SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Aug-14 PE 7,600.00 110.15 53.95
96.00%
115.45
58.25
17,041,250 340,825 14,544.71 3,758,450 1,043,500
38.44%
NIFTY 28-Aug-14 PE 7,500.00 72.60 38.85
115.11%
76.25
36.40
12,626,050 252,521 7,094.58 4,076,450 969,500
31.20%
NIFTY 28-Aug-14 PE 7,700.00 159.40 70.50
79.30%
166.30
92.10
12,521,900 250,438 15,528.41 2,514,150 64,400
2.63%
NIFTY 28-Aug-14 PE 7,400.00 45.85 26.65
138.80%
48.35
21.50
8,010,700 160,214 2,738.86 2,563,900 925,100
56.45%
NIFTY 28-Aug-14 PE 7,300.00 27.90 17.10
158.33%
29.00
12.20
6,101,100 122,022 1,292.21 5,563,950 746,150
15.49%
JPASSOCIAT 28-Aug-14 PE 60.00 3.35 -0.05
-1.47%
4.00
2.40
4,272,000 534 135.00 1,768,000 768,000
76.80%
UNITECH 28-Aug-14 PE 22.50 0.70 0.05
7.69%
0.80
0.40
4,012,000 236 22.47 2,023,000 850,000
72.46%
JPASSOCIAT 28-Aug-14 PE 55.00 1.40 0.05
3.70%
1.75
0.90
3,712,000 464 48.26 1,944,000 1,184,000
155.79%
GMRINFRA 28-Aug-14 PE 27.50 1.30 0.00
0.00%
1.95
0.85
3,270,000 327 43.49 1,200,000 1,000,000
500.00%
UNITECH 28-Aug-14 PE 25.00 1.60 0.15
10.34%
1.80
1.05
3,264,000 192 43.41 3,145,000 1,054,000
50.41%
DLF 28-Aug-14 PE 190.00 6.05 -0.60
-9.02%
9.80
5.10
3,062,000 1,531 209.13 1,100,000 656,000
147.75%
NIFTY 28-Aug-14 PE 7,800.00 222.35 87.10
64.40%
231.00
139.55
2,802,050 56,041 5,002.50 1,296,800 4,050
0.31%
NIFTY 28-Aug-14 PE 7,200.00 16.20 10.10
165.57%
17.10
7.15
2,662,600 53,252 312.59 1,550,350 449,800
40.87%
GMRINFRA 28-Aug-14 PE 25.00 0.55 -0.25
-31.25%
0.80
0.35
2,650,000 265 14.31 1,210,000 1,200,000
12,000.00%
DLF 28-Aug-14 PE 180.00 3.30 -0.25
-7.04%
5.65
2.70
2,532,000 1,266 94.44 1,156,000 734,000
173.93%
DLF 28-Aug-14 PE 200.00 10.35 -0.95
-8.41%
15.20
8.80
1,982,000 991 216.83 1,076,000 316,000
41.58%
NIFTY 28-Aug-14 PE 7,100.00 9.70 6.25
181.16%
10.25
4.50
1,878,100 37,562 119.07 833,550 177,750
27.10%
UNITECH 28-Aug-14 PE 20.00 0.30 0.05
20.00%
0.40
0.15
1,836,000 108 4.41 2,414,000 867,000
56.04%
NIFTY 28-Aug-14 PE 7,000.00 6.00 3.70
160.87%
6.30
2.90
1,694,950 33,899 68.65 1,572,450 313,750
24.93%
ASHOKLEY 28-Aug-14 PE 32.50 1.10 -0.05
-4.35%
1.30
0.80
1,628,000 148 16.28 891,000 231,000
35.00%
IDFC 28-Aug-14 PE 150.00 6.30 1.75
38.46%
8.00
4.00
1,606,000 803 86.40 908,000 246,000
37.16%
IFCI 28-Aug-14 PE 35.00 1.35 0.35
35.00%
1.45
0.95
1,449,000 161 16.52 1,170,000 468,000
66.67%
UNIONBANK 28-Aug-14 PE 190.00 6.15 -1.85
-23.13%
11.00
3.80
1,272,000 636 80.90 182,000 126,000
225.00%
GMRINFRA 28-Aug-14 PE 22.50 0.25 -0.55
-68.75%
0.25
0.15
1,150,000 115 2.07 500,000 500,000
0.00%
HINDALCO 28-Aug-14 PE 190.00 10.75 4.05
60.45%
11.35
6.05
1,124,000 562 93.18 322,000 36,000
12.59%
DLF 28-Aug-14 PE 195.00 7.85 -0.75
-8.72%
16.00
6.75
1,040,000 520 91.52 426,000 334,000
363.04%
ASHOKLEY 28-Aug-14 PE 30.00 0.45 0.00
0.00%
0.60
0.35
1,023,000 93 4.50 671,000 220,000
48.78%
IDFC 28-Aug-14 PE 145.00 4.05 1.25
44.64%
4.40
2.45
1,022,000 511 35.46 522,000 56,000
12.02%
IFCI 28-Aug-14 PE 30.00 0.20 -0.05
-20.00%
0.30
0.15
1,017,000 113 1.73 441,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 50.00 0.55 -0.15
-21.43%
0.80
0.35
976,000 122 5.17 480,000 456,000
1,900.00%
IDFC 28-Aug-14 PE 140.00 2.35 0.75
46.88%
2.55
1.45
934,000 467 18.96 498,000 270,000
118.42%
JPASSOCIAT 28-Aug-14 PE 57.50 2.30 0.05
2.22%
2.55
1.55
928,000 116 19.02 272,000 216,000
385.71%
HDIL 28-Aug-14 PE 90.00 4.85 0.35
7.78%
5.00
3.25
904,000 113 38.42 352,000 264,000
300.00%
IRB 28-Aug-14 PE 250.00 14.15 2.45
20.94%
14.65
10.80
900,000 225 117.09 248,000 132,000
113.79%
RCOM 28-Aug-14 PE 130.00 4.30 1.15
36.51%
4.85
2.60
892,000 446 32.11 410,000 144,000
54.14%
JPPOWER 28-Aug-14 PE 17.50 0.70 0.20
40.00%
0.70
0.50
840,000 56 4.62 2,250,000 120,000
5.63%
HINDALCO 28-Aug-14 PE 180.00 5.65 2.60
85.25%
5.95
3.05
828,000 414 35.77 326,000 98,000
42.98%
NHPC 28-Aug-14 PE 22.50 0.90 0.10
12.50%
0.95
0.75
828,000 69 7.20 1,284,000 312,000
32.10%
UNIONBANK 28-Aug-14 PE 200.00 10.95 -3.35
-23.43%
15.30
7.10
806,000 403 73.43 102,000 88,000
628.57%
TATASTEEL 28-Aug-14 PE 560.00 25.35 3.95
18.46%
27.00
17.45
799,000 799 166.75 174,000 72,000
70.59%
TATASTEEL 28-Aug-14 PE 550.00 19.85 3.30
19.94%
20.75
13.30
774,000 774 128.33 253,000 53,000
26.50%
RPOWER 28-Aug-14 PE 90.00 3.10 0.90
40.91%
3.35
2.25
744,000 186 20.98 656,000 164,000
33.33%
RELIANCE 28-Aug-14 PE 960.00 14.95 7.60
103.40%
15.50
8.30
715,750 2,863 83.24 411,250 348,000
550.20%
NIFTY 28-Aug-14 PE 7,650.00 132.75 61.25
85.66%
138.95
74.55
708,350 14,167 719.40 136,000 62,050
83.91%
IFCI 28-Aug-14 PE 37.50 2.75 0.75
37.50%
2.80
1.95
702,000 78 16.08 765,000 324,000
73.47%
NIFTY 28-Aug-14 PE 7,900.00 299.35 103.25
52.65%
309.00
202.00
684,600 13,692 1,783.86 441,250 -96,900
-18.01%
TATASTEEL 28-Aug-14 PE 540.00 15.20 2.95
24.08%
16.00
9.95
682,000 682 86.82 241,000 53,000
28.19%
DLF 28-Aug-14 PE 170.00 1.65 -0.35
-17.50%
2.75
1.40
650,000 325 12.29 270,000 156,000
136.84%
RCOM 28-Aug-14 PE 135.00 6.80 1.45
27.10%
7.30
4.45
650,000 325 36.47 228,000 88,000
62.86%
ALBK 28-Aug-14 PE 120.00 4.75 0.65
15.85%
5.15
2.75
644,000 161 24.02 256,000 84,000
48.84%
JPPOWER 28-Aug-14 PE 20.00 2.05 0.40
24.24%
2.15
1.70
630,000 42 11.91 1,830,000 345,000
23.23%
NTPC 28-Aug-14 PE 140.00 4.40 1.65
60.00%
4.75
3.00
626,000 313 25.60 454,000 226,000
99.12%
SYNDIBANK 28-Aug-14 PE 140.00 4.70 -0.05
-1.05%
6.75
2.95
600,000 150 25.86 280,000 92,000
48.94%
UNIONBANK 28-Aug-14 PE 180.00 3.30 -1.10
-25.00%
6.00
1.95
588,000 294 19.58 98,000 76,000
345.45%
TATASTEEL 28-Aug-14 PE 520.00 8.25 2.10
34.15%
8.70
5.10
549,000 549 38.38 199,000 63,000
46.32%
NIFTY 28-Aug-14 PE 7,550.00 89.05 45.70
105.42%
93.85
46.30
539,100 10,782 369.23 110,450 63,700
136.26%
JPASSOCIAT 28-Aug-14 PE 65.00 6.55 -0.40
-5.76%
7.50
5.15
528,000 66 32.95 1,120,000 136,000
13.82%
TATAPOWER 28-Aug-14 PE 95.00 3.30 1.15
53.49%
3.55
2.55
528,000 132 15.73 388,000 172,000
79.63%
GMRINFRA 28-Aug-14 PE 30.00 2.65 -0.50
-15.87%
3.00
1.80
520,000 52 12.48 360,000 310,000
620.00%
BANKNIFTY 28-Aug-14 PE 15,000.00 277.05 81.20
41.46%
293.60
180.20
500,550 20,022 1,220.29 137,700 6,350
4.83%
DLF 28-Aug-14 PE 185.00 4.65 -0.30
-6.06%
7.00
3.85
498,000 249 25.40 164,000 120,000
272.73%
NHPC 28-Aug-14 PE 20.00 0.20 0.00
0.00%
0.20
0.15
468,000 39 0.84 1,116,000 384,000
52.46%
IFCI 28-Aug-14 PE 32.50 0.55 0.05
10.00%
0.60
0.40
459,000 51 2.11 288,000 90,000
45.45%
RELIANCE 28-Aug-14 PE 1,000.00 34.45 15.50
81.79%
36.15
22.10
457,000 1,828 122.52 356,500 77,250
27.66%
HDIL 28-Aug-14 PE 80.00 1.60 0.10
6.67%
1.70
1.10
448,000 56 6.27 328,000 224,000
215.38%
RCOM 28-Aug-14 PE 120.00 1.55 0.35
29.17%
1.80
0.95
448,000 224 6.54 226,000 58,000
34.52%
NIFTY 28-Aug-14 PE 6,900.00 3.95 2.50
172.41%
4.10
1.80
445,200 8,904 12.20 281,200 16,250
6.13%
BHARTIARTL 28-Aug-14 PE 370.00 8.15 -2.50
-23.47%
10.90
6.20
435,000 435 33.89 179,000 92,000
105.75%
BANKNIFTY 28-Aug-14 PE 14,500.00 122.80 44.10
56.04%
131.00
74.95
419,925 16,797 437.06 141,175 37,175
35.75%
UCOBANK 28-Aug-14 PE 95.00 2.95 0.55
22.92%
3.10
2.20
416,000 104 10.69 260,000 196,000
306.25%
SAIL 28-Aug-14 PE 85.00 2.85 0.95
50.00%
3.05
1.65
412,000 103 9.48 204,000 96,000
88.89%
RELIANCE 28-Aug-14 PE 980.00 23.80 11.75
97.51%
24.60
14.05
410,250 1,641 73.48 271,000 149,500
123.05%
TATAMOTORS 28-Aug-14 PE 450.00 21.05 3.70
21.33%
21.90
13.80
410,000 410 67.86 194,000 37,000
23.57%
NIFTY 28-Aug-14 PE 5,900.00 0.45 0.15
50.00%
0.45
0.35
403,250 8,065 1.61 3,700 -50
-1.33%
ADANIPOWER 28-Aug-14 PE 50.00 0.60 0.20
50.00%
0.60
0.40
400,000 50 2.00 368,000 272,000
283.33%
BHARTIARTL 28-Aug-14 PE 380.00 12.80 -3.20
-20.00%
14.85
9.95
399,000 399 47.84 69,000 61,000
762.50%
ARVIND 28-Aug-14 PE 220.00 9.45 3.95
71.82%
10.35
5.05
398,000 199 29.69 94,000 14,000
17.50%
IDEA 28-Aug-14 PE 150.00 2.35 -0.85
-26.56%
3.20
1.85
390,000 195 8.62 198,000 40,000
25.32%
AXISBANK 28-Aug-14 PE 380.00 9.65 2.00
26.14%
10.55
6.65
383,750 307 33.42 316,250 22,500
7.66%
IRB 28-Aug-14 PE 240.00 9.60 1.60
20.00%
10.00
7.10
380,000 95 33.82 196,000 40,000
25.64%
TATASTEEL 28-Aug-14 PE 500.00 4.20 1.35
47.37%
4.45
2.55
377,000 377 13.16 176,000 67,000
61.47%
ADANIPOWER 28-Aug-14 PE 55.00 2.10 0.50
31.25%
2.20
1.55
376,000 47 6.84 384,000 48,000
14.29%
SBIN 28-Aug-14 PE 2,400.00 69.30 9.75
16.37%
77.50
52.50
370,375 2,963 247.56 99,500 37,000
59.20%
HDIL 28-Aug-14 PE 85.00 2.90 0.65
28.89%
3.10
1.90
368,000 46 9.24 256,000 192,000
300.00%
HINDALCO 28-Aug-14 PE 185.00 7.90 3.15
66.32%
8.50
4.50
358,000 179 23.41 106,000 28,000
35.90%
TATASTEEL 28-Aug-14 PE 530.00 11.30 2.75
32.16%
11.70
7.20
356,000 356 33.18 127,000 6,000
4.96%
HDIL 28-Aug-14 PE 95.00 7.80 1.40
21.88%
7.80
5.55
352,000 44 22.53 216,000 136,000
170.00%
SYNDIBANK 28-Aug-14 PE 145.00 7.05 0.05
0.71%
8.10
4.60
352,000 88 20.52 136,000 60,000
78.95%
RCOM 28-Aug-14 PE 140.00 9.80 1.65
20.25%
10.55
6.90
348,000 174 29.68 520,000 166,000
46.89%
ADANIPOWER 28-Aug-14 PE 52.50 1.20 0.40
50.00%
1.20
0.80
328,000 41 3.31 272,000 184,000
209.09%
HINDALCO 28-Aug-14 PE 170.00 2.55 1.05
70.00%
2.65
1.30
326,000 163 6.36 134,000 42,000
45.65%
UNIONBANK 28-Aug-14 PE 185.00 4.40 -1.85
-29.60%
8.00
2.80
322,000 161 16.55 60,000 56,000
1,400.00%
SAIL 28-Aug-14 PE 80.00 1.25 0.60
92.31%
1.25
0.70
320,000 80 2.98 176,000 108,000
158.82%
ASHOKLEY 28-Aug-14 PE 35.00 2.25 0.00
0.00%
2.55
1.75
319,000 29 6.76 374,000 55,000
17.24%
ITC 28-Aug-14 PE 340.00 3.50 1.70
94.44%
3.80
1.85
317,000 317 8.65 283,000 68,000
31.63%
TATAPOWER 28-Aug-14 PE 90.00 1.45 0.50
52.63%
1.60
1.00
312,000 78 4.09 236,000 172,000
268.75%
BHEL 28-Aug-14 PE 220.00 9.20 2.75
42.64%
9.75
6.25
308,000 154 23.65 188,000 70,000
59.32%
RELCAPITAL 28-Aug-14 PE 580.00 25.40 4.35
20.67%
27.10
19.50
308,000 308 72.50 81,000 43,000
113.16%
IDEA 28-Aug-14 PE 160.00 6.70 -0.90
-11.84%
7.70
5.20
304,000 152 18.76 152,000 118,000
347.06%
JPASSOCIAT 28-Aug-14 PE 52.50 0.85 -1.90
-69.09%
0.90
0.60
304,000 38 2.40 88,000 88,000
0.00%
COALINDIA 28-Aug-14 PE 360.00 11.75 4.95
72.79%
12.20
6.00
302,000 302 32.34 207,000 119,000
135.23%
NIFTY 28-Aug-14 PE 8,000.00 384.05 113.85
42.14%
395.00
276.25
300,450 6,009 1,034.36 548,900 -29,550
-5.11%
ALBK 28-Aug-14 PE 115.00 2.90 0.65
28.89%
3.10
1.50
300,000 75 6.45 92,000 60,000
187.50%
IDFC 28-Aug-14 PE 135.00 1.35 0.55
68.75%
1.45
0.85
292,000 146 3.59 252,000 222,000
740.00%
NIFTY 25-Sep-14 PE 7,300.00 51.40 21.75
73.36%
54.15
31.65
288,500 5,770 120.59 249,000 76,600
44.43%
MARUTI 28-Aug-14 PE 2,500.00 35.05 -25.85
-42.45%
68.00
28.00
286,375 2,291 104.61 113,250 82,000
262.40%
DLF 28-Aug-14 PE 160.00 0.90 0.10
12.50%
1.45
0.75
286,000 143 2.75 74,000 64,000
640.00%
BANKNIFTY 28-Aug-14 PE 14,000.00 49.85 19.90
66.44%
53.50
28.85
285,875 11,435 121.47 129,050 60,450
88.12%
NIFTY 28-Aug-14 PE 7,450.00 57.80 32.30
126.67%
60.90
28.65
285,500 5,710 118.37 72,800 59,450
445.32%
ITC 28-Aug-14 PE 350.00 7.05 2.75
63.95%
7.50
4.05
276,000 276 15.32 199,000 11,000
5.85%
TATAMOTORS 28-Aug-14 PE 440.00 15.50 2.95
23.51%
16.40
9.90
275,000 275 34.40 158,000 43,000
37.39%
NIFTY 25-Sep-14 PE 7,500.00 103.75 37.20
55.90%
107.75
67.40
273,800 5,476 236.37 375,050 75,350
25.14%
NIFTY 28-Aug-14 PE 7,350.00 35.70 20.05
128.12%
37.30
16.25
270,800 5,416 67.56 86,950 73,600
551.31%
AXISBANK 28-Aug-14 PE 390.00 14.30 2.55
21.70%
14.75
10.10
270,000 216 34.64 103,750 41,250
66.00%
NIFTY 25-Sep-14 PE 7,200.00 35.35 14.80
72.02%
37.65
21.20
269,850 5,397 77.85 212,500 132,300
164.96%
SBIN 28-Aug-14 PE 2,300.00 35.05 7.00
24.96%
39.45
25.95
269,250 2,154 91.03 83,625 34,375
69.80%
TATAMOTORS 28-Aug-14 PE 400.00 3.45 0.80
30.19%
3.65
1.90
267,000 267 6.92 147,000 103,000
234.09%
BHARTIARTL 28-Aug-14 PE 350.00 3.00 -0.65
-17.81%
4.00
2.30
262,000 262 7.26 135,000 24,000
21.62%
TATAPOWER 28-Aug-14 PE 100.00 6.15 1.60
35.16%
6.60
4.80
260,000 65 14.90 568,000 116,000
25.66%
NIFTY 28-Aug-14 PE 5,800.00 0.45 0.10
28.57%
0.55
0.35
259,100 5,182 1.11 6,750 -450
-6.25%
NTPC 28-Aug-14 PE 135.00 2.40 0.95
65.52%
2.50
1.75
258,000 129 5.65 150,000 122,000
435.71%
IDEA 28-Aug-14 PE 155.00 4.20 -0.60
-12.50%
5.00
3.20
252,000 126 9.68 142,000 58,000
69.05%
TATAGLOBAL 28-Aug-14 PE 150.00 3.45 0.10
2.99%
3.75
2.25
248,000 124 7.39 314,000 50,000
18.94%
ALBK 28-Aug-14 PE 110.00 1.60 0.35
28.00%
1.75
0.85
244,000 61 3.46 200,000 -4,000
-1.96%
IDEA 28-Aug-14 PE 140.00 0.60 -0.20
-25.00%
1.00
0.45
242,000 121 1.43 142,000 -22,000
-13.41%
BANKINDIA 28-Aug-14 PE 270.00 11.55 2.15
22.87%
13.65
7.90
236,000 236 24.99 95,000 49,000
106.52%
IDFC 28-Aug-14 PE 155.00 9.30 2.35
33.81%
10.15
6.45
234,000 117 19.00 330,000 28,000
9.27%
ITC 28-Aug-14 PE 335.00 2.40 1.40
140.00%
2.55
1.20
234,000 234 4.28 218,000 215,000
7,166.67%
NTPC 28-Aug-14 PE 145.00 7.40 2.50
