
588.55
528.65
150 3 0.85 3,600 -100
-2.70%
NIFTY 24-Dec-14 PE 7,500.00 713.30 -44.70
-5.90%
720.00
713.30
150 3 1.07 58,250 100
0.17%
BAJAJ-AUTO 24-Apr-14 PE 2,150.00 134.40 43.60
48.02%
134.40
134.40
125 1 0.17 250 125
100.00%
BANKNIFTY 24-Apr-14 PE 10,900.00 1.00 -0.95
-48.72%
1.00
0.95
125 5 0.00 15,375 -125
-0.81%
HEROMOTOCO 29-May-14 PE 2,000.00 32.00 0.40
1.27%
32.00
32.00
125 1 0.04 23,125 0
0.00%
INFY 29-May-14 PE 3,150.00 95.25 -28.40
-22.97%
95.25
95.25
125 1 0.12 250 -125
-33.33%
MCDOWELL-N 24-Apr-14 PE 2,450.00 0.25 -0.25
-50.00%
0.25
0.25
125 1 0.00 7,875 0
0.00%
MCDOWELL-N 24-Apr-14 PE 2,550.00 0.20 -0.15
-42.86%
0.20
0.20
125 1 0.00 10,750 -125
-1.15%
MCDOWELL-N 29-May-14 PE 2,550.00 3.00 -2.00
-40.00%
3.00
3.00
125 1 0.00 3,000 0
0.00%
SBIN 24-Apr-14 PE 1,450.00 0.05 -3.40
-98.55%
0.05
0.05
125 1 0.00 14,500 -125
-0.85%
SBIN 24-Apr-14 PE 2,080.00 64.75 -39.25
-37.74%
64.75
64.75
125 1 0.08 750 125
20.00%
TCS 29-May-14 PE 2,050.00 25.80 -22.35
-46.42%
25.80
25.80
125 1 0.03 125 125
0.00%
TCS 29-May-14 PE 2,250.00 89.00 -40.65
-31.35%
89.00
89.00
125 1 0.11 125 125
0.00%
ULTRACEMCO 24-Apr-14 PE 2,100.00 2.00 -1.05
-34.43%
2.00
2.00
125 1 0.00 5,875 -125
-2.08%
ULTRACEMCO 24-Apr-14 PE 2,300.00 84.35 -19.90
-19.09%
84.35
84.35
125 1 0.11 1,000 125
14.29%
BANKNIFTY 29-May-14 PE 12,800.00 660.95 -113.35
-14.64%
661.55
660.30
100 4 0.66 275 100
57.14%
NIFTY 24-Apr-14 PE 7,050.00 249.85 -90.15
-26.51%
249.85
249.85
100 2 0.25 5,850 0
0.00%
NIFTY 26-Jun-14 PE 6,900.00 352.70 -15.60
-4.24%
365.00
352.70
100 2 0.36 200 50
33.33%
NIFTY 29-May-14 PE 6,550.00 166.00 -45.00
-21.33%
166.00
166.00
100 2 0.17 900 0
0.00%
BANKNIFTY 29-May-14 PE 12,100.00 450.00 75.00
20.00%
465.00
450.00
75 3 0.34 550 50
10.00%
BANKNIFTY 29-May-14 PE 12,400.00 534.95 -25.05
-4.47%
534.95
512.05
75 3 0.40 400 0
0.00%
BANKNIFTY 24-Apr-14 PE 9,500.00 2.00 0.00
0.00%
2.00
2.00
50 2 0.00 6,075 0
0.00%
BANKNIFTY 24-Apr-14 PE 9,800.00 1.10 -0.45
-29.03%
1.10
1.10
50 2 0.00 1,100 -50
-4.35%
BANKNIFTY 26-Jun-14 PE 13,000.00 795.00 -205.00
-20.50%
795.00
459.60
50 2 0.31 300 25
9.09%
BANKNIFTY 29-May-14 PE 12,200.00 480.00 55.00
12.94%
505.00
480.00
50 2 0.25 600 0
0.00%
BANKNIFTY 29-May-14 PE 13,200.00 968.00 -478.00
-33.06%
968.00
968.00
50 2 0.48 50 50
0.00%
NIFTY 24-Apr-14 PE 6,050.00 0.50 0.00
0.00%
0.50
0.50
50 1 0.00 5,600 -50
-0.88%
NIFTY 29-May-14 PE 4,900.00 2.40 -1.65
-40.74%
2.40
2.40
50 1 0.00 16,250 0
0.00%
NIFTY 29-May-14 PE 6,350.00 130.75 -13.30
-9.23%
130.75
130.75
50 1 0.07 11,500 50
0.44%
BANKNIFTY 24-Apr-14 PE 10,600.00 2.90 -25.80
-89.90%
2.90
2.90
25 1 0.00 1,375 0
0.00%
BANKNIFTY 24-Apr-14 PE 13,400.00 800.65 49.65
6.61%
800.65
800.65
25 1 0.20 200 0
0.00%
BANKNIFTY 29-May-14 PE 11,800.00 321.75 -58.25
-15.33%
321.75
321.75
25 1 0.08 3,100 25
0.81%
BANKNIFTY 29-May-14 PE 12,600.00 640.90 -9.10
-1.40%
640.90
640.90
25 1 0.16 175 25
16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.