51.02%
7.80
6.00
234,000 117 16.08 294,000 36,000
13.95%
TATAGLOBAL 28-Aug-14 PE 145.00 1.65 0.10
6.45%
2.05
1.00
234,000 117 2.88 208,000 82,000
65.08%
LT 28-Aug-14 PE 1,400.00 23.95 9.25
62.93%
25.00
15.20
232,750 931 47.55 167,000 100,250
150.19%
TATAMOTORS 28-Aug-14 PE 420.00 7.75 1.70
28.10%
8.25
4.60
230,000 230 13.48 83,000 24,000
40.68%
NIFTY 28-Aug-14 PE 5,750.00 0.40 0.15
60.00%
0.60
0.30
227,800 4,556 0.80 5,400 1,650
44.00%
TATAMOTORS 28-Aug-14 PE 430.00 11.20 2.25
25.14%
11.85
6.80
227,000 227 20.02 143,000 46,000
47.42%
JPPOWER 28-Aug-14 PE 15.00 0.20 0.05
33.33%
0.20
0.15
225,000 15 0.38 375,000 195,000
108.33%
ARVIND 28-Aug-14 PE 230.00 14.70 5.50
59.78%
16.00
8.65
222,000 111 26.00 76,000 14,000
22.58%
SAIL 28-Aug-14 PE 90.00 5.70 1.65
40.74%
5.90
3.70
220,000 55 10.32 212,000 64,000
43.24%
AXISBANK 28-Aug-14 PE 400.00 20.15 2.90
16.81%
21.00
14.75
217,500 174 39.11 187,500 -8,750
-4.46%
HINDALCO 28-Aug-14 PE 175.00 3.85 1.80
87.80%
4.00
1.95
216,000 108 5.83 86,000 36,000
72.00%
IDBI 28-Aug-14 PE 90.00 4.15 -0.10
-2.35%
5.15
2.90
216,000 54 8.73 168,000 84,000
100.00%
RPOWER 28-Aug-14 PE 85.00 1.40 0.50
55.56%
1.45
0.95
216,000 54 2.57 228,000 116,000
103.57%
SSLT 28-Aug-14 PE 280.00 9.25 3.65
65.18%
9.85
6.50
214,000 107 17.66 118,000 10,000
9.26%
TATAMTRDVR 28-Aug-14 PE 300.00 11.40 -3.00
-20.83%
13.00
7.20
210,000 105 19.99 114,000 48,000
72.73%
NIFTY 25-Sep-14 PE 7,400.00 73.90 28.85
64.04%
76.70
46.50
208,500 4,170 123.39 243,000 51,050
26.60%
UCOBANK 28-Aug-14 PE 90.00 1.55 0.45
40.91%
1.65
1.05
208,000 52 2.70 96,000 60,000
166.67%
NIFTY 28-Aug-14 PE 7,750.00 189.25 77.80
69.81%
195.00
115.00
194,300 3,886 282.36 68,000 -21,450
-23.98%
AXISBANK 28-Aug-14 PE 360.00 4.05 1.55
62.00%
4.50
2.55
192,500 154 6.97 132,500 100,000
307.69%
FEDERALBNK 28-Aug-14 PE 120.00 5.70 1.35
31.03%
5.85
3.70
192,000 48 9.29 192,000 24,000
14.29%
JISLJALEQS 28-Aug-14 PE 100.00 5.30 1.75
49.30%
5.95
3.50
192,000 48 8.81 200,000 72,000
56.25%
BHEL 28-Aug-14 PE 210.00 5.05 1.65
48.53%
5.15
3.15
188,000 94 7.46 306,000 34,000
12.50%
ANDHRABANK 28-Aug-14 PE 80.00 2.90 0.10
3.57%
3.35
2.00
184,000 46 4.88 68,000 32,000
88.89%
ICICIBANK 28-Aug-14 PE 1,400.00 17.70 2.50
16.45%
24.40
12.45
184,000 736 30.49 106,500 54,000
102.86%
JPASSOCIAT 28-Aug-14 PE 47.50 0.25 -1.40
-84.85%
1.75
0.20
184,000 23 0.77 80,000 80,000
0.00%
CANBK 28-Aug-14 PE 400.00 20.80 4.70
29.19%
21.35
12.65
183,000 183 29.35 76,000 42,000
123.53%
BHEL 28-Aug-14 PE 200.00 2.45 0.90
58.06%
2.60
1.50
182,000 91 3.66 208,000 64,000
44.44%
RCOM 28-Aug-14 PE 125.00 2.60 0.70
36.84%
2.90
1.70
182,000 91 3.89 98,000 14,000
16.67%
RELIANCE 28-Aug-14 PE 940.00 9.05 5.00
123.46%
9.45
4.80
178,250 713 12.73 86,250 64,500
296.55%
ADANIPOWER 28-Aug-14 PE 57.50 3.60 0.80
28.57%
3.60
2.75
176,000 22 5.70 448,000 64,000
16.67%
UNIONBANK 28-Aug-14 PE 195.00 8.00 -16.90
-67.87%
11.35
5.30
176,000 88 12.39 20,000 20,000
0.00%
NTPC 28-Aug-14 PE 130.00 1.25 0.95
316.67%
1.30
0.90
174,000 87 1.88 126,000 124,000
6,200.00%
ARVIND 28-Aug-14 PE 210.00 5.55 2.50
81.97%
6.30
2.75
172,000 86 7.89 72,000 24,000
50.00%
BHEL 28-Aug-14 PE 230.00 14.85 3.60
32.00%
15.10
10.85
172,000 86 21.78 302,000 20,000
7.09%
IRB 28-Aug-14 PE 230.00 5.95 1.00
20.20%
6.25
4.35
168,000 42 9.21 100,000 40,000
66.67%
JPASSOCIAT 28-Aug-14 PE 62.50 5.05 0.10
2.02%
5.50
3.70
168,000 21 7.83 184,000 80,000
76.92%
UCOBANK 28-Aug-14 PE 100.00 5.00 0.40
8.70%
5.40
3.80
168,000 42 7.32 188,000 68,000
56.67%
SBIN 28-Aug-14 PE 2,450.00 93.00 10.85
13.21%
101.45
72.40
165,250 1,322 143.01 41,500 32,750
374.29%
IDBI 28-Aug-14 PE 85.00 1.90 -0.15
-7.32%
2.50
1.30
164,000 41 2.98 104,000 52,000
100.00%
RPOWER 28-Aug-14 PE 92.50 4.40 1.25
39.68%
4.50
3.40
164,000 41 6.31 216,000 56,000
35.00%
L&TFH 28-Aug-14 PE 65.00 0.95 0.05
5.56%
1.10
0.75
160,000 40 1.41 224,000 96,000
75.00%
NIFTY 25-Sep-14 PE 7,100.00 24.10 9.05
60.13%
25.50
11.50
160,000 3,200 31.65 124,700 82,700
196.90%
YESBANK 28-Aug-14 PE 540.00 20.60 3.50
20.47%
23.65
15.15
159,000 159 30.16 53,000 18,000
51.43%
NIFTY 25-Sep-14 PE 7,700.00 185.80 60.30
48.05%
191.00
120.00
158,950 3,179 241.25 150,000 35,500
31.00%
HDFCBANK 28-Aug-14 PE 800.00 11.00 5.90
115.69%
11.50
5.45
158,500 317 14.06 119,500 68,000
132.04%
ARVIND 28-Aug-14 PE 200.00 2.95 0.85
40.48%
3.65
1.65
158,000 79 4.06 142,000 14,000
10.94%
NIFTY 28-Aug-14 PE 6,100.00 0.65 0.25
62.50%
0.70
0.40
158,000 3,160 0.87 14,000 100
0.72%
SYNDIBANK 28-Aug-14 PE 130.00 2.05 0.30
17.14%
2.25
1.25
156,000 39 2.64 44,000 28,000
175.00%
SSLT 28-Aug-14 PE 260.00 3.00 1.00
50.00%
3.10
1.85
156,000 78 4.10 130,000 98,000
306.25%
BHARTIARTL 28-Aug-14 PE 360.00 5.10 -1.55
-23.31%
7.25
3.90
155,000 155 7.49 87,000 25,000
40.32%
ICICIBANK 28-Aug-14 PE 1,460.00 37.40 3.15
9.20%
39.30
27.30
155,000 620 53.12 50,000 13,750
37.93%
NIFTY 28-Aug-14 PE 6,800.00 2.75 1.65
150.00%
3.50
1.45
154,350 3,087 3.26 190,050 18,300
10.66%
ASHOKLEY 28-Aug-14 PE 27.50 0.15 0.00
0.00%
0.20
0.10
154,000 14 0.22 231,000 44,000
23.53%
NIFTY 28-Aug-14 PE 7,250.00 21.45 12.95
152.35%
22.60
9.35
152,750 3,055 22.29 61,650 59,600
2,907.32%
HINDALCO 28-Aug-14 PE 195.00 14.35 5.50
62.15%
14.40
8.35
152,000 76 16.37 122,000 2,000
1.67%
JPASSOCIAT 28-Aug-14 PE 40.00 0.05 -0.05
-50.00%
0.25
0.05
152,000 19 0.11 152,000 152,000
0.00%
SYNDIBANK 28-Aug-14 PE 135.00 2.90 -0.25
-7.94%
3.70
2.10
152,000 38 4.23 72,000 52,000
260.00%
YESBANK 28-Aug-14 PE 510.00 8.85 2.65
42.74%
10.50
6.20
152,000 152 12.05 102,000 94,000
1,175.00%
DLF 28-Aug-14 PE 175.00 2.35 -0.20
-7.84%
3.75
2.00
150,000 75 4.07 80,000 66,000
471.43%
KTKBANK 28-Aug-14 PE 120.00 2.35 0.25
11.90%
2.50
1.20
150,000 75 2.76 84,000 56,000
200.00%
NIFTY 25-Sep-14 PE 7,600.00 140.05 47.60
51.49%
145.00
95.00
148,200 2,964 175.65 88,150 24,200
37.84%
IRB 28-Aug-14 PE 260.00 20.75 3.90
23.15%
20.75
16.35
148,000 37 26.43 32,000 -24,000
-42.86%
SYNDIBANK 28-Aug-14 PE 150.00 9.55 -0.20
-2.05%
11.85
6.75
148,000 37 13.53 88,000 -24,000
-21.43%
ONGC 28-Aug-14 PE 380.00 8.40 3.30
64.71%
8.75
5.50
145,000 145 10.18 170,000 40,000
30.77%
YESBANK 28-Aug-14 PE 500.00 6.45 2.40
59.26%
8.40
4.70
145,000 145 9.14 98,000 32,000
48.48%
DLF 28-Aug-14 PE 210.00 16.55 -0.30
-1.78%
21.40
14.25
144,000 72 24.94 156,000 -20,000
-11.36%
IFCI 28-Aug-14 PE 40.00 4.50 0.80
21.62%
4.80
3.60
144,000 16 5.89 540,000 -18,000
-3.23%
SSLT 28-Aug-14 PE 290.00 15.00 5.55
58.73%
15.20
10.95
140,000 70 18.26 124,000 28,000
29.17%
APOLLOTYRE 28-Aug-14 PE 170.00 9.60 3.65
61.34%
10.25
6.70
138,000 69 11.22 110,000 50,000
83.33%
YESBANK 28-Aug-14 PE 530.00 15.80 3.60
29.51%
18.80
11.30
138,000 138 21.38 63,000 47,000
293.75%
LT 28-Aug-14 PE 1,500.00 69.15 18.40
36.26%
72.45
50.95
137,750 551 82.86 187,750 22,250
13.44%
AUROPHARMA 28-Aug-14 PE 700.00 25.70 3.65
16.55%
27.60
18.00
137,500 275 30.72 86,500 8,500
10.90%
AMBUJACEM 28-Aug-14 PE 200.00 4.80 1.05
28.00%
5.20
3.05
136,000 68 5.52 98,000 28,000
40.00%
IBREALEST 28-Aug-14 PE 75.00 3.05 0.30
10.91%
3.40
2.30
136,000 34 3.93 124,000 32,000
34.78%
TATAMOTORS 28-Aug-14 PE 410.00 5.25 1.25
31.25%
5.50
2.90
136,000 136 5.37 51,000 18,000
54.55%
UNITECH 28-Aug-14 PE 27.50 2.75 -0.10
-3.51%
2.75
2.30
136,000 8 3.41 918,000 119,000
14.89%
ICICIBANK 28-Aug-14 PE 1,500.00 56.90 0.85
1.52%
59.25
43.35
135,000 540 69.15 47,000 2,500
5.62%
BANKINDIA 28-Aug-14 PE 260.00 7.50 1.70
29.31%
8.00
4.95
134,000 134 9.09 73,000 11,000
17.74%
APOLLOTYRE 28-Aug-14 PE 160.00 5.80 2.85
96.61%
6.20
3.05
132,000 66 5.16 96,000 52,000
118.18%
HINDUNILVR 28-Aug-14 PE 690.00 14.70 -3.75
-20.33%
19.70
11.55
132,000 264 17.36 23,000 14,000
155.56%
IDFC 28-Aug-14 PE 160.00 12.90 2.70
26.47%
14.00
10.00
132,000 66 15.64 328,000 38,000
13.10%
TECHM 28-Aug-14 PE 2,100.00 51.75 2.60
5.29%
90.55
49.30
131,625 1,053 87.94 41,875 13,375
46.93%
HINDUNILVR 28-Aug-14 PE 680.00 10.35 -2.80
-21.29%
15.00
8.10
131,500 263 12.57 63,000 26,500
72.60%
NIFTY 28-Aug-14 PE 6,700.00 1.95 1.35
225.00%
2.05
0.75
131,400 2,628 1.96 198,400 12,150
6.52%
ONGC 28-Aug-14 PE 390.00 13.10 4.35
49.71%
13.50
8.70
131,000 131 14.63 98,000 27,000
38.03%
POWERGRID 28-Aug-14 PE 130.00 3.75 1.45
63.04%
4.10
2.40
130,000 65 4.19 244,000 34,000
16.19%
TECHM 28-Aug-14 PE 2,000.00 20.60 0.80
4.04%
38.90
19.45
128,375 1,027 36.48 47,875 39,125
447.14%
ICICIBANK 28-Aug-14 PE 1,450.00 33.20 2.40
7.79%
35.00
24.25
128,250 513 39.58 60,000 11,000
22.45%
FEDERALBNK 28-Aug-14 PE 115.00 3.25 1.20
58.54%
3.30
2.15
128,000 32 3.46 120,000 88,000
275.00%
IRB 28-Aug-14 PE 220.00 3.60 1.05
41.18%
3.90
2.75
128,000 32 4.03 88,000 80,000
1,000.00%
JPASSOCIAT 28-Aug-14 PE 45.00 0.15 -0.10
-40.00%
0.20
0.15
128,000 16 0.23 136,000 120,000
750.00%
LT 28-Aug-14 PE 1,450.00 42.95 12.95
43.17%
45.00
29.15
127,750 511 47.31 83,250 11,250
15.63%
BANKBARODA 28-Aug-14 PE 860.00 19.85 -2.90
-12.75%
32.75
15.10
125,500 251 25.79 59,000 21,500
57.33%
RPOWER 28-Aug-14 PE 80.00 0.55 0.25
83.33%
0.60
0.40
124,000 31 0.58 120,000 64,000
114.29%
RPOWER 28-Aug-14 PE 87.50 2.00 0.70
53.85%
2.25
1.55
124,000 31 2.26 96,000 84,000
700.00%
ONGC 28-Aug-14 PE 400.00 19.05 5.40
39.56%
19.95
14.15
121,000 121 20.10 162,000 44,000
37.29%
ICICIBANK 28-Aug-14 PE 1,480.00 46.30 1.90
4.28%
50.00
35.25
120,750 483 51.35 31,250 19,000
155.10%
IOB 28-Aug-14 PE 75.00 5.50 -0.30
-5.17%
6.50
4.60
120,000 15 6.52 288,000 48,000
20.00%
RELCAPITAL 28-Aug-14 PE 560.00 16.60 3.80
29.69%
17.80
12.30
120,000 120 18.38 47,000 28,000
147.37%
UNIONBANK 28-Aug-14 PE 170.00 1.50 -0.50
-25.00%
3.05
0.90
120,000 60 1.97 52,000 38,000
271.43%
AXISBANK 28-Aug-14 PE 370.00 6.30 1.55
32.63%
6.50
4.25
120,000 96 6.25 57,500 40,000
228.57%
TCS 28-Aug-14 PE 2,500.00 48.60 15.75
47.95%
50.40
30.95
119,125 953 48.61 34,500 -9,375
-21.37%
MARUTI 28-Aug-14 PE 2,550.00 53.20 -30.60
-36.52%
100.00
43.00
116,750 934 62.34 24,875 17,125
220.97%
BANKNIFTY 28-Aug-14 PE 15,200.00 367.70 98.50
36.59%
386.00
246.25
114,925 4,597 364.45 37,600 20,000
113.64%
COALINDIA 28-Aug-14 PE 350.00 7.30 3.25
80.25%
7.60
3.20
112,000 112 6.84 86,000 30,000
53.57%
DISHTV 28-Aug-14 PE 55.00 1.35 0.30
28.57%
1.35
1.00
112,000 14 1.27 120,000 64,000
114.29%
IOB 28-Aug-14 PE 70.00 3.05 0.10
3.39%
3.05
2.00
112,000 14 2.86 144,000 88,000
157.14%
IBREALEST 28-Aug-14 PE 80.00 5.65 0.60
11.88%
6.25
4.35
112,000 28 5.87 88,000 16,000
22.22%
AXISBANK 28-Aug-14 PE 350.00 2.50 0.50
25.00%
2.55
1.75
108,750 87 2.45 58,750 57,500
4,600.00%
CAIRN 28-Aug-14 PE 300.00 3.10 0.75
31.91%
3.30
1.85
108,000 108 2.60 153,000 -16,000
-9.47%
HINDALCO 28-Aug-14 PE 200.00 17.80 4.90
37.98%
18.30
11.25
108,000 54 15.74 198,000 2,000
1.02%
L&TFH 28-Aug-14 PE 70.00 3.30 0.45
15.79%
3.40
2.85
108,000 27 3.36 572,000 48,000
9.16%
TATAMTRDVR 28-Aug-14 PE 280.00 4.25 -1.95
-31.45%
4.85
2.55
108,000 54 4.04 76,000 14,000
22.58%
PFC 28-Aug-14 PE 270.00 13.70 1.20
9.60%
14.05
10.50
106,000 53 13.28 50,000 8,000
19.05%
SSLT 28-Aug-14 PE 270.00 5.50 2.55
86.44%
5.70
3.60
106,000 53 5.01 80,000 28,000
53.85%
RELCAPITAL 28-Aug-14 PE 570.00 21.00 4.20
25.00%
21.80
15.70
105,000 105 20.09 40,000 15,000
60.00%
LT 28-Aug-14 PE 1,480.00 57.60 16.15
38.96%
59.90
41.30
104,250 417 51.98 50,250 28,750
133.72%
JPASSOCIAT 28-Aug-14 PE 70.00 11.25 0.20
1.81%
11.65
10.00
104,000 13 11.42 888,000 96,000
12.12%
NIFTY 25-Sep-14 PE 7,000.00 16.90 7.30
76.04%
17.75
10.05
103,050 2,061 13.64 176,200 5,550
3.25%
JINDALSTEL 28-Aug-14 PE 280.00 18.50 4.95
36.53%
18.50
12.00
102,000 102 13.74 144,000 58,000
67.44%
SSLT 28-Aug-14 PE 285.00 12.00 6.05
101.68%
12.25
8.15
102,000 51 10.86 58,000 34,000
141.67%
TATAMTRDVR 28-Aug-14 PE 290.00 8.20 -1.10
-11.83%
8.20
4.35
102,000 51 6.49 46,000 20,000
76.92%
ASHOKLEY 28-Aug-14 PE 25.00 0.10 0.00
0.00%
0.10
0.05
99,000 9 0.07 176,000 77,000
77.78%
RELIANCE 28-Aug-14 PE 1,020.00 48.35 19.20
65.87%
49.50
33.00
99,000 396 39.52 102,750 1,750
1.73%
YESBANK 28-Aug-14 PE 520.00 11.95 2.80
30.60%
14.05
8.70
99,000 99 10.96 57,000 13,000
29.55%
BHEL 28-Aug-14 PE 225.00 12.00 3.40
39.53%
12.45
8.40
98,000 49 9.75 44,000 20,000
83.33%
HDFCBANK 28-Aug-14 PE 820.00 18.80 9.80
108.89%
19.85
12.10
97,500 195 16.14 56,500 42,500
303.57%
HINDUNILVR 28-Aug-14 PE 700.00 19.85 -3.70
-15.71%
20.50
15.50
96,000 192 17.09 26,000 13,500
108.00%
RPOWER 28-Aug-14 PE 95.00 6.40 1.60
33.33%
6.40
4.80
96,000 24 5.04 492,000 -12,000
-2.38%
HDFC 28-Aug-14 PE 1,040.00 26.95 12.10
81.48%
29.00
19.50
95,250 381 22.34 36,750 11,000
42.72%
BANKNIFTY 28-Aug-14 PE 15,500.00 525.80 111.70
26.97%
570.45
366.45
94,775 3,791 434.49 105,775 15,775
17.53%
NIFTY 24-Dec-14 PE 7,500.00 173.90 38.05
28.01%
179.85
140.00
94,450 1,889 145.48 1,107,300 -7,550
-0.68%
HEXAWARE 28-Aug-14 PE 145.00 8.75 2.50
40.00%
8.75
6.00
94,000 47 6.97 46,000 2,000
4.55%
EXIDEIND 28-Aug-14 PE 160.00 5.15 -0.05
-0.96%
5.55
4.35
94,000 47 4.60 32,000 24,000
300.00%
L&TFH 28-Aug-14 PE 67.50 1.95 0.45
30.00%
2.00
1.45
92,000 23 1.63 240,000 64,000
36.36%
HDFC 28-Aug-14 PE 1,060.00 39.40 16.90
75.11%
40.00
25.85
91,750 367 29.80 27,750 -3,750
-11.90%
BANKBARODA 28-Aug-14 PE 880.00 27.40 -5.55
-16.84%
38.65
21.85
91,500 183 24.77 23,500 14,500
161.11%
RELCAPITAL 28-Aug-14 PE 550.00 13.25 3.45
35.20%
14.00
9.30
91,000 91 10.93 63,000 8,000
14.55%
MARUTI 28-Aug-14 PE 2,400.00 12.90 -13.25
-50.67%
26.75
10.65
90,750 726 13.71 33,250 15,125
83.45%
ITC 28-Aug-14 PE 355.00 9.65 3.10
47.33%
10.05
5.80
90,000 90 6.26 54,000 45,000
500.00%
TATAGLOBAL 28-Aug-14 PE 155.00 6.00 -0.10
-1.64%
6.10
4.30
90,000 45 4.66 202,000 26,000
14.77%
BHARTIARTL 28-Aug-14 PE 340.00 1.60 -0.80
-33.33%
2.15
1.30
89,000 89 1.39 95,000 34,000
55.74%
HEXAWARE 28-Aug-14 PE 140.00 5.30 1.65
45.21%
6.35
3.85
88,000 44 4.01 70,000 14,000
25.00%
ANDHRABANK 28-Aug-14 PE 85.00 5.30 -0.05
-0.93%
5.70
4.00
88,000 22 4.26 80,000 40,000
100.00%
TCS 28-Aug-14 PE 2,550.00 72.35 24.30
50.57%
75.20
48.45
86,875 695 51.89 13,625 6,750
98.18%
DLF 28-Aug-14 PE 165.00 1.35 -9.20
-87.20%
1.80
1.10
86,000 43 1.18 50,000 50,000
0.00%
PFC 28-Aug-14 PE 260.00 8.85 1.05
13.46%
9.00
6.75
86,000 43 6.74 100,000 24,000
31.58%
INDIACEM 28-Aug-14 PE 100.00 3.50 -0.35
-9.09%
4.65
2.40
84,000 21 3.02 104,000 12,000
13.04%
INFY 28-Aug-14 PE 3,300.00 59.00 9.60
19.43%
61.35
40.80
84,000 672 42.73 63,125 14,250
29.16%
TCS 28-Aug-14 PE 2,400.00 19.45 5.70
41.45%
20.10
12.80
83,125 665 13.50 49,750 1,625
3.38%
TCS 28-Aug-14 PE 2,600.00 101.40 30.05
42.12%
106.40
69.00
83,125 665 75.74 19,125 -14,750
-43.54%
RELINFRA 28-Aug-14 PE 740.00 38.90 9.85
33.91%
40.30
27.00
83,000 166 28.03 34,000 21,000
161.54%
MARUTI 28-Aug-14 PE 2,450.00 21.20 -19.85
-48.36%
45.30
18.10
82,875 663 19.86 35,625 10,750
43.22%
LICHSGFIN 28-Aug-14 PE 280.00 8.05 1.35
20.15%
8.65
6.00
82,000 82 6.21 106,000 20,000
23.26%
ONGC 28-Aug-14 PE 370.00 5.00 1.95
63.93%
5.15
3.00
82,000 82 3.41 91,000 29,000
46.77%
LT 28-Aug-14 PE 1,460.00 47.35 14.45
43.92%
50.00
33.45
81,500 326 33.74 39,250 7,500
23.62%
TECHM 28-Aug-14 PE 2,050.00 34.50 3.10
9.87%
57.35
32.35
80,500 644 34.46 32,500 29,750
1,081.82%
ANDHRABANK 28-Aug-14 PE 75.00 1.30 0.10
8.33%
1.50
0.90
80,000 20 0.93 68,000 52,000
325.00%
CROMPGREAV 28-Aug-14 PE 190.00 7.85 1.55
24.60%
8.30
6.50
80,000 40 5.84 156,000 22,000
16.42%
TATASTEEL 28-Aug-14 PE 510.00 6.00 1.70
39.53%
6.15
3.55
80,000 80 3.68 47,000 14,000
42.42%
BANKNIFTY 28-Aug-14 PE 14,600.00 149.30 56.30
60.54%
155.20
91.80
79,575 3,183 106.22 13,375 12,875
2,575.00%
BANKINDIA 28-Aug-14 PE 250.00 4.55 1.25
37.88%
4.85
2.80
79,000 79 3.21 34,000 19,000
126.67%
NIFTY 28-Aug-14 PE 6,000.00 0.60 0.15
33.33%
0.65
0.40
78,100 1,562 0.39 144,850 6,600
4.77%
IDFC 28-Aug-14 PE 152.50 7.70 2.00
35.09%
8.55
5.20
78,000 39 5.14 44,000 18,000
69.23%
IBREALEST 28-Aug-14 PE 70.00 1.35 0.15
12.50%
1.55
1.15
76,000 19 1.00 68,000 28,000
70.00%
SAIL 28-Aug-14 PE 82.50 1.95 0.55
39.29%
1.95
1.05
76,000 19 1.07 72,000 20,000
38.46%
SYNDIBANK 28-Aug-14 PE 125.00 1.25 -8.95
-87.75%
1.40
0.90
76,000 19 1.01 60,000 60,000
0.00%
BANKNIFTY 28-Aug-14 PE 14,800.00 206.10 66.15
47.27%
216.25
128.75
75,550 3,022 133.27 31,675 9,775
44.63%
BANKINDIA 28-Aug-14 PE 280.00 17.05 2.80
19.65%
18.50
12.20
75,000 75 10.98 59,000 11,000
22.92%
BANKNIFTY 28-Aug-14 PE 14,200.00 70.20 26.95
62.31%
75.85
42.30
74,875 2,995 43.86 24,900 21,800
703.23%
MARUTI 28-Aug-14 PE 2,600.00 79.55 -38.85
-32.81%
116.10
63.10
74,500 596 56.71 8,625 6,625
331.25%
ICICIBANK 28-Aug-14 PE 1,440.00 29.75 3.15
11.84%
30.95
21.50
74,250 297 19.86 38,250 17,500
84.34%
JINDALSTEL 28-Aug-14 PE 260.00 8.65 3.55
69.61%
9.00
4.45
74,000 74 4.82 55,000 16,000
41.03%
CIPLA 28-Aug-14 PE 450.00 17.60 6.25
55.07%
18.60
10.25
73,000 73 9.57 40,000 3,000
8.11%
ONGC 28-Aug-14 PE 385.00 10.55 3.60
51.80%
10.85
7.75
73,000 73 6.34 20,000 16,000
400.00%
SBIN 28-Aug-14 PE 2,200.00 16.00 6.10
61.62%
17.50
12.10
73,000 584 10.94 33,500 33,125
8,833.33%
PNB 28-Aug-14 PE 960.00 35.95 3.15
9.60%
38.00
24.95
72,500 145 21.97 19,500 15,000
333.33%
HEXAWARE 28-Aug-14 PE 135.00 3.15 1.50
90.91%
3.40
1.65
72,000 36 1.79 54,000 54,000
0.00%
CROMPGREAV 28-Aug-14 PE 180.00 4.10 1.05
34.43%
4.20
3.00
72,000 36 2.64 124,000 10,000
8.77%
DLF 28-Aug-14 PE 205.00 12.25 -1.85
-13.12%
16.25
11.80
72,000 36 9.31 58,000 30,000
107.14%
FEDERALBNK 28-Aug-14 PE 110.00 1.20 -0.05
-4.00%
1.55
1.05
72,000 18 1.01 152,000 52,000
52.00%
IDFC 28-Aug-14 PE 130.00 0.80 0.30
60.00%
0.90
0.50
72,000 36 0.44 52,000 30,000
136.36%
IOB 28-Aug-14 PE 65.00 1.05 0.00
0.00%
1.15
0.80
72,000 9 0.73 96,000 40,000
71.43%
PFC 28-Aug-14 PE 250.00 5.30 0.55
11.58%
5.60
4.05
72,000 36 3.46 52,000 30,000
136.36%
CAIRN 28-Aug-14 PE 310.00 6.20 1.10
21.57%
6.95
4.40
71,000 71 3.68 105,000 16,000
17.98%
LICHSGFIN 28-Aug-14 PE 290.00 13.75 2.05
17.52%
14.40
10.80
71,000 71 9.20 114,000 9,000
8.57%
NIFTY 24-Dec-14 PE 7,000.00 74.05 15.75
27.02%
77.00
59.25
70,900 1,418 45.94 768,650 10,000
1.32%
HDFC 28-Aug-14 PE 1,000.00 13.05 7.55
137.27%
14.00
7.90
70,250 281 7.50 29,250 -4,750
-13.97%
RELIANCE 28-Aug-14 PE 920.00 5.30 2.95
125.53%
5.45
3.05
70,250 281 2.69 49,250 37,000
302.04%
PFC 28-Aug-14 PE 240.00 3.00 -0.80
-21.05%
3.15
2.10
70,000 35 1.83 40,000 32,000
400.00%
LICHSGFIN 28-Aug-14 PE 270.00 4.25 0.50
13.33%
4.50
2.55
69,000 69 2.62 78,000 34,000
77.27%
LT 28-Aug-14 PE 1,440.00 37.80 12.20
47.66%
39.85
26.20
68,750 275 22.54 26,500 11,250
73.77%
BHEL 28-Aug-14 PE 215.00 7.00 2.05
41.41%
7.15
4.60
66,000 33 3.93 44,000 22,000
100.00%
CENTURYTEX 28-Aug-14 PE 600.00 30.00 10.25
51.90%
31.05
19.00
66,000 66 16.18 56,000 8,000
16.67%
ITC 28-Aug-14 PE 360.00 12.75 3.45
37.10%
13.50
8.25
66,000 66 6.77 94,000 9,000
10.59%
KTKBANK 28-Aug-14 PE 130.00 6.75 0.40
6.30%
6.75
4.55
66,000 33 3.76 52,000 24,000
85.71%
PETRONET 28-Aug-14 PE 170.00 3.80 0.30
8.57%
4.00
3.15
66,000 33 2.31 48,000 38,000
380.00%
MCDOWELL-N 28-Aug-14 PE 2,300.00 58.30 10.85
22.87%
59.00
43.00
65,125 521 35.27 119,625 24,625
25.92%
BANKINDIA 28-Aug-14 PE 240.00 2.50 0.55
28.21%
2.75
1.60
65,000 65 1.55 48,000 35,000
269.23%
CANBK 28-Aug-14 PE 390.00 15.20 3.35
28.27%
18.65
9.00
65,000 65 8.52 19,000 6,000
46.15%
CAIRN 28-Aug-14 PE 320.00 11.60 1.60
16.00%
12.70
8.50
65,000 65 6.22 172,000 21,000
13.91%
BPCL 28-Aug-14 PE 560.00 12.10 1.75
16.91%
12.65
8.90
64,500 129 7.29 83,500 50,000
149.25%
ALBK 28-Aug-14 PE 125.00 5.85 -0.55
-8.59%
6.50
4.80
64,000 16 3.33 132,000 32,000
32.00%
BHARTIARTL 28-Aug-14 PE 375.00 10.15 -2.85
-21.92%
11.95
8.30
64,000 64 6.32 31,000 25,000
416.67%
L&TFH 28-Aug-14 PE 60.00 0.25 -0.15
-37.50%
0.35
0.20
64,000 16 0.17 24,000 16,000
200.00%
HDFCBANK 28-Aug-14 PE 840.00 30.55 12.75
71.63%
31.30
22.00
63,500 127 16.27 33,500 9,500
39.58%
SBIN 28-Aug-14 PE 2,350.00 50.90 11.70
29.85%
55.10
38.35
63,125 505 30.62 17,375 15,375
768.75%
BANKNIFTY 28-Aug-14 PE 15,300.00 418.65 103.50
32.84%
445.00
284.90
63,025 2,521 228.87 14,300 1,300
10.00%
BANKBARODA 28-Aug-14 PE 800.00 6.30 -1.25
-16.56%
9.65
4.80
62,500 125 3.88 39,000 28,500
271.43%
RELINFRA 28-Aug-14 PE 700.00 20.55 7.05
52.22%
21.40
13.85
62,500 125 11.59 33,000 18,000
120.00%
KTKBANK 28-Aug-14 PE 125.00 3.95 0.05
1.28%
4.30
2.60
62,000 31 2.22 116,000 10,000
9.43%
PETRONET 28-Aug-14 PE 180.00 7.60 0.30
4.11%
8.20
6.70
62,000 31 4.59 42,000 26,000
162.50%
UNIONBANK 28-Aug-14 PE 205.00 13.90 -16.00
-53.51%
14.15
9.35
62,000 31 7.09 16,000 16,000
0.00%
ICICIBANK 28-Aug-14 PE 1,420.00 23.05 2.40
11.62%
24.70
16.35
61,500 246 12.87 25,000 10,750
75.44%
AUROPHARMA 28-Aug-14 PE 660.00 11.70 2.25
23.81%
12.35
6.60
60,500 121 6.32 38,000 17,000
80.95%
COALINDIA 28-Aug-14 PE 370.00 17.20 5.30
44.54%
18.10
11.10
60,000 60 8.71 52,000 11,000
26.83%
GMRINFRA 28-Aug-14 PE 17.50 0.05 -0.15
-75.00%
0.10
0.05
60,000 6 0.04 - 0
0.00%
HINDALCO 28-Aug-14 PE 160.00 0.95 -0.55
-36.67%
1.00
0.50
60,000 30 0.46 40,000 28,000
233.33%
IDEA 28-Aug-14 PE 145.00 1.35 -0.25
-15.63%
1.50
1.00
60,000 30 0.70 80,000 -2,000
-2.44%
RELCAPITAL 28-Aug-14 PE 520.00 5.65 2.65
88.33%
5.90
4.35
60,000 60 3.07 40,000 25,000
166.67%
UNIONBANK 28-Aug-14 PE 210.00 17.40 -5.00
-22.32%
18.50
11.95
60,000 30 8.70 18,000 16,000
800.00%
HINDUNILVR 28-Aug-14 PE 650.00 3.35 -1.15
-25.56%
6.45
2.65
59,500 119 1.87 72,000 41,000
132.26%
ADANIENT 28-Aug-14 PE 430.00 24.35 7.15
41.57%
24.80
18.90
59,000 59 12.95 38,000 19,000
100.00%
BANKBARODA 28-Aug-14 PE 900.00 36.95 -10.15
-21.55%
52.15
30.70
59,000 118 20.87 18,000 12,500
227.27%
SBIN 28-Aug-14 PE 2,500.00 120.45 11.95
11.01%
130.00
95.00
58,625 469 63.08 56,375 7,375
15.05%
CIPLA 28-Aug-14 PE 440.00 12.45 4.85
63.82%
13.35
6.35
58,000 58 5.47 45,000 9,000
25.00%
CANBK 28-Aug-14 PE 380.00 11.15 3.15
39.38%
11.50
6.45
58,000 58 5.16 39,000 19,000
95.00%
AMBUJACEM 28-Aug-14 PE 190.00 1.85 0.70
60.87%
1.90
1.10
58,000 29 0.86 50,000 36,000
257.14%
ICICIBANK 28-Aug-14 PE 1,350.00 9.20 2.55
38.35%
9.45
6.00
57,750 231 4.19 43,500 39,250
923.53%
INFY 28-Aug-14 PE 3,200.00 26.05 2.45
10.38%
28.35
16.85
57,750 462 13.26 46,500 17,500
60.34%
TITAN 28-Aug-14 PE 340.00 22.10 13.85
167.88%
23.00
8.80
57,000 57 6.90 24,000 10,000
71.43%
ARVIND 28-Aug-14 PE 225.00 11.65 -0.65
-5.28%
13.30
8.40
56,000 28 6.07 28,000 26,000
1,300.00%
HINDZINC 28-Aug-14 PE 160.00 4.05 -0.45
-10.00%
4.40
3.00
56,000 28 2.10 86,000 30,000
53.57%
IDFC 28-Aug-14 PE 147.50 5.05 -19.75
-79.64%
5.20
3.50
56,000 28 2.63 32,000 32,000
0.00%
JISLJALEQS 28-Aug-14 PE 90.00 1.45 -6.70
-82.21%
1.60
1.10
56,000 14 0.72 44,000 44,000
0.00%
LT 28-Aug-14 PE 1,350.00 11.85 6.20
109.73%
12.00
7.25
56,000 224 5.38 25,750 25,750
0.00%
ONGC 28-Aug-14 PE 350.00 1.55 -21.25
-93.20%
1.55
1.25
56,000 56 0.78 55,000 55,000
0.00%
RPOWER 28-Aug-14 PE 100.00 9.60 1.15
13.61%
9.65
8.40
56,000 14 4.93 400,000 52,000
14.94%
ADANIENT 28-Aug-14 PE 400.00 10.60 3.85
57.04%
10.70
7.50
55,000 55 5.01 40,000 25,000
166.67%
JINDALSTEL 28-Aug-14 PE 270.00 12.70 3.60
39.56%
12.90
7.80
55,000 55 5.89 58,000 19,000
48.72%
M&MFIN 28-Aug-14 PE 240.00 7.60 -4.40
-36.67%
14.20
6.10
55,000 55 4.19 44,000 9,000
25.71%
ADANIPORTS 28-Aug-14 PE 250.00 7.60 1.50
24.59%
7.95
6.70
54,000 27 3.92 68,000 20,000
41.67%
BANKBARODA 28-Aug-14 PE 840.00 13.95 -2.80
-16.72%
20.10
11.10
53,000 106 7.14 24,500 13,500
122.73%
MCDOWELL-N 28-Aug-14 PE 2,200.00 27.05 7.60
39.07%
27.50
20.00
52,375 419 13.19 61,375 37,500
157.07%
AUROPHARMA 28-Aug-14 PE 720.00 35.65 3.55
11.06%
38.10
26.00
52,000 104 16.27 16,500 5,000
43.48%
EXIDEIND 28-Aug-14 PE 165.00 7.85 0.50
6.80%
8.05
6.10
52,000 26 3.67 52,000 40,000
333.33%
ORIENTBANK 28-Aug-14 PE 280.00 12.80 1.10
9.40%
13.75
8.35
52,000 26 5.52 34,000 16,000
88.89%
RANBAXY 28-Aug-14 PE 550.00 12.95 7.30
129.20%
13.40
5.35
52,000 52 5.45 39,000 26,000
200.00%
TATAMOTORS 28-Aug-14 PE 460.00 27.20 4.40
19.30%
28.20
19.15
52,000 52 12.03 89,000 13,000
17.11%
HINDUNILVR 28-Aug-14 PE 660.00 5.00 -1.30
-20.63%
6.50
3.80
51,500 103 2.31 42,500 -1,000
-2.30%
TITAN 28-Aug-14 PE 330.00 14.10 8.70
161.11%
16.00
5.00
51,000 51 5.32 16,000 12,000
300.00%
NIFTY 28-Aug-14 PE 6,500.00 1.20 0.65
118.18%
1.30
0.55
50,850 1,017 0.46 116,850 7,800
7.15%
INFY 28-Aug-14 PE 3,350.00 80.90 13.40
19.85%
85.45
59.65
48,750 390 35.74 17,375 12,500
256.41%
LT 28-Aug-14 PE 1,420.00 29.90 10.75
56.14%
31.40
20.15
48,500 194 12.24 25,750 9,000
53.73%
PNB 28-Aug-14 PE 900.00 13.10 2.60
24.76%
14.00
8.45
48,500 97 5.86 19,000 2,000
11.76%
ALBK 28-Aug-14 PE 130.00 11.00 1.00
10.00%
11.00
8.10
48,000 12 4.44 120,000 16,000
15.38%
ADANIPOWER 28-Aug-14 PE 60.00 5.00 0.50
11.11%
5.10
4.75
48,000 6 2.38 168,000 -16,000
-8.70%
DISHTV 28-Aug-14 PE 60.00 4.25 1.20
39.34%
4.25
3.50
48,000 6 1.80 56,000 32,000
133.33%
HDIL 28-Aug-14 PE 75.00 0.80 -7.20
-90.00%
0.80
0.60
48,000 6 0.34 48,000 48,000
0.00%
IRB 28-Aug-14 PE 245.00 12.10 2.65
28.04%
12.10
9.10
48,000 12 5.12 24,000 24,000
0.00%
RELIANCE 28-Aug-14 PE 900.00 3.25 0.60
22.64%
3.35
1.90
47,000 188 1.13 26,500 24,500
1,225.00%
HEXAWARE 28-Aug-14 PE 150.00 12.65 3.65
40.56%
12.75
9.45
46,000 23 5.20 62,000 40,000
181.82%
APOLLOTYRE 28-Aug-14 PE 165.00 7.50 3.35
80.72%
8.05
4.75
46,000 23 3.12 42,000 14,000
50.00%
NTPC 28-Aug-14 PE 150.00 11.15 3.10
38.51%
11.55
9.35
46,000 23 4.77 360,000 2,000
0.56%
RELCAPITAL 28-Aug-14 PE 590.00 31.25 5.35
20.66%
31.60
24.35
46,000 46 13.11 41,000 1,000
2.50%
TATASTEEL 28-Aug-14 PE 490.00 3.00 0.75
33.33%
3.00
1.75
46,000 46 0.97 23,000 21,000
1,050.00%
TATASTEEL 28-Aug-14 PE 570.00 32.05 3.70
13.05%
33.05
22.60
46,000 46 12.48 41,000 11,000
36.67%
AUROPHARMA 28-Aug-14 PE 680.00 17.25 2.65
18.15%
18.80
12.60
45,500 91 6.87 21,000 1,500
7.69%
BANKNIFTY 28-Aug-14 PE 15,100.00 321.00 88.35
37.98%
338.10
210.70
45,375 1,815 126.34 11,275 5,425
92.74%
PNB 28-Aug-14 PE 920.00 18.45 2.65
16.77%
20.40
13.00
45,000 90 7.39 14,000 8,000
133.33%
RELIANCE 28-Aug-14 PE 1,040.00 64.55 23.30
56.48%
64.75
47.20
44,250 177 24.00 131,250 17,000
14.88%
IRB 28-Aug-14 PE 200.00 1.15 -28.15
-96.08%
1.25
0.85
44,000 11 0.45 28,000 28,000
0.00%
IRB 28-Aug-14 PE 255.00 16.65 2.75
19.78%
16.65
13.75
44,000 11 6.64 24,000 16,000
200.00%
JISLJALEQS 28-Aug-14 PE 95.00 2.95 0.80
37.21%
3.15
2.55
44,000 11 1.22 28,000 20,000
250.00%
NMDC 28-Aug-14 PE 165.00 3.00 0.10
3.45%
3.35
2.70
44,000 22 1.32 38,000 26,000
216.67%
NMDC 28-Aug-14 PE 170.00 5.25 0.05
0.96%
5.75
4.75
44,000 22 2.24 54,000 18,000
50.00%
POWERGRID 28-Aug-14 PE 125.00 1.95 0.85
77.27%
1.95
1.20
44,000 22 0.64 40,000 28,000
233.33%
RANBAXY 28-Aug-14 PE 580.00 28.00 10.85
63.27%
28.00
18.75
44,000 44 10.09 23,000 -9,000
-28.13%
SBIN 28-Aug-14 PE 2,440.00 87.85 12.15
16.05%
96.15
69.15
44,000 352 37.30 6,500 4,625
246.67%
PNB 28-Aug-14 PE 940.00 26.25 4.00
17.98%
29.05
18.20
43,500 87 10.65 31,500 15,000
90.91%
HINDPETRO 28-Aug-14 PE 380.00 9.80 -0.15
-1.51%
10.50
8.30
43,000 43 4.16 41,000 12,000
41.38%
CENTURYTEX 28-Aug-14 PE 580.00 20.10 7.95
65.43%
20.10
11.90
42,000 42 6.74 17,000 9,000
112.50%
ONGC 28-Aug-14 PE 360.00 2.85 -0.10
-3.39%
2.95
2.00
42,000 42 1.06 22,000 21,000
2,100.00%
RCOM 28-Aug-14 PE 145.00 14.45 3.15
27.88%
14.45
10.00
42,000 21 5.03 114,000 34,000
42.50%
RCOM 28-Aug-14 PE 150.00 17.80 1.70
10.56%
18.75
14.05
42,000 21 6.87 148,000 26,000
21.31%
TITAN 28-Aug-14 PE 320.00 9.00 6.30
233.33%
11.00
3.05
42,000 42 3.20 26,000 12,000
85.71%
ICICIBANK 28-Aug-14 PE 1,360.00 10.25 1.25
13.89%
10.85
7.00
41,500 166 3.68 17,500 11,750
204.35%
HCLTECH 28-Aug-14 PE 1,500.00 42.95 12.30
40.13%
45.55
32.00
41,000 164 16.58 18,000 6,250
53.19%
HINDPETRO 28-Aug-14 PE 390.00 14.50 -0.95
-6.15%
15.15
11.90
41,000 41 5.54 26,000 19,000
271.43%
TATASTEEL 28-Aug-14 PE 580.00 39.40 6.40
19.39%
39.75
28.45
41,000 41 13.12 38,000 10,000
35.71%
INDUSINDBK 28-Aug-14 PE 520.00 5.60 2.60
86.67%
5.75
3.10
40,500 81 1.94 13,000 7,000
116.67%
CANBK 28-Aug-14 PE 360.00 5.80 2.65
84.13%
5.95
3.15
40,000 40 1.62 24,000 -6,000
-20.00%
GMRINFRA 28-Aug-14 PE 37.50 8.75 -2.05
-18.98%
10.00
8.75
40,000 4 3.71 30,000 20,000
200.00%
HDIL 28-Aug-14 PE 70.00 0.50 -5.60
-91.80%
0.50
0.45
40,000 5 0.20 32,000 32,000
0.00%
HDIL 28-Aug-14 PE 77.50 1.10 -7.90
-87.78%
1.10
0.85
40,000 5 0.41 16,000 16,000
0.00%
JSWENERGY 28-Aug-14 PE 75.00 2.90 0.15
5.45%
3.00
2.40
40,000 10 1.08 56,000 20,000
55.56%
SAIL 28-Aug-14 PE 87.50 4.00 1.10
37.93%
4.00
2.65
40,000 10 1.34 20,000 -8,000
-28.57%
SYNDIBANK 28-Aug-14 PE 132.50 2.40 -10.95
-82.02%
2.90
2.40
40,000 10 1.08 28,000 28,000
0.00%
RELINFRA 28-Aug-14 PE 750.00 45.50 10.15
28.71%
46.45
32.20
39,500 79 14.90 12,000 5,500
84.62%
MARUTI 28-Aug-14 PE 2,350.00 7.45 -12.50
-62.66%
18.00
6.40
39,375 315 4.71 16,500 12,875
355.17%
YESBANK 28-Aug-14 PE 490.00 4.50 1.15
34.33%
5.65
3.35
39,000 39 1.81 32,000 14,000
77.78%
YESBANK 28-Aug-14 PE 550.00 26.10 3.45
15.23%
29.00
20.10
39,000 39 8.76 35,000 12,000
52.17%
RELINFRA 28-Aug-14 PE 730.00 34.00 9.05
36.27%
34.45
22.40
38,500 77 11.37 17,500 8,000
84.21%
HINDALCO 28-Aug-14 PE 172.50 2.85 0.45
18.75%
3.05
1.65
38,000 19 0.81 16,000 12,000
300.00%
NMDC 28-Aug-14 PE 160.00 1.85 0.20
12.12%
1.85
1.45
38,000 19 0.61 50,000 22,000
78.57%
NTPC 28-Aug-14 PE 137.50 3.40 1.90
126.67%
3.45
2.85
38,000 19 1.18 24,000 10,000
71.43%
RANBAXY 28-Aug-14 PE 560.00 16.55 8.25
99.40%
18.05
11.00
38,000 38 5.73 22,000 9,000
69.23%
SSLT 28-Aug-14 PE 250.00 1.55 -18.65
-92.33%
1.55
1.25
38,000 19 0.55 32,000 32,000
0.00%
VOLTAS 28-Aug-14 PE 170.00 2.25 -0.40
-15.09%
2.30
2.00
38,000 19 0.82 16,000 10,000
166.67%
VOLTAS 28-Aug-14 PE 190.00 9.15 0.40
4.57%
9.75
7.60
38,000 19 3.31 60,000 14,000
30.43%
SBIN 28-Aug-14 PE 2,380.00 61.70 22.70
58.21%
67.30
48.15
37,250 298 22.80 3,750 3,250
650.00%
COALINDIA 28-Aug-14 PE 365.00 13.80 4.15
43.01%
15.00
9.00
37,000 37 4.12 15,000 11,000
275.00%
HINDUNILVR 28-Aug-14 PE 670.00 7.15 -2.65
-27.04%
12.60
5.70
37,000 74 2.47 26,500 3,500
15.22%
M&MFIN 28-Aug-14 PE 230.00 4.55 -1.85
-28.91%
6.95
2.50
37,000 37 1.38 36,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,700.00 173.75 56.50
48.19%
184.00
109.80
36,925 1,477 52.58 8,200 5,100
164.52%
SBIN 28-Aug-14 PE 2,600.00 186.80 8.80
4.94%
200.00
154.00
36,875 295 64.84 39,250 1,750
4.67%
NIFTY 30-Oct-14 PE 7,500.00 133.45 46.35
53.21%
136.45
92.00
36,600 732 43.31 24,300 24,300
0.00%
BANKBARODA 28-Aug-14 PE 820.00 9.45 -1.45
-13.30%
13.15
7.40
36,500 73 3.59 22,000 17,500
388.89%
ASIANPAINT 28-Aug-14 PE 620.00 12.45 -0.10
-0.80%
13.90
11.40
36,000 72 4.51 23,500 14,000
147.37%
CENTURYTEX 28-Aug-14 PE 590.00 24.30 8.40
52.83%
25.35
16.00
36,000 36 7.17 9,000 6,000
200.00%
IDEA 28-Aug-14 PE 135.00 0.35 0.00
0.00%
0.60
0.25
36,000 18 0.15 82,000 -6,000
-6.82%
IFCI 28-Aug-14 PE 27.50 0.05 0.00
0.00%
0.20
0.05
36,000 4 0.04 27,000 27,000
0.00%
JINDALSTEL 28-Aug-14 PE 250.00 4.70 1.80
62.07%
5.00
2.50
36,000 36 1.32 33,000 26,000
371.43%
LICHSGFIN 28-Aug-14 PE 300.00 21.15 2.85
15.57%
21.55
17.10
36,000 36 7.17 86,000 0
0.00%
ORIENTBANK 28-Aug-14 PE 260.00 4.50 -0.20
-4.26%
6.00
2.75
36,000 18 1.47 26,000 22,000
550.00%
ICICIBANK 28-Aug-14 PE 1,340.00 7.65 3.75
96.15%
7.80
5.20
35,250 141 2.31 27,500 27,250
10,900.00%
ITC 28-Aug-14 PE 345.00 5.05 1.90
60.32%
5.30
2.75
35,000 35 1.63 33,000 14,000
73.68%
RELCAPITAL 28-Aug-14 PE 600.00 38.05 6.75
21.57%
38.55
29.70
35,000 35 12.59 80,000 3,000
3.90%
INFY 28-Aug-14 PE 3,400.00 110.40 14.50
15.12%
114.00
82.80
34,625 277 33.75 21,125 6,875
48.25%
HDFCBANK 28-Aug-14 PE 830.00 24.05 10.25
74.28%
25.20
15.40
34,500 69 6.96 16,500 13,500
450.00%
KOTAKBANK 28-Aug-14 PE 940.00 32.00 13.40
72.04%
33.00
20.00
34,500 69 9.42 9,500 4,500
90.00%
NIFTY 24-Dec-14 PE 8,000.00 392.20 64.80
19.79%
400.00
328.50
34,200 684 125.70 557,200 -5,000
-0.89%
CIPLA 28-Aug-14 PE 430.00 8.50 4.00
88.89%
8.85
3.75
34,000 34 1.94 22,000 11,000
100.00%
HDFC 28-Aug-14 PE 980.00 8.50 3.45
68.32%
9.10
5.65
33,750 135 2.35 27,750 26,250
1,750.00%
NIFTY 28-Aug-14 PE 6,400.00 1.00 0.40
66.67%
1.05
0.65
33,600 672 0.26 39,550 3,250
8.95%
LT 28-Aug-14 PE 1,380.00 18.20 -27.85
-60.48%
18.75
11.35
33,500 134 4.88 14,750 14,750
0.00%
SBIN 28-Aug-14 PE 2,420.00 78.30 14.20
22.15%
86.10
59.80
33,250 266 24.49 5,500 4,875
780.00%
NIFTY 28-Aug-14 PE 6,050.00 0.65 -1.35
-67.50%
0.65
0.45
33,150 663 0.19 - 0
0.00%
ASHOKLEY 28-Aug-14 PE 40.00 6.25 -3.85
-38.12%
6.25
6.20
33,000 3 2.05 33,000 33,000
0.00%
HDFCBANK 28-Aug-14 PE 780.00 6.05 1.10
22.22%
6.30
3.00
33,000 66 1.64 25,000 23,500
1,566.67%
ONGC 28-Aug-14 PE 375.00 6.40 3.15
96.92%
6.85
4.80
33,000 33 1.67 31,000 12,000
63.16%
SUNPHARMA 28-Aug-14 PE 780.00 30.00 9.25
44.58%
30.65
22.50
33,000 66 8.71 27,000 10,000
58.82%
PNB 28-Aug-14 PE 800.00 1.10 0.10
10.00%
3.00
0.75
32,500 65 0.38 25,500 24,500
2,450.00%
BANKNIFTY 28-Aug-14 PE 14,400.00 101.45 34.10
50.63%
110.20
63.30
32,225 1,289 28.32 7,025 5,925
538.64%
HEXAWARE 28-Aug-14 PE 130.00 1.45 0.50
52.63%
1.45
0.85
32,000 16 0.34 44,000 32,000
266.67%
APOLLOTYRE 28-Aug-14 PE 155.00 3.80 1.95
105.41%
4.30
2.00
32,000 16 0.83 28,000 24,000
600.00%
BHARATFORG 28-Aug-14 PE 680.00 7.95 -0.25
-3.05%
9.90
7.00
32,000 32 2.64 26,000 13,000
100.00%
DISHTV 28-Aug-14 PE 50.00 0.40 0.15
60.00%
0.40
0.25
32,000 4 0.09 64,000 24,000
60.00%
HDIL 28-Aug-14 PE 65.00 0.25 0.20
400.00%
0.30
0.25
32,000 4 0.08 32,000 32,000
0.00%
HDIL 28-Aug-14 PE 67.50 0.30 -5.00
-94.34%
0.35
0.30
32,000 4 0.11 24,000 24,000
0.00%
HDIL 28-Aug-14 PE 72.50 0.60 -6.40
-91.43%
0.65
0.60
32,000 4 0.20 32,000 32,000
0.00%
PTC 28-Aug-14 PE 80.00 2.65 0.50
23.26%
2.65
2.25
32,000 8 0.80 64,000 24,000
60.00%
SAIL 28-Aug-14 PE 75.00 0.55 0.30
120.00%
0.55
0.35
32,000 8 0.15 32,000 20,000
166.67%
VOLTAS 28-Aug-14 PE 180.00 5.00 0.90
21.95%
5.10
4.05
32,000 16 1.50 22,000 12,000
120.00%
BPCL 28-Aug-14 PE 580.00 21.05 1.60
8.23%
21.85
15.50
31,500 63 5.75 19,000 13,500
245.45%
TCS 28-Aug-14 PE 2,450.00 31.15 10.65
51.95%
32.80
21.20
31,250 250 8.16 12,125 8,500
234.48%
CIPLA 28-Aug-14 PE 460.00 24.30 8.25
51.40%
25.05
15.10
31,000 31 5.82 44,000 -3,000
-6.38%
BANKNIFTY 28-Aug-14 PE 14,900.00 238.80 71.25
42.52%
253.10
154.35
30,800 1,232 64.57 10,600 7,650
259.32%
BANKNIFTY 28-Aug-14 PE 14,100.00 58.35 20.10
52.55%
62.30
35.75
30,525 1,221 15.70 9,475 6,400
208.13%
NIFTY 28-Aug-14 PE 6,600.00 1.50 1.00
200.00%
1.60
0.70
30,500 610 0.38 40,300 -3,550
-8.10%
HDFC 28-Aug-14 PE 1,080.00 48.65 17.05
53.96%
51.50
38.45
30,250 121 13.61 10,750 -11,250
-51.14%
ARVIND 28-Aug-14 PE 240.00 18.90 2.95
18.50%
18.90
14.05
30,000 15 4.67 12,000 8,000
200.00%
CROMPGREAV 28-Aug-14 PE 200.00 13.80 2.40
21.05%
14.20
11.65
30,000 15 3.97 206,000 0
0.00%
EXIDEIND 28-Aug-14 PE 150.00 1.95 0.45
30.00%
2.00
1.40
30,000 15 0.50 58,000 24,000
70.59%
AMBUJACEM 28-Aug-14 PE 210.00 10.00 2.90
40.85%
10.20
7.20
30,000 15 2.66 34,000 4,000
13.33%
GMRINFRA 28-Aug-14 PE 32.50 3.75 -1.85
-33.04%
5.60
3.75
30,000 3 1.31 50,000 30,000
150.00%
LUPIN 28-Aug-14 PE 1,140.00 23.30 5.60
31.64%
24.85
14.00
30,000 120 6.29 13,500 -3,000
-18.18%
ADANIPORTS 28-Aug-14 PE 260.00 12.05 1.40
13.15%
12.60
10.90
30,000 15 3.53 54,000 18,000
50.00%
RANBAXY 28-Aug-14 PE 540.00 9.75 5.35
121.59%
9.95
5.90
30,000 30 2.44 22,000 16,000
266.67%
AXISBANK 28-Aug-14 PE 340.00 1.30 -4.70
-78.33%
1.30
0.90
30,000 24 0.30 91,250 28,750
46.00%
HCLTECH 28-Aug-14 PE 1,450.00 23.80 9.00
60.81%
26.00
16.05
29,500 118 6.53 19,000 9,500
100.00%
SBIN 28-Aug-14 PE 2,360.00 53.65 3.65
7.30%
58.90
42.45
29,375 235 15.35 3,875 3,750
3,000.00%
NIFTY 28-Aug-14 PE 6,200.00 0.80 0.30
60.00%
0.85
0.45
29,250 585 0.16 14,900 -200
-1.32%
ADANIENT 28-Aug-14 PE 380.00 5.30 2.45
85.96%
5.30
3.90
29,000 29 1.25 21,000 18,000
600.00%
CIPLA 28-Aug-14 PE 420.00 3.10 -41.25
-93.01%
3.10
2.25
29,000 29 0.76 25,000 25,000
0.00%
NIFTY 25-Sep-14 PE 7,800.00 239.15 69.30
40.80%
247.00
174.95
28,100 562 57.28 79,950 -200
-0.25%
APOLLOTYRE 28-Aug-14 PE 150.00 3.00 1.60
114.29%
3.25
1.45
28,000 14 0.67 28,000 22,000
366.67%
CANBK 28-Aug-14 PE 370.00 7.90 1.75
28.46%
8.35
4.65
28,000 28 1.68 10,000 7,000
233.33%
DABUR 28-Aug-14 PE 200.00 4.05 1.25
44.64%
4.05
2.95
28,000 14 0.94 26,000 0
0.00%
HINDALCO 28-Aug-14 PE 187.50 9.15 2.55
38.64%
9.30
5.80
28,000 14 2.14 10,000 4,000
66.67%
IRB 28-Aug-14 PE 235.00 7.60 1.40
22.58%
7.60
6.70
28,000 7 1.99 28,000 12,000
75.00%
ORIENTBANK 28-Aug-14 PE 270.00 8.45 0.45
5.63%
8.45
4.70
28,000 14 1.81 20,000 4,000
25.00%
RECLTD 28-Aug-14 PE 290.00 6.90 0.40
6.15%
6.90
5.50
28,000 28 1.61 14,000 10,000
250.00%
RPOWER 28-Aug-14 PE 82.50 0.90 0.20
28.57%
0.90
0.60
28,000 7 0.21 24,000 20,000
500.00%
SYNDIBANK 28-Aug-14 PE 170.00 23.50 -2.50
-9.62%
26.15
23.50
28,000 7 6.97 204,000 0
0.00%
SSLT 28-Aug-14 PE 265.00 4.25 2.20
107.32%
4.25
2.95
28,000 14 0.95 18,000 16,000
800.00%
TATAPOWER 28-Aug-14 PE 97.50 4.30 1.15
36.51%
4.70
3.80
28,000 7 1.17 44,000 8,000
22.22%
UNIONBANK 28-Aug-14 PE 175.00 2.15 -1.00
-31.75%
3.60
1.40
28,000 14 0.55 14,000 10,000
250.00%
BANKNIFTY 28-Aug-14 PE 13,500.00 16.75 6.65
65.84%
22.00
10.00
27,650 1,106 3.86 24,600 12,125
97.19%
NIFTY 28-Aug-14 PE 8,500.00 863.20 128.00
17.41%
876.25
748.05
27,200 544 223.62 335,400 8,450
2.58%
ASIANPAINT 28-Aug-14 PE 600.00 6.40 0.65
11.30%
7.00
5.20
27,000 54 1.67 30,500 7,000
29.79%
BHARATFORG 28-Aug-14 PE 720.00 23.00 -0.40
-1.71%
25.00
19.00
27,000 27 5.81 12,000 5,000
71.43%
GAIL 28-Aug-14 PE 420.00 13.75 6.00
77.42%
14.35
10.65
27,000 27 3.39 19,000 12,000
171.43%
HINDPETRO 28-Aug-14 PE 400.00 20.15 -0.35
-1.71%
21.25
16.70
27,000 27 5.22 63,000 1,000
1.61%
SUNPHARMA 28-Aug-14 PE 720.00 6.00 2.55
73.91%
6.00
4.50
26,500 53 1.36 26,500 21,500
430.00%
AXISBANK 28-Aug-14 PE 388.00 13.15 3.15
31.50%
13.15
9.50
26,250 21 3.26 18,750 7,500
66.67%
AXISBANK 28-Aug-14 PE 392.00 14.30 1.80
14.40%
15.40
11.25
26,250 21 3.54 12,500 7,500
150.00%
BANKNIFTY 28-Aug-14 PE 15,400.00 472.40 109.65
30.23%
496.05
325.00
26,175 1,047 104.33 12,625 4,050
47.23%
ADANIENT 28-Aug-14 PE 410.00 14.00 4.35
45.08%
14.05
9.80
26,000 26 3.19 23,000 18,000
360.00%
CAIRN 28-Aug-14 PE 290.00 1.10 0.10
10.00%
1.15
0.70
26,000 26 0.23 21,000 7,000
50.00%
DLF 28-Aug-14 PE 220.00 23.50 -0.60
-2.49%
26.25
21.80
26,000 13 6.07 198,000 2,000
1.02%
POWERGRID 28-Aug-14 PE 135.00 7.00 2.30
48.94%
7.10
5.00
26,000 13 1.52 210,000 8,000
3.96%
TITAN 28-Aug-14 PE 310.00 5.25 4.20
400.00%
6.00
1.55
26,000 26 1.08 13,000 9,000
225.00%
HCLTECH 28-Aug-14 PE 1,400.00 12.15 4.75
64.19%
13.40
8.00
25,750 103 2.70 16,750 15,250
1,016.67%
BANKNIFTY 28-Aug-14 PE 14,300.00 85.70 31.85
59.15%
124.40
52.00
25,575 1,023 19.04 5,250 4,300
452.63%
RELINFRA 28-Aug-14 PE 680.00 13.80 6.80
97.14%
14.55
9.25
25,500 51 3.23 5,500 3,000
120.00%
BANKINDIA 28-Aug-14 PE 290.00 23.50 4.25
22.08%
25.50
18.15
25,000 25 5.50 33,000 1,000
3.13%
CANBK 28-Aug-14 PE 350.00 3.85 -0.45
-10.47%
3.85
2.05
25,000 25 0.60 12,000 7,000
140.00%
COALINDIA 28-Aug-14 PE 330.00 2.45 1.45
145.00%
2.55
1.95
25,000 25 0.61 20,000 19,000
1,900.00%
CAIRN 28-Aug-14 PE 295.00 2.00 0.80
66.67%
2.00
1.20
25,000 25 0.37 24,000 19,000
380.00%
CAIRN 28-Aug-14 PE 315.00 8.45 1.20
16.55%
8.45
6.35
25,000 25 1.76 21,000 11,000
110.00%
CENTURYTEX 28-Aug-14 PE 560.00 12.35 5.05
69.18%
12.35
7.15
25,000 25 2.35 13,000 12,000
1,200.00%
CENTURYTEX 28-Aug-14 PE 610.00 36.45 11.15
44.07%
37.25
23.95
25,000 25 7.79 5,000 1,000
25.00%
RECLTD 28-Aug-14 PE 300.00 10.70 0.95
9.74%
12.00
8.30
25,000 25 2.53 33,000 4,000
13.79%
MARUTI 28-Aug-14 PE 2,300.00 4.95 -3.05
-38.13%
10.70
4.10
24,750 198 1.66 5,125 4,250
485.71%
ADANIPOWER 28-Aug-14 PE 65.00 9.15 1.45
18.83%
9.25
9.00
24,000 3 2.19 48,000 8,000
20.00%
APOLLOTYRE 28-Aug-14 PE 180.00 16.10 4.70
41.23%
16.10
12.45
24,000 12 3.38 54,000 6,000
12.50%
IDFC 28-Aug-14 PE 137.50 1.80 0.75
71.43%
1.85
1.30
24,000 12 0.38 14,000 10,000
250.00%
IOB 28-Aug-14 PE 60.00 0.25 -0.05
-16.67%
0.40
0.25
24,000 3 0.07 40,000 24,000
150.00%
LT 28-Aug-14 PE 1,360.00 14.20 -26.45
-65.07%
14.80
9.20
24,000 96 2.67 11,250 11,250
0.00%
NHPC 28-Aug-14 PE 25.00 2.50 0.10
4.17%
2.50
2.50
24,000 2 0.60 1,260,000 24,000
1.94%
PNB 28-Aug-14 PE 880.00 8.50 2.50
41.67%
9.10
5.70
24,000 48 1.93 18,000 15,000
500.00%
SYNDIBANK 28-Aug-14 PE 137.50 4.05 -11.65
-74.20%
4.05
2.65
24,000 6 0.83 8,000 8,000
0.00%
TATAPOWER 28-Aug-14 PE 85.00 0.70 -3.50
-83.33%
0.85
0.50
24,000 6 0.16 16,000 16,000
0.00%
UCOBANK 28-Aug-14 PE 105.00 6.35 -1.75
-21.60%
6.85
6.35
24,000 6 1.62 24,000 20,000
500.00%
INFY 28-Aug-14 PE 3,100.00 11.25 2.65
30.81%
11.75
7.35
23,875 191 2.14 20,000 3,375
20.30%
ADANIENT 28-Aug-14 PE 420.00 18.50 5.50
42.31%
19.35
15.15
23,000 23 3.98 32,000 14,000
77.78%
RELINFRA 28-Aug-14 PE 720.00 29.65 8.95
43.24%
30.15
19.00
23,000 46 5.94 13,500 7,500
125.00%
COALINDIA 28-Aug-14 PE 340.00 4.40 1.30
41.94%
4.40
2.35
23,000 23 0.77 20,000 11,000
122.22%
RANBAXY 28-Aug-14 PE 570.00 21.30 9.35
78.24%
21.30
13.00
23,000 23 3.86 10,000 1,000
11.11%
HDFC 28-Aug-14 PE 1,020.00 19.00 9.15
92.89%
20.00
13.15
22,750 91 3.64 18,500 6,750
57.45%
LT 28-Aug-14 PE 1,340.00 10.30 -25.35
-71.11%
10.60
6.70
22,750 91 1.95 18,250 18,250
0.00%
SBIN 28-Aug-14 PE 2,250.00 23.95 -9.00
-27.31%
25.55
18.55
22,750 182 5.19 12,000 12,000
0.00%
JSWSTEEL 28-Aug-14 PE 1,100.00 19.10 8.45
79.34%
22.00
11.30
22,500 90 3.75 7,250 5,250
262.50%
AXISBANK 28-Aug-14 PE 384.00 11.45 -28.55
-71.38%
11.45
8.10
22,500 18 2.26 8,750 6,250
250.00%
ASHOKLEY 28-Aug-14 PE 42.50 8.55 -3.50
-29.05%
8.55
8.50
22,000 2 1.87 22,000 22,000
0.00%
ASHOKLEY 28-Aug-14 PE 45.00 11.00 -3.10
-21.99%
11.00
11.00
22,000 2 2.42 22,000 22,000
0.00%
DABUR 28-Aug-14 PE 195.00 2.35 1.15
95.83%
2.35
1.40
22,000 11 0.39 22,000 20,000
1,000.00%
AMBUJACEM 28-Aug-14 PE 205.00 6.85 1.25
22.32%
6.85
5.20
22,000 11 1.34 22,000 10,000
83.33%
HINDALCO 28-Aug-14 PE 192.50 10.00 2.45
32.45%
10.00
7.70
22,000 11 1.91 6,000 4,000
200.00%
HCLTECH 28-Aug-14 PE 1,550.00 71.20 20.85
41.41%
74.85
52.00
22,000 88 14.48 17,500 5,250
42.86%
HINDPETRO 28-Aug-14 PE 360.00 4.25 -0.10
-2.30%
4.45
3.30
22,000 22 0.89 22,000 15,000
214.29%
IDEA 28-Aug-14 PE 130.00 0.15 -0.05
-25.00%
0.45
0.15
22,000 11 0.06 48,000 -2,000
-4.00%
JINDALSTEL 28-Aug-14 PE 300.00 31.50 4.30
15.81%
31.85
26.55
22,000 22 6.57 75,000 15,000
25.00%
ADANIPORTS 28-Aug-14 PE 230.00 2.20 -1.50
-40.54%
2.20
2.00
22,000 11 0.46 14,000 12,000
600.00%
INFY 28-Aug-14 PE 3,250.00 40.90 6.25
18.04%
43.15
27.90
21,625 173 7.94 13,500 3,000
28.57%
MCDOWELL-N 28-Aug-14 PE 2,100.00 13.90 2.85
25.79%
14.50
11.50
21,500 172 2.83 22,500 19,375
620.00%
TECHM 28-Aug-14 PE 2,150.00 75.35 3.60
5.02%
130.00
72.00
21,125 169 20.09 5,250 -1,750
-25.00%
BHARTIARTL 28-Aug-14 PE 385.00 16.60 -3.35
-16.79%
16.85
13.50
21,000 21 3.38 13,000 10,000
333.33%
CENTURYTEX 28-Aug-14 PE 620.00 42.70 11.50
36.86%
42.70
29.55
21,000 21 7.79 12,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 260.00 2.00 0.10
5.26%
2.10
1.35
21,000 21 0.37 30,000 12,000
66.67%
PNB 28-Aug-14 PE 860.00 5.30 -0.95
-15.20%
5.70
3.55
21,000 42 0.93 14,500 500
3.57%
TATAMOTORS 28-Aug-14 PE 380.00 1.50 0.50
50.00%
1.50
1.00
21,000 21 0.28 17,000 15,000
750.00%
NIFTY 28-Aug-14 PE 8,200.00 572.60 128.40
28.91%
580.00
455.00
20,700 414 107.87 111,650 8,150
7.87%
ICICIBANK 28-Aug-14 PE 1,380.00 13.90 2.60
23.01%
14.85
9.45
20,500 82 2.40 13,750 4,750
52.78%
NIFTY 28-Aug-14 PE 5,850.00 0.40 -0.20
-33.33%
0.50
0.40
20,500 410 0.09 - 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,400.00 108.50 21.35
24.50%
110.25
87.00
20,375 163 20.29 26,875 5,625
26.47%
BHEL 28-Aug-14 PE 205.00 3.50 1.35
62.79%
3.55
2.20
20,000 10 0.56 24,000 8,000
50.00%
CROMPGREAV 28-Aug-14 PE 195.00 10.10 1.45
16.76%
10.80
8.85
20,000 10 1.93 14,000 6,000
75.00%
FEDERALBNK 28-Aug-14 PE 112.50 2.30 0.75
48.39%
2.70
2.25
20,000 5 0.49 8,000 -12,000
-60.00%
AMBUJACEM 28-Aug-14 PE 195.00 2.60 0.60
30.00%
3.10
2.20
20,000 10 0.52 22,000 12,000
120.00%
INDIACEM 28-Aug-14 PE 120.00 17.70 -0.80
-4.32%
17.70
16.30
20,000 5 3.33 356,000 0
0.00%
JSWENERGY 28-Aug-14 PE 80.00 6.35 0.90
16.51%
6.35
5.10
20,000 5 1.14 56,000 8,000
16.67%
ONGC 28-Aug-14 PE 395.00 15.45 4.35
39.19%
16.10
11.40
20,000 20 2.76 16,000 7,000
77.78%
PETRONET 28-Aug-14 PE 190.00 12.50 -0.05
-0.40%
13.95
11.50
20,000 10 2.62 8,000 2,000
33.33%
UPL 28-Aug-14 PE 310.00 4.35 -0.50
-10.31%
4.65
3.45
20,000 10 0.77 18,000 8,000
80.00%
TATAGLOBAL 28-Aug-14 PE 160.00 9.50 -0.15
-1.55%
9.50
7.60
20,000 10 1.60 238,000 12,000
5.31%
TATACOMM 28-Aug-14 PE 350.00 5.30 0.15
2.91%
5.35
3.15
20,000 20 0.89 7,000 -1,000
-12.50%
WIPRO 28-Aug-14 PE 540.00 16.40 3.50
27.13%
16.95
12.10
20,000 40 2.93 25,500 6,500
34.21%
LUPIN 28-Aug-14 PE 1,100.00 10.90 3.75
52.45%
11.80
6.20
19,500 78 1.69 16,750 5,750
52.27%
NIFTY 24-Dec-14 PE 6,500.00 29.70 6.10
25.85%
30.50
24.95
19,200 384 5.34 894,300 850
0.10%
ADANIENT 28-Aug-14 PE 440.00 30.75 7.75
33.70%
31.00
24.70
19,000 19 5.21 16,000 1,000
6.67%
BHARTIARTL 28-Aug-14 PE 365.00 6.55 -2.25
-25.57%
6.90
5.30
19,000 19 1.16 10,000 8,000
400.00%
CENTURYTEX 28-Aug-14 PE 570.00 15.15 5.55
57.81%
15.25
9.10
19,000 19 2.33 19,000 6,000
46.15%
TATASTEEL 28-Aug-14 PE 480.00 2.15 -40.40
-94.95%
2.30
1.25
19,000 19 0.33 10,000 10,000
0.00%
TATACOMM 28-Aug-14 PE 370.00 12.55 -1.65
-11.62%
13.20
8.25
19,000 19 2.07 11,000 4,000
57.14%
NIFTY 25-Sep-14 PE 6,900.00 11.00 4.05
58.27%
11.15
6.90
18,600 372 1.63 12,150 9,100
298.36%
HINDUNILVR 28-Aug-14 PE 640.00 1.90 -0.70
-26.92%
4.80
1.70
18,500 37 0.38 21,000 12,500
147.06%
LT 28-Aug-14 PE 1,300.00 5.75 1.75
43.75%
6.15
3.55
18,500 74 0.91 13,000 10,500
420.00%
SBIN 28-Aug-14 PE 2,260.00 25.50 13.50
112.50%
28.95
20.00
18,375 147 4.68 8,500 8,250
3,300.00%
BPCL 28-Aug-14 PE 590.00 26.30 2.75
11.68%
27.05
20.55
18,000 36 4.46 10,000 3,000
42.86%
NIFTY 28-Aug-14 PE 7,850.00 261.05 95.55
57.73%
265.10
167.95
18,000 360 36.16 16,100 3,850
31.43%
NTPC 28-Aug-14 PE 142.50 5.65 2.35
71.21%
5.65
5.00
18,000 9 0.97 28,000 2,000
7.69%
RELCAPITAL 28-Aug-14 PE 540.00 8.75 1.65
23.24%
10.50
7.60
18,000 18 1.58 13,000 6,000
85.71%
TITAN 28-Aug-14 PE 300.00 3.95 2.65
203.85%
6.95
1.00
18,000 18 0.65 11,000 10,000
1,000.00%
SUNPHARMA 28-Aug-14 PE 750.00 15.05 5.40
55.96%
15.10
10.00
17,500 35 2.10 57,500 -1,000
-1.71%
SUNPHARMA 28-Aug-14 PE 760.00 21.00 7.25
52.73%
21.00
13.45
17,500 35 2.81 11,000 8,500
340.00%
JSWSTEEL 28-Aug-14 PE 1,160.00 41.40 15.75
61.40%
43.00
26.85
17,250 69 5.68 7,750 6,750
675.00%
SBIN 28-Aug-14 PE 2,280.00 30.80 8.80
40.00%
34.35
23.65
17,250 138 5.07 9,000 7,250
414.29%
BHARTIARTL 28-Aug-14 PE 355.00 4.10 -7.35
-64.19%
4.45
3.40
17,000 17 0.70 12,000 8,000
200.00%
CANBK 28-Aug-14 PE 410.00 24.70 3.40
15.96%
25.35
17.55
17,000 17 3.56 22,000 2,000
10.00%
INDUSINDBK 28-Aug-14 PE 560.00 21.45 8.20
61.89%
22.60
14.20
17,000 34 3.09 33,000 2,000
6.45%
LUPIN 28-Aug-14 PE 1,200.00 53.00 9.80
22.69%
56.85
36.15
17,000 68 7.82 10,000 750
8.11%
UNITECH 28-Aug-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 119,000 17,000
16.67%
UNITECH 28-Aug-14 PE 37.50 12.00 0.25
2.13%
12.00
12.00
17,000 1 2.04 34,000 17,000
100.00%
KOTAKBANK 28-Aug-14 PE 880.00 8.90 -2.05
-18.72%
9.10
5.05
16,500 33 1.08 15,000 14,500
2,900.00%
NIFTY 28-Aug-14 PE 6,550.00 0.75 -20.95
-96.54%
0.75
0.40
16,250 325 0.08 - 0
0.00%
TECHM 28-Aug-14 PE 1,900.00 7.35 -105.60
-93.49%
11.90
6.85
16,125 129 1.50 7,750 7,750
0.00%
BANKNIFTY 28-Aug-14 PE 16,000.00 868.80 136.80
18.69%
915.00
656.40
16,100 644 126.86 24,000 850
3.67%
ANDHRABANK 28-Aug-14 PE 90.00 8.25 -0.45
-5.17%
8.90
8.25
16,000 4 1.35 64,000 12,000
23.08%
ALBK 28-Aug-14 PE 100.00 0.45 0.10
28.57%
0.45
0.35
16,000 4 0.06 28,000 4,000
16.67%
CAIRN 28-Aug-14 PE 330.00 19.50 3.20
19.63%
19.50
14.70
16,000 16 2.65 165,000 2,000
1.23%
DISHTV 28-Aug-14 PE 47.50 0.05 -0.15
-75.00%
0.55
0.05
16,000 2 0.05 - 0
0.00%
DISHTV 28-Aug-14 PE 57.50 2.45 0.70
40.00%
2.45
2.45
16,000 2 0.39 48,000 0
0.00%
DISHTV 28-Aug-14 PE 62.50 6.15 1.65
36.67%
6.15
5.80
16,000 2 0.96 24,000 16,000
200.00%
FEDERALBNK 28-Aug-14 PE 122.50 5.15 0.10
1.98%
6.45
5.15
16,000 4 0.95 32,000 12,000
60.00%
FEDERALBNK 28-Aug-14 PE 125.00 6.80 -0.10
-1.45%
8.15
6.80
16,000 4 1.22 156,000 4,000
2.63%
HDIL 28-Aug-14 PE 87.50 2.80 -10.95
-79.64%
2.80
2.75
16,000 2 0.44 16,000 16,000
0.00%
IDBI 28-Aug-14 PE 80.00 0.70 0.00
0.00%
0.90
0.55
16,000 4 0.11 20,000 8,000
66.67%
INDUSINDBK 28-Aug-14 PE 530.00 8.15 3.75
85.23%
8.55
6.80
16,000 32 1.18 7,000 5,500
366.67%
IRB 28-Aug-14 PE 270.00 27.15 6.05
28.67%
27.45
26.15
16,000 4 4.30 20,000 0
0.00%
IBREALEST 28-Aug-14 PE 85.00 7.45 -0.20
-2.61%
7.45
7.45
16,000 4 1.19 24,000 16,000
200.00%
INFY 28-Aug-14 PE 3,150.00 17.95 4.30
31.50%
18.45
11.00
16,000 128 2.37 11,625 9,750
520.00%
JPASSOCIAT 28-Aug-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 16,000 16,000
0.00%
JPASSOCIAT 28-Aug-14 PE 67.50 9.50 2.20
30.14%
9.50
9.50
16,000 2 1.52 88,000 16,000
22.22%
JPASSOCIAT 28-Aug-14 PE 75.00 15.05 -0.50
-3.22%
15.05
15.00
16,000 2 2.40 248,000 16,000
6.90%
JSWENERGY 28-Aug-14 PE 70.00 1.00 0.00
0.00%
1.00
0.85
16,000 4 0.14 28,000 4,000
16.67%
JINDALSTEL 28-Aug-14 PE 275.00 15.30 5.20
51.49%
15.50
9.60
16,000 16 2.03 12,000 4,000
50.00%
L&TFH 28-Aug-14 PE 62.50 0.45 -2.05
-82.00%
0.45
0.40
16,000 4 0.07 16,000 16,000
0.00%
LT 28-Aug-14 PE 1,520.00 82.50 19.70
31.37%
83.75
62.45
16,000 64 12.05 19,000 -1,000
-5.00%
NTPC 28-Aug-14 PE 120.00 0.25 -3.35
-93.06%
0.30
0.25
16,000 8 0.04 12,000 12,000
0.00%
ORIENTBANK 28-Aug-14 PE 290.00 18.00 -2.30
-11.33%
18.00
12.40
16,000 8 2.26 6,000 6,000
0.00%
PETRONET 28-Aug-14 PE 165.00 2.10 -21.75
-91.19%
2.50
2.10
16,000 8 0.36 12,000 12,000
0.00%
PETRONET 28-Aug-14 PE 185.00 9.65 0.15
1.58%
10.60
9.15
16,000 8 1.53 18,000 14,000
350.00%
RPOWER 28-Aug-14 PE 77.50 0.35 -2.60
-88.14%
0.35
0.25
16,000 4 0.05 12,000 12,000
0.00%
SSLT 28-Aug-14 PE 300.00 22.00 7.10
47.65%
22.00
16.35
16,000 8 3.07 82,000 -2,000
-2.38%
UPL 28-Aug-14 PE 330.00 12.30 1.80
17.14%
12.30
11.00
16,000 8 1.80 14,000 10,000
250.00%
TATAMTRDVR 28-Aug-14 PE 320.00 24.50 7.00
40.00%
24.50
17.00
16,000 8 2.97 20,000 12,000
150.00%
TATAPOWER 28-Aug-14 PE 92.50 2.10 0.80
61.54%
2.25
1.90
16,000 4 0.32 32,000 8,000
33.33%
TATAGLOBAL 28-Aug-14 PE 140.00 0.65 -4.55
-87.50%
0.65
0.45
16,000 8 0.08 12,000 12,000
0.00%
DRREDDY 28-Aug-14 PE 2,800.00 102.45 31.95
45.32%
105.00
82.45
15,625 125 15.64 11,875 -4,500
-27.48%
AUROPHARMA 28-Aug-14 PE 640.00 7.30 1.70
30.36%
7.65
5.00
15,500 31 1.03 19,000 6,000
46.15%
LUPIN 28-Aug-14 PE 1,180.00 41.95 9.40
28.88%
44.80
28.25
15,500 62 5.59 7,000 -750
-9.68%
MCDOWELL-N 28-Aug-14 PE 2,250.00 39.75 8.85
28.64%
40.00
32.00
15,250 122 5.86 11,125 9,875
790.00%
HDFCBANK 28-Aug-14 PE 790.00 6.10 3.35
121.82%
6.70
5.00
15,000 30 0.85 9,500 8,000
533.33%
INDUSINDBK 28-Aug-14 PE 540.00 11.50 4.50
64.29%
11.50
7.00
15,000 30 1.37 20,500 1,000
5.13%
JPPOWER 28-Aug-14 PE 25.00 6.20 0.30
5.08%
6.20
6.20
15,000 1 0.93 195,000 15,000
8.33%
LUPIN 28-Aug-14 PE 1,160.00 31.60 7.10
28.98%
34.20
19.90
15,000 60 4.27 28,250 1,500
5.61%
M&MFIN 28-Aug-14 PE 220.00 2.00 -0.80
-28.57%
3.00
1.30
15,000 15 0.30 20,000 8,000
66.67%
ONGC 28-Aug-14 PE 410.00 26.20 5.95
29.38%
26.50
20.95
15,000 15 3.55 43,000 4,000
10.26%
RANBAXY 28-Aug-14 PE 490.00 2.65 -25.80
-90.69%
2.95
2.60
15,000 15 0.39 15,000 15,000
0.00%
INFY 28-Aug-14 PE 3,000.00 4.85 -3.55
-42.26%
8.00
4.00
14,875 119 0.70 21,000 10,000
90.91%
SBIN 28-Aug-14 PE 2,460.00 94.25 4.75
5.31%
101.75
76.00
14,625 117 13.68 3,125 1,750
127.27%
HDFCBANK 28-Aug-14 PE 810.00 14.50 6.35
77.91%
14.90
9.70
14,500 29 1.82 34,500 0
0.00%
WIPRO 28-Aug-14 PE 550.00 22.85 4.40
23.85%
23.00
16.95
14,500 29 2.86 40,000 2,500
6.67%
ARVIND 28-Aug-14 PE 215.00 7.25 -1.05
-12.65%
7.60
7.10
14,000 7 1.03 12,000 8,000
200.00%
APOLLOTYRE 28-Aug-14 PE 175.00 12.95 5.00
62.89%
13.10
9.50
14,000 7 1.65 50,000 4,000
8.70%
COALINDIA 28-Aug-14 PE 355.00 9.25 -25.75
-73.57%
9.75
5.15
14,000 14 1.19 7,000 7,000
0.00%
CAIRN 28-Aug-14 PE 305.00 4.50 0.80
21.62%
4.50
3.40
14,000 14 0.52 14,000 12,000
600.00%
IDEA 28-Aug-14 PE 165.00 10.05 -0.90
-8.22%
10.05
8.95
14,000 7 1.33 16,000 12,000
300.00%
LICHSGFIN 28-Aug-14 PE 310.00 24.40 -2.20
-8.27%
28.00
24.40
14,000 14 3.77 59,000 11,000
22.92%
NMDC 28-Aug-14 PE 162.50 2.30 -5.90
-71.95%
2.50
2.10
14,000 7 0.32 12,000 12,000
0.00%
NTPC 28-Aug-14 PE 160.00 19.40 3.00
18.29%
19.40
18.45
14,000 7 2.63 176,000 0
0.00%
PETRONET 28-Aug-14 PE 200.00 19.20 -26.50
-57.99%
20.95
18.45
14,000 7 2.82 6,000 6,000
0.00%
TCS 28-Aug-14 PE 2,300.00 7.50 1.25
20.00%
10.05
5.45
14,000 112 0.94 14,875 -250
-1.65%
TATAMTRDVR 28-Aug-14 PE 310.00 15.75 -3.75
-19.23%
15.75
11.65
14,000 7 1.79 22,000 2,000
10.00%
UNIONBANK 28-Aug-14 PE 202.50 12.75 -15.85
-55.42%
12.75
9.05
14,000 7 1.47 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 200.00 15.50 0.70
4.73%
15.50
13.95
14,000 7 2.03 60,000 14,000
30.43%
JSWSTEEL 28-Aug-14 PE 1,180.00 45.30 9.45
26.36%
55.00
29.30
13,750 55 5.43 4,750 3,000
171.43%
NIFTY 28-Aug-14 PE 8,100.00 476.20 121.90
34.41%
487.00
365.00
13,550 271 57.91 34,750 2,650
8.26%
WIPRO 28-Aug-14 PE 510.00 4.55 0.90
24.66%
4.70
3.60
13,500 27 0.56 11,000 9,500
633.33%
WIPRO 28-Aug-14 PE 530.00 11.50 2.80
32.18%
11.80
8.25
13,500 27 1.32 19,500 8,500
77.27%
NIFTY 25-Sep-14 PE 8,000.00 380.45 95.25
33.40%
384.65
295.00
13,400 268 44.11 107,650 -750
-0.69%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 11 0.51 12,500 0
0.00%
BHARTIARTL 28-Aug-14 PE 330.00 0.95 -0.95
-50.00%
1.20
0.75
13,000 13 0.12 21,000 3,000
16.67%
COALINDIA 28-Aug-14 PE 335.00 3.15 -23.25
-88.07%
3.25
2.05
13,000 13 0.33 11,000 11,000
0.00%
INDUSINDBK 28-Aug-14 PE 550.00 15.40 5.10
49.51%
15.70
10.45
13,000 26 1.72 9,500 5,500
137.50%
RELCAPITAL 28-Aug-14 PE 510.00 5.15 2.65
106.00%
5.15
3.70
13,000 13 0.54 9,000 7,000
350.00%
TATACOMM 28-Aug-14 PE 380.00 17.80 -1.00
-5.32%
17.95
13.20
13,000 13 2.08 5,000 3,000
150.00%
WIPRO 28-Aug-14 PE 520.00 7.20 2.10
41.18%
7.20
5.10
13,000 26 0.83 18,500 7,500
68.18%
YESBANK 28-Aug-14 PE 480.00 2.60 0.85
48.57%
4.15
2.35
13,000 13 0.46 12,000 11,000
1,100.00%
AUROPHARMA 28-Aug-14 PE 740.00 48.30 8.65
21.82%
50.70
38.00
12,500 25 5.42 5,500 2,500
83.33%
HDFCBANK 28-Aug-14 PE 770.00 3.50 -22.25
-86.41%
3.50
2.50
12,500 25 0.33 12,000 12,000
0.00%
ICICIBANK 28-Aug-14 PE 1,320.00 5.50 -33.05
-85.73%
5.50
4.00
12,500 50 0.59 8,250 8,250
0.00%
ULTRACEMCO 28-Aug-14 PE 2,300.00 17.60 -115.80
-86.81%
32.50
10.00
12,500 100 1.95 5,625 5,625
0.00%
DRREDDY 28-Aug-14 PE 2,650.00 33.55 11.75
53.90%
34.60
23.85
12,375 99 3.86 6,125 5,750
1,533.33%
SBIN 28-Aug-14 PE 2,320.00 39.95 -106.60
-72.74%
45.60
31.40
12,250 98 4.71 5,625 5,625
0.00%
APOLLOTYRE 28-Aug-14 PE 145.00 1.90 -3.10
-62.00%
2.35
1.05
12,000 6 0.19 10,000 10,000
0.00%
BHEL 28-Aug-14 PE 290.00 61.00 -0.50
-0.81%
61.70
61.00
12,000 6 7.39 48,000 0
0.00%
RELINFRA 28-Aug-14 PE 760.00 52.85 12.85
32.13%
52.85
40.10
12,000 24 5.63 6,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 390.00 18.95 -4.60
-19.53%
21.00
15.45
12,000 12 2.15 13,000 4,000
44.44%
COALINDIA 28-Aug-14 PE 380.00 23.75 5.75
31.94%
23.75
16.70
12,000 12 2.33 24,000 10,000
71.43%
DLF 28-Aug-14 PE 140.00 0.30 -4.05
-93.10%
0.30
0.25
12,000 6 0.03 12,000 12,000
0.00%
EXIDEIND 28-Aug-14 PE 155.00 3.50 -3.70
-51.39%
3.50
2.85
12,000 6 0.38 14,000 10,000
250.00%
HINDZINC 28-Aug-14 PE 165.00 5.50 -1.50
-21.43%
6.00
4.85
12,000 6 0.66 14,000 4,000
40.00%
INDIACEM 28-Aug-14 PE 90.00 0.95 -0.75
-44.12%
0.95
0.90
12,000 3 0.11 16,000 12,000
300.00%
INDIACEM 28-Aug-14 PE 95.00 2.00 0.35
21.21%
2.00
1.90
12,000 3 0.23 16,000 12,000
300.00%
IRB 28-Aug-14 PE 210.00 1.95 1.20
160.00%
1.95
1.70
12,000 3 0.22 20,000 12,000
150.00%
IRB 28-Aug-14 PE 225.00 4.10 1.55
60.78%
4.25
4.10
12,000 3 0.50 16,000 12,000
300.00%
ITC 28-Aug-14 PE 330.00 1.75 1.10
169.23%
1.85
1.00
12,000 12 0.17 29,000 6,000
26.09%
JISLJALEQS 28-Aug-14 PE 105.00 6.40 0.10
1.59%
7.50
6.30
12,000 3 0.81 56,000 8,000
16.67%
KOTAKBANK 28-Aug-14 PE 900.00 14.40 8.90
161.82%
15.00
8.00
12,000 24 1.49 7,000 4,000
133.33%
LICHSGFIN 28-Aug-14 PE 285.00 11.00 2.00
22.22%
11.00
8.75
12,000 12 1.23 35,000 6,000
20.69%
ADANIPORTS 28-Aug-14 PE 225.00 1.55 -28.60
-94.86%
1.55
1.55
12,000 6 0.19 12,000 12,000
0.00%
ADANIPORTS 28-Aug-14 PE 240.00 4.30 1.20
38.71%
4.50
3.95
12,000 6 0.50 10,000 8,000
400.00%
MARUTI 28-Aug-14 PE 2,650.00 109.50 -48.50
-30.70%
154.15
90.00
12,000 96 12.76 2,375 1,000
72.73%
NHPC 28-Aug-14 PE 27.50 4.95 0.45
10.00%
4.95
4.95
12,000 1 0.59 216,000 0
0.00%
NIFTY 28-Aug-14 PE 5,950.00 0.20 -2.30
-92.00%
0.55
0.20
12,000 240 0.03 - 0
0.00%
PNB 28-Aug-14 PE 980.00 49.00 4.25
9.50%
49.75
34.15
12,000 24 4.82 10,500 1,000
10.53%
PTC 28-Aug-14 PE 75.00 1.00 0.05
5.26%
1.00
1.00
12,000 3 0.12 20,000 8,000
66.67%
RANBAXY 28-Aug-14 PE 480.00 1.90 -51.45
-96.44%
3.20
1.65
12,000 12 0.22 10,000 10,000
0.00%
SYNDIBANK 28-Aug-14 PE 152.50 11.30 -12.60
-52.72%
11.35
11.10
12,000 3 1.35 4,000 4,000
0.00%
SYNDIBANK 28-Aug-14 PE 160.00 12.80 -4.10
-24.26%
13.00
12.70
12,000 3 1.54 412,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 790.00 35.00 9.00
34.62%
37.75
27.00
12,000 24 3.92 14,000 -1,500
-9.68%
ZEEL 28-Aug-14 PE 290.00 9.05 1.65
22.30%
9.05
6.00
12,000 12 0.80 31,000 5,000
19.23%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 9 4.04 60,500 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,200.00 56.65 12.55
28.46%
70.00
37.25
11,250 45 5.78 3,500 750
27.27%
BHARATFORG 28-Aug-14 PE 660.00 4.10 -1.40
-25.45%
5.65
3.85
11,000 11 0.51 12,000 4,000
50.00%
GAIL 28-Aug-14 PE 440.00 26.00 8.95
52.49%
26.00
22.45
11,000 11 2.67 11,000 5,000
83.33%
GODREJIND 28-Aug-14 PE 340.00 13.75 2.25
19.57%
14.95
13.00
11,000 11 1.51 4,000 1,000
33.33%
RECLTD 28-Aug-14 PE 310.00 13.80 -0.70
-4.83%
15.10
12.70
11,000 11 1.54 6,000 2,000
50.00%
RANBAXY 28-Aug-14 PE 520.00 5.95 3.95
197.50%
6.00
4.10
11,000 11 0.57 8,000 5,000
166.67%
SUNPHARMA 28-Aug-14 PE 740.00 11.00 3.00
37.50%
11.00
8.90
11,000 22 1.09 16,500 7,500
83.33%
TATACOMM 28-Aug-14 PE 360.00 8.45 -0.15
-1.74%
8.65
5.60
11,000 11 0.79 12,000 3,000
33.33%
YESBANK 28-Aug-14 PE 470.00 2.20 1.85
528.57%
3.10
1.85
11,000 11 0.26 11,000 10,000
1,000.00%
JSWSTEEL 28-Aug-14 PE 1,150.00 33.55 9.05
36.94%
42.00
24.65
10,750 43 3.52 3,750 1,250
50.00%
SBIN 28-Aug-14 PE 2,240.00 22.30 -96.90
-81.29%
23.80
17.30
10,625 85 2.32 4,875 4,875
0.00%
BIOCON 28-Aug-14 PE 460.00 16.45 5.15
45.58%
17.85
12.80
10,500 21 1.53 27,000 1,000
3.85%
BPCL 28-Aug-14 PE 540.00 6.35 1.00
18.69%
6.50
4.75
10,500 21 0.57 7,000 3,000
75.00%
BPCL 28-Aug-14 PE 570.00 15.75 1.50
10.53%
16.60
12.10
10,500 21 1.57 9,000 7,000
350.00%
MCDOWELL-N 28-Aug-14 PE 2,350.00 79.70 13.30
20.03%
81.00
62.25
10,500 84 7.78 6,125 1,500
32.43%
SUNPHARMA 28-Aug-14 PE 770.00 23.25 8.80
60.90%
26.15
19.40
10,500 21 2.31 10,000 500
5.26%
BANKNIFTY 28-Aug-14 PE 13,800.00 31.00 -273.30
-89.81%
33.00
20.00
10,475 419 2.76 2,700 2,700
0.00%
M&M 28-Aug-14 PE 1,140.00 23.00 8.25
55.93%
23.00
18.00
10,250 41 2.21 16,250 7,500
85.71%
ARVIND 28-Aug-14 PE 190.00 1.70 0.70
70.00%
1.70
1.10
10,000 5 0.15 8,000 4,000
100.00%
AUROPHARMA 28-Aug-14 PE 620.00 4.00 0.50
14.29%
4.80
3.45
10,000 20 0.39 7,000 1,500
27.27%
ASIANPAINT 28-Aug-14 PE 610.00 8.25 0.20
2.48%
10.10
7.50
10,000 20 0.89 9,000 7,500
500.00%
BHARATFORG 28-Aug-14 PE 700.00 14.65 -20.35
-58.14%
15.75
12.00
10,000 10 1.43 7,000 6,000
600.00%
BPCL 28-Aug-14 PE 600.00 33.55 4.95
17.31%
33.60
26.55
10,000 20 3.05 5,000 1,000
25.00%
CROMPGREAV 28-Aug-14 PE 175.00 2.80 0.30
12.00%
2.80
2.10
10,000 5 0.24 10,000 4,000
66.67%
DLF 28-Aug-14 PE 230.00 34.40 1.75
5.36%
36.55
34.00
10,000 5 3.47 66,000 0
0.00%
EXIDEIND 28-Aug-14 PE 170.00 10.95 2.35
27.33%
10.95
8.80
10,000 5 1.00 28,000 4,000
16.67%
HINDALCO 28-Aug-14 PE 155.00 0.55 -1.70
-75.56%
0.55
0.30
10,000 5 0.04 10,000 10,000
0.00%
HINDPETRO 28-Aug-14 PE 370.00 6.70 0.00
0.00%
6.70
5.05
10,000 10 0.61 23,000 5,000
27.78%
KOTAKBANK 28-Aug-14 PE 920.00 22.80 11.85
108.22%
22.85
14.05
10,000 20 1.98 10,000 5,500
122.22%
LUPIN 28-Aug-14 PE 1,120.00 15.30 2.85
22.89%
17.50
9.95
10,000 40 1.35 5,000 1,250
33.33%
M&M 28-Aug-14 PE 1,200.00 51.75 18.05
53.56%
53.60
41.00
10,000 40 4.75 7,000 1,250
21.74%
NTPC 28-Aug-14 PE 127.50 0.95 -4.50
-82.57%
0.95
0.95
10,000 5 0.10 10,000 10,000
0.00%
POWERGRID 28-Aug-14 PE 140.00 11.10 2.95
36.20%
11.10
9.00
10,000 5 1.02 64,000 4,000
6.67%
PETRONET 28-Aug-14 PE 160.00 1.65 -18.95
-91.99%
1.75
1.35
10,000 5 0.16 6,000 6,000
0.00%
SBIN 28-Aug-14 PE 2,480.00 110.60 13.85
14.32%
118.00
87.00
10,000 80 10.01 7,000 1,000
16.67%
SSLT 28-Aug-14 PE 275.00 5.50 1.35
32.53%
5.90
4.95
10,000 5 0.55 10,000 6,000
150.00%
UPL 28-Aug-14 PE 300.00 2.35 0.60
34.29%
7.40
2.00
10,000 5 0.32 10,000 4,000
66.67%
UPL 28-Aug-14 PE 320.00 8.00 -0.50
-5.88%
8.00
6.50
10,000 5 0.73 16,000 2,000
14.29%
TATAMOTORS 28-Aug-14 PE 470.00 35.00 4.65
15.32%
35.00
24.80
10,000 10 2.92 78,000 1,000
1.30%
TITAN 28-Aug-14 PE 350.00 15.25 1.80
13.38%
15.65
13.80
10,000 10 1.51 32,000 4,000
14.29%
TATAMTRDVR 28-Aug-14 PE 285.00 4.10 -6.15
-60.00%
5.75
4.00
10,000 5 0.44 2,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 295.00 5.35 -4.40
-45.13%
7.90
5.35
10,000 5 0.67 16,000 2,000
14.29%
UNIONBANK 28-Aug-14 PE 197.50 10.00 -16.10
-61.69%
10.00
6.90
10,000 5 0.80 6,000 6,000
0.00%
NIFTY 28-Aug-14 PE 7,150.00 12.00 7.00
140.00%
12.50
6.50
9,950 199 0.85 4,500 4,100
1,025.00%
ASIANPAINT 28-Aug-14 PE 640.00 22.70 2.75
13.78%
24.00
20.95
9,500 19 2.15 4,500 2,000
80.00%
RELINFRA 28-Aug-14 PE 770.00 58.85 12.60
27.24%
59.65
50.45
9,500 19 5.38 2,500 1,500
150.00%
TCS 28-Aug-14 PE 2,350.00 11.95 -0.55
-4.40%
12.35
8.50
9,500 76 0.89 2,000 1,250
166.67%
WIPRO 28-Aug-14 PE 500.00 2.55 0.05
2.00%
2.75
1.80
9,500 19 0.23 11,000 7,500
214.29%
DRREDDY 28-Aug-14 PE 2,700.00 49.70 17.55
54.59%
51.00
37.70
9,250 74 4.20 10,500 1,625
18.31%
BIOCON 28-Aug-14 PE 440.00 8.60 3.60
72.00%
9.00
6.50
9,000 18 0.70 12,000 3,000
33.33%
COALINDIA 28-Aug-14 PE 345.00 5.50 0.20
3.77%
5.65
3.05
9,000 9 0.39 12,000 8,000
200.00%
HDFCBANK 28-Aug-14 PE 850.00 38.50 13.45
53.69%
38.50
32.40
9,000 18 3.10 16,000 6,000
60.00%
TATACHEM 28-Aug-14 PE 340.00 13.40 2.00
17.54%
13.40
10.00
9,000 9 1.03 14,000 0
0.00%
TECHM 28-Aug-14 PE 2,200.00 107.35 5.05
4.94%
144.10
103.20
8,875 71 10.72 5,375 4,125
330.00%
NIFTY 25-Sep-14 PE 6,800.00 7.50 2.15
40.19%
13.00
3.10
8,800 176 0.52 27,350 3,750
15.89%
AXISBANK 28-Aug-14 PE 352.00 2.35 -79.05
-97.11%
2.35
2.35
8,750 7 0.21 8,750 8,750
0.00%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 7 6.34 14,500 0
0.00%
NIFTY 28-Aug-14 PE 9,000.00 1,358.40 127.10
10.32%
1,365.00
1,248.25
8,600 172 112.46 197,950 6,600
3.45%
NIFTY 30-Oct-14 PE 7,100.00 42.70 21.35
100.00%
45.00
30.00
8,600 172 3.33 7,100 7,100
0.00%
BPCL 28-Aug-14 PE 550.00 8.45 0.45
5.63%
9.40
6.45
8,500 17 0.66 10,500 1,500
16.67%
RELINFRA 28-Aug-14 PE 690.00 17.15 7.50
77.72%
17.15
11.35
8,500 17 1.17 7,000 3,000
75.00%
RELIANCE 28-Aug-14 PE 880.00 1.45 -9.70
-87.00%
1.45
1.35
8,500 34 0.12 8,500 8,500
0.00%
NIFTY 24-Dec-14 PE 6,000.00 14.95 2.30
18.18%
16.45
11.20
8,400 168 1.18 523,500 -2,550
-0.48%
HEROMOTOCO 28-Aug-14 PE 2,500.00 57.05 8.95
18.61%
62.00
48.10
8,250 66 4.65 6,500 2,875
79.31%
LT 28-Aug-14 PE 1,550.00 104.65 23.25
28.56%
106.00
81.55
8,250 33 7.77 64,500 -500
-0.77%
HEXAWARE 28-Aug-14 PE 125.00 1.15 -4.30
-78.90%
1.15
0.25
8,000 4 0.06 - 0
0.00%
ARVIND 28-Aug-14 PE 235.00 18.10 -5.35
-22.81%
19.35
18.10
8,000 4 1.51 8,000 4,000
100.00%
ADANIPOWER 28-Aug-14 PE 47.50 0.20 -2.25
-91.84%
0.20
0.20
8,000 1 0.02 8,000 8,000
0.00%
ADANIPOWER 28-Aug-14 PE 67.50 11.40 -0.95
-7.69%
11.40
11.40
8,000 1 0.91 8,000 8,000
0.00%
ADANIPOWER 28-Aug-14 PE 72.50 14.95 1.35
9.93%
14.95
14.95
8,000 1 1.20 8,000 0
0.00%
BANKBARODA 28-Aug-14 PE 780.00 4.20 -15.80
-79.00%
4.30
2.80
8,000 16 0.27 6,000 5,500
1,100.00%
BANKINDIA 28-Aug-14 PE 300.00 25.10 -2.30
-8.39%
27.60
25.10
8,000 8 2.11 49,000 -1,000
-2.00%
CANBK 28-Aug-14 PE 340.00 2.35 -27.00
-91.99%
2.35
1.50
8,000 8 0.15 6,000 6,000
0.00%
DLF 28-Aug-14 PE 150.00 0.40 -6.00
-93.75%
0.55
0.40
8,000 4 0.04 6,000 6,000
0.00%
DABUR 28-Aug-14 PE 205.00 6.40 2.10
48.84%
6.40
5.50
8,000 4 0.47 16,000 -4,000
-20.00%
DISHTV 28-Aug-14 PE 52.50 0.60 -5.55
-90.24%
0.60
0.60
8,000 1 0.05 8,000 8,000
0.00%
GAIL 28-Aug-14 PE 410.00 8.65 -0.35
-3.89%
9.30
7.50
8,000 8 0.65 3,000 2,000
200.00%
GAIL 28-Aug-14 PE 430.00 15.80 0.85
5.69%
17.35
15.00
8,000 8 1.29 5,000 4,000
400.00%
HDIL 28-Aug-14 PE 60.00 0.15 -0.80
-84.21%
0.15
0.15
8,000 1 0.01 8,000 8,000
0.00%
HDIL 28-Aug-14 PE 82.50 1.55 -9.70
-86.22%
1.55
1.55
8,000 1 0.12 8,000 8,000
0.00%
HDIL 28-Aug-14 PE 92.50 4.90 -11.60
-70.30%
4.90
4.90
8,000 1 0.39 8,000 8,000
0.00%
HDIL 28-Aug-14 PE 100.00 9.10 -0.20
-2.15%
9.10
9.10
8,000 1 0.73 48,000 0
0.00%
HDIL 28-Aug-14 PE 105.00 12.75 -11.50
-47.42%
12.75
12.75
8,000 1 1.02 8,000 8,000
0.00%
INDIACEM 28-Aug-14 PE 110.00 8.10 -0.80
-8.99%
9.50
8.10
8,000 2 0.70 44,000 4,000
10.00%
IDBI 28-Aug-14 PE 95.00 5.65 -0.35
-5.83%
5.65
5.65
8,000 2 0.45 12,000 8,000
200.00%
IOB 28-Aug-14 PE 80.00 8.85 -1.05
-10.61%
8.85
8.85
8,000 1 0.71 32,000 8,000
33.33%
IBREALEST 28-Aug-14 PE 77.50 4.00 -7.65
-65.67%
4.00
3.75
8,000 2 0.31 8,000 8,000
0.00%
ITC 28-Aug-14 PE 320.00 0.80 0.45
128.57%
0.80
0.50
8,000 8 0.05 17,000 5,000
41.67%
JPASSOCIAT 28-Aug-14 PE 90.00 30.00 7.95
36.05%
30.00
30.00
8,000 1 2.40 8,000 8,000
0.00%
JINDALSTEL 28-Aug-14 PE 290.00 26.00 6.25
31.65%
26.00
18.50
8,000 8 1.67 56,000 -5,000
-8.20%
L&TFH 28-Aug-14 PE 80.00 11.25 0.35
3.21%
11.50
11.25
8,000 2 0.91 236,000 0
0.00%
NTPC 28-Aug-14 PE 170.00 28.50 7.55
36.04%
28.50
28.45
8,000 4 2.28 20,000 0
0.00%
PFC 28-Aug-14 PE 245.00 4.20 -0.70
-14.29%
4.20
3.25
8,000 4 0.29 10,000 8,000
400.00%
PTC 28-Aug-14 PE 82.50 3.40 -0.10
-2.86%
3.40
3.30
8,000 2 0.27 16,000 4,000
33.33%
RPOWER 28-Aug-14 PE 97.50 7.25 0.30
4.32%
7.25
7.25
8,000 2 0.58 68,000 4,000
6.25%
RPOWER 28-Aug-14 PE 115.00 23.00 1.05
4.78%
23.00
23.00
8,000 2 1.84 36,000 8,000
28.57%
RPOWER 28-Aug-14 PE 120.00 28.00 1.50
5.66%
28.00
28.00
8,000 2 2.24 12,000 8,000
200.00%
SAIL 28-Aug-14 PE 95.00 8.45 0.95
12.67%
8.45
8.40
8,000 2 0.67 52,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 155.00 9.90 -15.55
-61.10%
10.50
9.90
8,000 2 0.82 - 0
0.00%
SSLT 28-Aug-14 PE 295.00 15.85 4.75
42.79%
15.85
13.85
8,000 4 1.16 14,000 4,000
40.00%
TATASTEEL 28-Aug-14 PE 450.00 0.60 -0.10
-14.29%
0.65
0.55
8,000 8 0.05 11,000 7,000
175.00%
TATAMTRDVR 28-Aug-14 PE 305.00 13.60 -3.40
-20.00%
13.90
12.40
8,000 4 1.06 14,000 8,000
133.33%
UNIONBANK 28-Aug-14 PE 167.50 1.20 -12.40
-91.18%
1.60
1.00
8,000 4 0.11 8,000 8,000
0.00%
UCOBANK 28-Aug-14 PE 110.00 10.10 -0.90
-8.18%
10.10
10.10
8,000 2 0.81 48,000 8,000
20.00%
SBIN 28-Aug-14 PE 2,340.00 46.75 -107.20
-69.63%
50.80
35.80
7,625 61 3.38 3,375 3,375
0.00%
BANKNIFTY 28-Aug-14 PE 13,000.00 5.90 3.15
114.55%
7.95
3.50
7,400 296 0.38 12,150 5,250
76.09%
NIFTY 30-Oct-14 PE 7,300.00 76.65 31.10
68.28%
79.60
50.00
7,400 148 4.68 4,450 4,450
0.00%
MCDOWELL-N 28-Aug-14 PE 2,000.00 7.10 -1.90
-21.11%
7.95
6.00
7,125 57 0.49 7,125 6,875
2,750.00%
ULTRACEMCO 28-Aug-14 PE 2,250.00 10.50 -103.00
-90.75%
19.45
6.00
7,125 57 0.85 3,000 3,000
0.00%
ULTRACEMCO 28-Aug-14 PE 2,400.00 44.85 -5.65
-11.19%
67.70
26.80
7,125 57 2.87 4,250 3,250
325.00%
ADANIENT 28-Aug-14 PE 450.00 38.55 10.10
35.50%
38.55
31.00
7,000 7 2.44 34,000 0
0.00%
RELINFRA 28-Aug-14 PE 650.00 7.45 -71.60
-90.58%
7.50
4.00
7,000 14 0.42 4,500 4,500
0.00%
BHARTIARTL 28-Aug-14 PE 400.00 25.55 -5.05
-16.50%
26.45
23.35
7,000 7 1.75 5,000 3,000
150.00%
GAIL 28-Aug-14 PE 400.00 5.90 3.30
126.92%
5.95
4.10
7,000 7 0.34 6,000 3,000
100.00%
HINDPETRO 28-Aug-14 PE 350.00 2.65 -0.25
-8.62%
2.75
1.90
7,000 7 0.16 10,000 1,000
11.11%
M&M 28-Aug-14 PE 1,160.00 30.55 10.55
52.75%
31.50
23.90
7,000 28 1.99 5,250 1,750
50.00%
M&M 28-Aug-14 PE 1,120.00 18.00 7.80
76.47%
18.95
13.95
6,750 27 1.06 8,500 6,250
277.78%
M&M 28-Aug-14 PE 1,180.00 39.00 14.45
58.86%
45.45
32.55
6,750 27 2.57 4,250 3,750
750.00%
NIFTY 30-Oct-14 PE 7,200.00 54.30 22.65
71.56%
56.00
41.00
6,600 132 3.31 5,850 5,850
0.00%
AUROPHARMA 28-Aug-14 PE 600.00 2.75 0.40
17.02%
3.00
2.25
6,500 13 0.16 10,000 3,500
53.85%
KOTAKBANK 28-Aug-14 PE 960.00 44.10 15.20
52.60%
44.35
29.75
6,500 13 2.40 4,000 0
0.00%
PNB 28-Aug-14 PE 840.00 3.30 -5.70
-63.33%
3.30
2.60
6,500 13 0.18 2,000 1,500
300.00%
ACC 28-Aug-14 PE 1,380.00 37.50 7.60
25.42%
38.65
30.50
6,250 25 2.19 9,500 2,000
26.67%
BANKNIFTY 28-Aug-14 PE 13,700.00 25.00 -125.00
-83.33%
25.00
16.40
6,100 244 1.29 2,275 2,250
9,000.00%
APOLLOTYRE 28-Aug-14 PE 185.00 19.85 -1.25
-5.92%
19.85
19.85
6,000 3 1.19 6,000 6,000
0.00%
BHARATFORG 28-Aug-14 PE 740.00 32.65 -134.00
-80.41%
32.65
29.75
6,000 6 1.87 4,000 4,000
0.00%
BHEL 28-Aug-14 PE 195.00 1.60 -13.50
-89.40%
1.60
1.60
6,000 3 0.10 6,000 6,000
0.00%
BIOCON 28-Aug-14 PE 480.00 27.15 5.55
25.69%
27.40
23.50
6,000 12 1.48 18,500 2,000
12.12%
BPCL 28-Aug-14 PE 530.00 4.25 1.65
63.46%
4.25
3.35
6,000 12 0.23 6,000 6,000
0.00%
CANBK 28-Aug-14 PE 420.00 29.00 3.50
13.73%
29.65
23.35
6,000 6 1.58 8,000 3,000
60.00%
DLF 28-Aug-14 PE 250.00 53.70 -1.30
-2.36%
53.70
53.55
6,000 3 3.22 26,000 0
0.00%
DABUR 28-Aug-14 PE 190.00 0.90 0.10
12.50%
0.90
0.90
6,000 3 0.05 12,000 4,000
50.00%
HINDALCO 28-Aug-14 PE 182.50 5.90 2.15
57.33%
5.90
4.75
6,000 3 0.31 2,000 0
0.00%
HDFCBANK 28-Aug-14 PE 750.00 2.00 -5.00
-71.43%
2.00
1.30
6,000 12 0.11 5,500 5,000
1,000.00%
HINDZINC 28-Aug-14 PE 155.00 2.20 -0.90
-29.03%
2.20
1.85
6,000 3 0.12 10,000 4,000
66.67%
M&MFIN 28-Aug-14 PE 250.00 12.95 -4.95
-27.65%
16.15
11.25
6,000 6 0.80 23,000 1,000
4.55%
ADANIPORTS 28-Aug-14 PE 270.00 18.10 1.90
11.73%
18.10
18.05
6,000 3 1.08 16,000 2,000
14.29%
NMDC 28-Aug-14 PE 175.00 7.45 -0.05
-0.67%
8.30
7.45
6,000 3 0.47 28,000 4,000
16.67%
ORIENTBANK 28-Aug-14 PE 300.00 21.60 -3.65
-14.46%
25.00
19.30
6,000 3 1.32 8,000 4,000
100.00%
ONGC 25-Sep-14 PE 360.00 7.00 -19.20
-73.28%
7.00
6.00
6,000 6 0.39 6,000 6,000
0.00%
ONGC 28-Aug-14 PE 405.00 20.05 3.75
23.01%
20.05
17.65
6,000 6 1.16 19,000 4,000
26.67%
RCOM 28-Aug-14 PE 100.00 0.25 0.20
400.00%
0.25
0.25
6,000 3 0.02 8,000 6,000
300.00%
RCOM 28-Aug-14 PE 110.00 0.75 0.10
15.38%
0.75
0.70
6,000 3 0.04 6,000 2,000
50.00%
RCOM 28-Aug-14 PE 115.00 1.00 0.00
0.00%
1.00
0.70
6,000 3 0.05 4,000 2,000
100.00%
RELIANCE 28-Aug-14 PE 1,060.00 80.50 25.35
45.97%
80.50
62.00
6,000 24 4.03 138,750 3,500
2.59%
TATAMOTORS 28-Aug-14 PE 390.00 2.20 -7.50
-77.32%
2.25
2.15
6,000 6 0.13 6,000 6,000
0.00%
TATAMOTORS 28-Aug-14 PE 480.00 32.05 -1.75
-5.18%
35.55
32.05
6,000 6 2.00 38,000 5,000
15.15%
ZEEL 28-Aug-14 PE 300.00 14.80 1.65
12.55%
14.80
11.40
6,000 6 0.80 4,000 -2,000
-33.33%
ACC 28-Aug-14 PE 1,400.00 47.85 9.85
25.92%
51.45
40.05
5,750 23 2.65 7,500 750
11.11%
RELINFRA 28-Aug-14 PE 640.00 5.70 -68.50
-92.32%
5.70
4.00
5,500 11 0.26 3,500 3,500
0.00%
HEROMOTOCO 28-Aug-14 PE 2,600.00 106.45 5.25
5.19%
118.60
92.35
5,500 44 5.82 3,875 2,250
138.46%
ICICIBANK 28-Aug-14 PE 1,300.00 4.50 -0.40
-8.16%
4.50
3.95
5,500 22 0.22 5,750 5,250
1,050.00%
ICICIBANK 28-Aug-14 PE 1,520.00 65.25 -3.55
-5.16%
65.45
52.65
5,500 22 3.33 9,500 -1,750
-15.56%
LUPIN 28-Aug-14 PE 1,080.00 6.90 1.05
17.95%
7.90
4.10
5,500 22 0.38 10,500 500
5.00%
SBIN 28-Aug-14 PE 2,100.00 6.60 -7.40
-52.86%
7.10
5.75
5,500 44 0.38 4,875 4,875
0.00%
BANKNIFTY 28-Aug-14 PE 13,900.00 40.25 -290.45
-87.83%
44.95
27.10
5,275 211 2.02 3,325 3,325
0.00%
DRREDDY 28-Aug-14 PE 2,750.00 68.00 21.00
44.68%
77.50
56.50
5,250 42 3.54 9,875 750
8.22%
ADANIENT 28-Aug-14 PE 390.00 5.60 0.30
5.66%
5.65
5.60
5,000 5 0.28 5,000 0
0.00%
ASIANPAINT 28-Aug-14 PE 630.00 17.85 1.35
8.18%
18.65
16.30
5,000 10 0.89 5,000 3,000
150.00%
BANKNIFTY 28-Aug-14 PE 15,600.00 582.30 119.00
25.69%
617.25
423.00
5,000 200 25.60 3,375 875
35.00%
CENTURYTEX 28-Aug-14 PE 530.00 4.85 -76.25
-94.02%
5.00
3.50
5,000 5 0.22 4,000 4,000
0.00%
CENTURYTEX 28-Aug-14 PE 550.00 8.80 -1.20
-12.00%
8.80
6.00
5,000 5 0.34 18,000 3,000
20.00%
RANBAXY 28-Aug-14 PE 530.00 6.90 4.10
146.43%
6.90
5.00
5,000 5 0.30 9,000 4,000
80.00%
TATACHEM 28-Aug-14 PE 330.00 6.55 -2.40
-26.82%
6.75
4.00
5,000 5 0.28 9,000 3,000
50.00%
TATASTEEL 28-Aug-14 PE 460.00 0.60 -0.10
-14.29%
0.80
0.60
5,000 5 0.03 5,000 3,000
150.00%
TATASTEEL 28-Aug-14 PE 470.00 1.00 -36.30
-97.32%
1.00
0.85
5,000 5 0.05 2,000 2,000
0.00%
TATASTEEL 28-Aug-14 PE 600.00 50.00 2.95
6.27%
50.00
42.75
5,000 5 2.29 10,000 2,000
25.00%
TATACOMM 28-Aug-14 PE 330.00 0.95 -1.45
-60.42%
1.05
0.80
5,000 5 0.05 - -5,000
-100.00%
BAJAJ-AUTO 28-Aug-14 PE 2,000.00 27.60 7.85
39.75%
28.00
20.35
4,875 39 1.13 3,000 1,375
84.62%
ACC 28-Aug-14 PE 1,350.00 20.15 2.15
11.94%
25.35
20.15
4,750 19 1.05 6,000 2,000
50.00%
HCLTECH 28-Aug-14 PE 1,600.00 106.15 24.40
29.85%
111.30
86.10
4,750 19 4.84 6,250 1,500
31.58%
JSWSTEEL 28-Aug-14 PE 1,080.00 14.95 -23.00
-60.61%
16.25
7.95
4,750 19 0.58 1,750 1,750
0.00%
ACC 28-Aug-14 PE 1,320.00 15.75 3.75
31.25%
15.75
9.00
4,500 18 0.57 5,750 4,000
228.57%
CESC 28-Aug-14 PE 620.00 10.00 -65.25
-86.71%
15.00
9.50
4,500 9 0.59 1,000 1,000
0.00%
WIPRO 28-Aug-14 PE 560.00 29.25 5.10
21.12%
29.25
23.35
4,500 9 1.26 8,500 4,500
112.50%
JSWSTEEL 28-Aug-14 PE 1,120.00 23.30 8.30
55.33%
23.30
11.00
4,250 17 0.78 3,250 1,500
85.71%
TECHM 28-Aug-14 PE 1,950.00 12.70 -126.60
-90.88%
18.50
11.70
4,250 34 0.62 3,625 3,625
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 75.65 22.60
42.60%
77.55
63.70
4,125 33 2.85 3,375 -375
-10.00%
ANDHRABANK 28-Aug-14 PE 72.50 0.80 -1.70
-68.00%
0.80
0.80
4,000 1 0.03 4,000 4,000
0.00%
ANDHRABANK 28-Aug-14 PE 77.50 2.25 1.45
181.25%
2.25
2.25
4,000 1 0.09 4,000 -4,000
-50.00%
ALBK 28-Aug-14 PE 105.00 1.00 0.25
33.33%
1.00
1.00
4,000 1 0.04 12,000 0
0.00%
ALBK 28-Aug-14 PE 122.50 4.30 -1.15
-21.10%
4.30
4.30
4,000 1 0.17 4,000 0
0.00%
ARVIND 28-Aug-14 PE 195.00 1.40 -1.65
-54.10%
1.40
1.40
4,000 2 0.06 6,000 2,000
50.00%
ASIANPAINT 28-Aug-14 PE 590.00 3.90 -0.40
-9.30%
4.50
3.70
4,000 8 0.16 5,500 -1,500
-21.43%
APOLLOTYRE 28-Aug-14 PE 190.00 19.75 1.75
9.72%
19.75
19.75
4,000 2 0.79 32,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 12,900.00 3.20 2.55
392.31%
4.55
2.40
4,000 160 0.16 250 25
11.11%
BHEL 28-Aug-14 PE 180.00 0.50 -9.95
-95.22%
0.50
0.50
4,000 2 0.02 4,000 4,000
0.00%
BHEL 28-Aug-14 PE 280.00 54.00 5.50
11.34%
54.00
52.00
4,000 2 2.12 120,000 -2,000
-1.64%
RELINFRA 28-Aug-14 PE 670.00 11.50 3.50
43.75%
11.70
7.15
4,000 8 0.44 3,500 3,000
600.00%
BHARTIARTL 28-Aug-14 PE 320.00 0.60 -0.60
-50.00%
0.60
0.55
4,000 4 0.02 128,000 2,000
1.59%
CANBK 28-Aug-14 PE 440.00 37.20 -3.80
-9.27%
39.40
37.15
4,000 4 1.51 6,000 1,000
20.00%
COALINDIA 28-Aug-14 PE 400.00 38.75 6.55
20.34%
38.75
30.20
4,000 4 1.29 27,000 2,000
8.00%
CENTURYTEX 28-Aug-14 PE 540.00 7.00 -1.00
-12.50%
7.00
4.90
4,000 4 0.24 4,000 3,000
300.00%
DLF 28-Aug-14 PE 215.00 19.60 -1.15
-5.54%
19.60
19.60
4,000 2 0.78 16,000 -4,000
-20.00%
DABUR 28-Aug-14 PE 210.00 8.80 -20.00
-69.44%
8.80
8.40
4,000 2 0.34 2,000 2,000
0.00%
FEDERALBNK 28-Aug-14 PE 100.00 0.30 -0.20
-40.00%
0.30
0.30
4,000 1 0.01 8,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 105.00 0.75 -0.20
-21.05%
0.75
0.75
4,000 1 0.03 8,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 107.50 1.10 -6.20
-84.93%
1.10
1.10
4,000 1 0.04 4,000 4,000
0.00%
FEDERALBNK 28-Aug-14 PE 117.50 3.50 -1.75
-33.33%
3.50
3.50
4,000 1 0.14 12,000 4,000
50.00%
AMBUJACEM 28-Aug-14 PE 215.00 12.85 2.55
24.76%
13.75
12.85
4,000 2 0.53 8,000 -2,000
-20.00%
GODREJIND 28-Aug-14 PE 330.00 11.70 -28.15
-70.64%
11.70
9.80
4,000 4 0.41 4,000 4,000
0.00%
HINDALCO 28-Aug-14 PE 205.00 17.50 -31.55
-64.32%
17.50
16.45
4,000 2 0.68 - 0
0.00%
HINDUNILVR 28-Aug-14 PE 710.00 25.95 -2.45
-8.63%
26.05
22.10
4,000 8 0.92 2,000 500
33.33%
INDIACEM 28-Aug-14 PE 105.00 7.20 -0.80
-10.00%
7.20
7.20
4,000 1 0.29 24,000 0
0.00%
IDBI 28-Aug-14 PE 70.00 0.25 -1.50
-85.71%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
IDFC 28-Aug-14 PE 120.00 0.50 -8.55
-94.48%
0.50
0.45
4,000 2 0.02 4,000 4,000
0.00%
IBREALEST 28-Aug-14 PE 72.50 2.15 -7.15
-76.88%
2.15
2.15
4,000 1 0.09 4,000 4,000
0.00%
ITC 28-Aug-14 PE 365.00 12.20 -0.45
-3.56%
12.20
11.65
4,000 4 0.48 14,000 -4,000
-22.22%
JSWENERGY 28-Aug-14 PE 77.50 3.80 -0.10
-2.56%
3.80
3.80
4,000 1 0.15 8,000 0
0.00%
JISLJALEQS 28-Aug-14 PE 107.50 8.00 -8.10
-50.31%
8.00
8.00
4,000 1 0.32 4,000 4,000
0.00%
KTKBANK 28-Aug-14 PE 110.00 0.50 -0.50
-50.00%
0.50
0.50
4,000 2 0.02 6,000 4,000
200.00%
L&TFH 28-Aug-14 PE 72.50 5.00 0.40
8.70%
5.00
5.00
4,000 1 0.20 40,000 -4,000
-9.09%
L&TFH 28-Aug-14 PE 75.00 7.05 0.55
8.46%
7.05
7.05
4,000 1 0.28 308,000 4,000
1.32%
LICHSGFIN 28-Aug-14 PE 295.00 16.90 1.15
7.30%
16.90
14.90
4,000 4 0.65 4,000 0
0.00%
M&M 28-Aug-14 PE 1,150.00 27.45 7.60
38.29%
28.80
21.25
4,000 16 1.00 2,000 1,750
700.00%
ADANIPORTS 28-Aug-14 PE 245.00 6.20 2.20
55.00%
6.20
4.50
4,000 2 0.21 8,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 255.00 8.90 -41.40
-82.31%
9.25
8.90
4,000 2 0.36 2,000 2,000
0.00%
ORIENTBANK 28-Aug-14 PE 295.00 14.40 0.15
1.05%
16.05
14.40
4,000 2 0.61 6,000 4,000
200.00%
POWERGRID 28-Aug-14 PE 120.00 1.00 -4.65
-82.30%
1.00
1.00
4,000 2 0.04 4,000 4,000
0.00%
POWERGRID 28-Aug-14 PE 127.50 2.50 0.75
42.86%
2.50
2.40
4,000 2 0.10 4,000 2,000
100.00%
POWERGRID 28-Aug-14 PE 132.50 4.85 1.35
38.57%
4.85
3.75
4,000 2 0.17 4,000 2,000
100.00%
PETRONET 28-Aug-14 PE 172.50 3.80 -25.25
-86.92%
3.80
3.80
4,000 2 0.15 4,000 4,000
0.00%
RELCAPITAL 28-Aug-14 PE 620.00 45.30 1.45
3.31%
49.30
45.05
4,000 4 1.87 10,000 2,000
25.00%
RECLTD 28-Aug-14 PE 270.00 1.85 -0.40
-17.78%
1.90
1.80
4,000 4 0.07 2,000 0
0.00%
RPOWER 28-Aug-14 PE 70.00 0.10 -1.35
-93.10%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
RPOWER 28-Aug-14 PE 75.00 0.20 -2.20
-91.67%
0.20
0.20
4,000 1 0.01 4,000 4,000
0.00%
SAIL 28-Aug-14 PE 70.00 0.15 -3.00
-95.24%
0.15
0.15
4,000 1 0.01 4,000 4,000
0.00%
SYNDIBANK 28-Aug-14 PE 142.50 4.15 -14.10
-77.26%
4.15
4.15
4,000 1 0.17 4,000 4,000
0.00%
SYNDIBANK 28-Aug-14 PE 147.50 6.25 -14.75
-70.24%
6.25
6.25
4,000 1 0.25 4,000 4,000
0.00%
SSLT 28-Aug-14 PE 330.00 48.00 8.00
20.00%
48.00
46.00
4,000 2 1.88 4,000 4,000
0.00%
SUNPHARMA 28-Aug-14 PE 700.00 2.70 2.35
671.43%
2.90
1.95
4,000 8 0.08 4,500 1,500
50.00%
SUNPHARMA 28-Aug-14 PE 710.00 3.50 -1.00
-22.22%
4.10
2.40
4,000 8 0.13 3,500 1,000
40.00%
SUNTV 28-Aug-14 PE 380.00 6.75 -1.55
-18.67%
6.75
5.60
4,000 4 0.24 6,000 3,000
100.00%
TATAPOWER 28-Aug-14 PE 87.50 0.60 -4.40
-88.00%
0.60
0.60
4,000 1 0.02 4,000 4,000
0.00%
UNIONBANK 28-Aug-14 PE 220.00 20.05 -7.10
-26.15%
22.00
20.05
4,000 2 0.84 2,000 -2,000
-50.00%
UCOBANK 28-Aug-14 PE 85.00 0.50 -4.35
-89.69%
0.50
0.50
4,000 1 0.02 4,000 4,000
0.00%
UCOBANK 28-Aug-14 PE 92.50 1.75 -5.60
-76.19%
1.75
1.75
4,000 1 0.07 4,000 4,000
0.00%
ULTRACEMCO 28-Aug-14 PE 2,450.00 65.00 0.80
1.25%
84.00
46.15
4,000 32 2.35 2,250 750
50.00%
ZEEL 28-Aug-14 PE 280.00 4.75 1.25
35.71%
4.75
3.35
4,000 4 0.15 6,000 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,050.00 45.60 11.60
34.12%
48.65
38.00
3,750 30 1.61 2,375 1,875
375.00%
DRREDDY 28-Aug-14 PE 2,850.00 124.50 29.50
31.05%
135.45
119.25
3,750 30 4.65 4,375 3,125
250.00%
HDFC 28-Aug-14 PE 1,100.00 65.05 21.25
48.52%
66.00
55.00
3,750 15 2.22 3,500 500
16.67%
LT 28-Aug-14 PE 1,200.00 1.25 -10.80
-89.63%
1.25
1.00
3,750 15 0.04 3,750 3,750
0.00%
MARUTI 28-Aug-14 PE 2,200.00 1.65 -2.70
-62.07%
2.80
1.50
3,750 30 0.07 3,000 2,250
300.00%
MARUTI 28-Aug-14 PE 2,700.00 138.40 -58.95
-29.87%
194.30
127.50
3,750 30 5.48 2,000 1,500
300.00%
AXISBANK 28-Aug-14 PE 430.00 38.00 -128.00
-77.11%
38.00
37.05
3,750 3 1.40 3,750 0
0.00%
KOTAKBANK 28-Aug-14 PE 860.00 5.25 -38.40
-87.97%
5.65
3.90
3,500 7 0.17 3,000 3,000
0.00%
LT 28-Aug-14 PE 1,600.00 144.05 25.05
21.05%
145.60
122.65
3,500 14 4.73 29,500 0
0.00%
NIFTY 25-Sep-14 PE 7,900.00 305.35 80.85
36.01%
315.00
231.00
3,450 69 9.37 13,050 2,750
26.70%
JUSTDIAL 28-Aug-14 PE 1,650.00 58.85 -4.40
-6.96%
61.35
50.50
3,250 26 1.86 2,500 1,875
300.00%
NIFTY 25-Sep-14 PE 8,500.00 828.65 123.70
17.55%
830.00
799.00
3,100 62 25.67 24,400 50
0.21%
ADANIENT 28-Aug-14 PE 360.00 2.40 -20.00
-89.29%
2.40
2.30
3,000 3 0.07 2,000 2,000
0.00%
BIOCON 28-Aug-14 PE 420.00 4.50 2.50
125.00%
4.55
2.90
3,000 6 0.11 4,500 0
0.00%
BANKINDIA 28-Aug-14 PE 230.00 1.20 -6.50
-84.42%
1.20
1.10
3,000 3 0.03 3,000 3,000
0.00%
CANBK 28-Aug-14 PE 430.00 39.70 -30.60
-43.53%
39.75
39.70
3,000 3 1.19 2,000 2,000
0.00%
CAIRN 28-Aug-14 PE 340.00 25.60 1.60
6.67%
25.60
24.00
3,000 3 0.74 98,000 2,000
2.08%
CAIRN 28-Aug-14 PE 350.00 34.65 2.55
7.94%
34.65
32.75
3,000 3 1.00 30,000 2,000
7.14%
GODREJIND 28-Aug-14 PE 320.00 6.00 2.00
50.00%
6.05
6.00
3,000 3 0.18 5,000 0
0.00%
HDFCBANK 28-Aug-14 PE 760.00 2.70 -19.75
-87.97%
3.00
2.65
3,000 6 0.08 3,000 3,000
0.00%
HEROMOTOCO 28-Aug-14 PE 2,550.00 78.50 14.50
22.66%
88.20
68.95
3,000 24 2.36 3,250 2,000
160.00%
HINDUNILVR 28-Aug-14 PE 720.00 28.45 -3.60
-11.23%
28.60
28.45
3,000 6 0.85 1,000 500
100.00%
IGL 28-Aug-14 PE 370.00 9.50 -49.85
-83.99%
12.00
9.00
3,000 3 0.30 3,000 3,000
0.00%
JSWSTEEL 28-Aug-14 PE 1,140.00 24.65 3.60
17.10%
28.45
21.80
3,000 12 0.77 3,000 1,250
71.43%
LT 28-Aug-14 PE 1,540.00 95.10 20.80
27.99%
97.10
79.00
3,000 12 2.69 21,500 -1,000
-4.44%
RELCAPITAL 28-Aug-14 PE 500.00 3.45 1.45
72.50%
3.50
2.50
3,000 3 0.09 5,000 2,000
66.67%
RECLTD 28-Aug-14 PE 320.00 20.25 3.25
19.12%
20.25
18.80
3,000 3 0.58 4,000 1,000
33.33%
RANBAXY 28-Aug-14 PE 590.00 33.60 8.70
34.94%
33.60
26.20
3,000 3 0.87 10,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 800.00 43.20 11.05
34.37%
43.20
33.60
3,000 6 1.10 3,000 2,000
200.00%
SUNTV 28-Aug-14 PE 410.00 15.70 0.15
0.96%
17.90
15.65
3,000 3 0.49 2,000 1,000
100.00%
TATACOMM 28-Aug-14 PE 340.00 3.20 -0.85
-20.99%
3.20
1.65
3,000 3 0.07 3,000 -2,000
-40.00%
YESBANK 28-Aug-14 PE 560.00 32.55 4.05
14.21%
34.25
30.95
3,000 3 0.98 6,000 1,000
20.00%
ZEEL 28-Aug-14 PE 295.00 8.85 -29.35
-76.83%
8.85
7.80
3,000 3 0.26 3,000 3,000
0.00%
BANKNIFTY 28-Aug-14 PE 12,800.00 3.95 3.55
887.50%
7.95
3.50
2,975 119 0.12 3,525 2,800
386.21%
JUSTDIAL 28-Aug-14 PE 1,600.00 45.00 -0.35
-0.77%
50.45
37.70
2,750 22 1.22 3,000 2,625
700.00%
LT 28-Aug-14 PE 1,580.00 127.50 28.50
28.79%
127.50
105.85
2,750 11 3.11 12,250 250
2.08%
M&M 28-Aug-14 PE 1,100.00 12.00 3.25
37.14%
12.00
9.70
2,750 11 0.30 3,750 2,750
275.00%
NIFTY 28-Aug-14 PE 6,300.00 0.85 0.35
70.00%
1.50
0.10
2,550 51 0.02 14,050 0
0.00%
HINDUNILVR 25-Sep-14 PE 660.00 8.00 0.00
0.00%
8.00
8.00
2,500 5 0.20 5,000 2,500
100.00%
INDUSINDBK 28-Aug-14 PE 510.00 4.40 -14.55
-76.78%
4.40
4.40
2,500 5 0.11 2,500 2,500
0.00%
M&M 28-Aug-14 PE 1,220.00 68.80 25.30
58.16%
68.80
54.30
2,500 10 1.49 1,750 750
75.00%
AXISBANK 28-Aug-14 PE 420.00 32.05 2.05
6.83%
32.05
32.05
2,500 2 0.80 5,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,540.00 81.10 -2.00
-2.41%
81.10
68.10
2,250 9 1.66 2,500 0
0.00%
SBIN 25-Sep-14 PE 2,200.00 30.00 -11.55
-27.80%
30.00
26.00
2,250 18 0.65 2,000 2,000
0.00%
MCDOWELL-N 28-Aug-14 PE 2,500.00 161.05 7.20
4.68%
161.45
150.35
2,125 17 3.38 6,875 2,000
41.03%
HEXAWARE 28-Aug-14 PE 160.00 17.30 0.80
4.85%
17.30
17.30
2,000 1 0.35 20,000 2,000
11.11%
ACC 28-Aug-14 PE 1,300.00 10.85 3.45
46.62%
12.00
9.65
2,000 8 0.21 2,250 2,000
800.00%
ADANIENT 28-Aug-14 PE 370.00 3.20 -22.40
-87.50%
3.60
3.20
2,000 2 0.07 1,000 1,000
0.00%
BHEL 28-Aug-14 PE 190.00 0.70 0.05
7.69%
0.70
0.70
2,000 1 0.01 6,000 2,000
50.00%
BHEL 28-Aug-14 PE 265.00 39.15 1.45
3.85%
39.15
39.15
2,000 1 0.78 4,000 2,000
100.00%
BANKBARODA 28-Aug-14 PE 760.00 2.60 -9.25
-78.06%
2.75
2.50
2,000 4 0.05 3,000 2,000
200.00%
BANKINDIA 28-Aug-14 PE 320.00 46.40 0.90
1.98%
46.40
45.50
2,000 2 0.92 4,000 2,000
100.00%
RELINFRA 28-Aug-14 PE 710.00 24.70 -86.70
-77.83%
24.70
16.85
2,000 4 0.38 1,000 1,000
0.00%
RELINFRA 28-Aug-14 PE 800.00 69.85 2.45
3.64%
70.20
69.45
2,000 4 1.40 10,500 0
0.00%
CROMPGREAV 28-Aug-14 PE 185.00 5.45 1.15
26.74%
5.45
5.45
2,000 1 0.11 10,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 205.00 15.45 1.00
6.92%
15.45
15.45
2,000 1 0.31 10,000 2,000
25.00%
COALINDIA 28-Aug-14 PE 375.00 14.30 1.00
7.52%
14.30
14.30
2,000 2 0.29 11,000 2,000
22.22%
CAIRN 28-Aug-14 PE 325.00 13.50 1.40
11.57%
13.50
11.95
2,000 2 0.25 5,000 1,000
25.00%
CENTURYTEX 28-Aug-14 PE 630.00 47.70 -93.90
-66.31%
47.70
47.65
2,000 2 0.95 2,000 2,000
0.00%
DABUR 28-Aug-14 PE 202.50 5.00 0.00
0.00%
5.00
5.00
2,000 1 0.10 4,000 2,000
100.00%
EXIDEIND 28-Aug-14 PE 145.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 16,000 2,000
14.29%
GODREJIND 28-Aug-14 PE 300.00 1.35 -20.25
-93.75%
1.35
1.30
2,000 2 0.03 2,000 2,000
0.00%
HINDZINC 28-Aug-14 PE 157.50 2.40 -15.15
-86.32%
2.40
2.40
2,000 1 0.05 2,000 2,000
0.00%
IDEA 28-Aug-14 PE 125.00 0.25 -0.75
-75.00%
0.25
0.25
2,000 1 0.01 6,000 2,000
50.00%
IDFC 28-Aug-14 PE 90.00 0.95 -0.30
-24.00%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 110.00 0.10 -5.25
-98.13%
0.10
0.10
2,000 1 0.00 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 115.00 0.30 -6.75
-95.74%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 125.00 0.55 -10.75
-95.13%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 132.50 0.90 -14.35
-94.10%
0.90
0.90
2,000 1 0.02 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 142.50 3.00 1.45
93.55%
3.00
3.00
2,000 1 0.06 12,000 2,000
20.00%
IDFC 28-Aug-14 PE 162.50 14.35 -21.85
-60.36%
14.35
14.35
2,000 1 0.29 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 167.50 18.60 -21.70
-53.85%
18.60
18.60
2,000 1 0.37 2,000 2,000
0.00%
IOC 28-Aug-14 PE 300.00 3.00 -2.20
-42.31%
3.00
2.95
2,000 2 0.06 5,000 1,000
25.00%
IOC 28-Aug-14 PE 320.00 10.80 2.75
34.16%
10.80
10.05
2,000 2 0.21 6,000 2,000
50.00%
ITC 28-Aug-14 PE 370.00 16.85 0.95
5.97%
16.85
16.75
2,000 2 0.34 6,000 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,060.00 9.30 -23.15
-71.34%
9.30
7.40
2,000 8 0.17 1,500 1,500
0.00%
KTKBANK 28-Aug-14 PE 122.50 2.10 -1.90
-47.50%
2.10
2.10
2,000 1 0.04 2,000 2,000
0.00%
KOTAKBANK 28-Aug-14 PE 840.00 3.00 -32.00
-91.43%
3.00
2.90
2,000 4 0.06 2,000 2,000
0.00%
LICHSGFIN 28-Aug-14 PE 275.00 6.60 2.05
45.05%
6.60
5.00
2,000 2 0.12 13,000 1,000
8.33%
LICHSGFIN 28-Aug-14 PE 320.00 34.75 0.75
2.21%
34.75
34.50
2,000 2 0.69 34,000 2,000
6.25%
NMDC 28-Aug-14 PE 190.00 19.00 0.65
3.54%
19.00
19.00
2,000 1 0.38 4,000 2,000
100.00%
ORIENTBANK 28-Aug-14 PE 285.00 10.75 -7.85
-42.20%
10.75
10.75
2,000 1 0.22 2,000 2,000
0.00%
PFC 28-Aug-14 PE 280.00 17.00 -1.05
-5.82%
17.00
17.00
2,000 1 0.34 16,000 2,000
14.29%
PFC 28-Aug-14 PE 310.00 44.40 -10.00
-18.38%
44.40
44.40
2,000 1 0.89 2,000 2,000
0.00%
POWERGRID 28-Aug-14 PE 100.00 0.30 -0.60
-66.67%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
PETRONET 28-Aug-14 PE 175.00 5.45 -0.30
-5.22%
5.45
5.45
2,000 1 0.11 6,000 2,000
50.00%
RELCAPITAL 28-Aug-14 PE 610.00 38.65 0.65
1.71%
38.65
37.00
2,000 2 0.76 3,000 -2,000
-40.00%
RCOM 28-Aug-14 PE 160.00 24.15 1.35
5.92%
24.15
24.15
2,000 1 0.48 62,000 0
0.00%
RECLTD 28-Aug-14 PE 275.00 3.25 -13.75
-80.88%
3.25
2.60
2,000 2 0.06 2,000 2,000
0.00%
RECLTD 28-Aug-14 PE 285.00 4.50 -15.85
-77.89%
4.50
4.50
2,000 2 0.09 2,000 2,000
0.00%
SBIN 28-Aug-14 PE 2,550.00 153.70 13.50
9.63%
156.15
131.00
2,000 16 2.78 2,125 1,000
88.89%
UPL 28-Aug-14 PE 290.00 1.10 -26.00
-95.94%
1.10
1.10
2,000 1 0.02 2,000 2,000
0.00%
SUNPHARMA 28-Aug-14 PE 730.00 7.25 0.25
3.57%
7.25
5.00
2,000 4 0.13 2,000 1,500
300.00%
TATAMOTORS 28-Aug-14 PE 500.00 56.60 7.60
15.51%
56.60
54.85
2,000 2 1.11 5,000 1,000
25.00%
TITAN 28-Aug-14 PE 325.00 9.70 4.65
92.08%
9.70
9.70
2,000 2 0.19 2,000 2,000
0.00%
TATASTEEL 28-Aug-14 PE 440.00 0.90 0.30
50.00%
2.00
0.90
2,000 2 0.03 5,000 2,000
66.67%
TATAMTRDVR 28-Aug-14 PE 265.00 1.25 -18.90
-93.80%
1.25
1.25
2,000 1 0.03 2,000 2,000
0.00%
TATAMTRDVR 28-Aug-14 PE 270.00 2.25 -0.75
-25.00%
2.25
2.25
2,000 1 0.05 16,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 147.50 1.95 -0.50
-20.41%
1.95
1.95
2,000 1 0.04 26,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 152.50 3.80 -0.55
-12.64%
3.80
3.80
2,000 1 0.08 10,000 2,000
25.00%
TATAGLOBAL 28-Aug-14 PE 170.00 18.00 0.05
0.28%
18.00
18.00
2,000 1 0.36 44,000 2,000
4.76%
UNIONBANK 28-Aug-14 PE 177.50 2.70 -14.60
-84.39%
2.70
2.70
2,000 1 0.05 2,000 2,000
0.00%
UNIONBANK 28-Aug-14 PE 182.50 3.10 -2.35
-43.12%
3.10
3.10
2,000 1 0.06 - -2,000
-100.00%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 2 1.07 3,750 0
0.00%
VOLTAS 28-Aug-14 PE 160.00 1.05 -14.00
-93.02%
1.05
1.05
2,000 1 0.02 2,000 2,000
0.00%
VOLTAS 28-Aug-14 PE 165.00 1.50 0.20
15.38%
1.50
1.50
2,000 1 0.03 4,000 2,000
100.00%
VOLTAS 28-Aug-14 PE 195.00 11.30 -0.65
-5.44%
11.30
11.30
2,000 1 0.23 8,000 0
0.00%
YESBANK 28-Aug-14 PE 570.00 33.00 -34.40
-51.04%
35.15
33.00
2,000 2 0.68 2,000 2,000
0.00%
ZEEL 28-Aug-14 PE 285.00 5.80 0.55
10.48%
5.80
4.10
2,000 2 0.10 3,000 1,000
50.00%
NIFTY 30-Oct-14 PE 7,700.00 208.00 57.80
38.48%
210.00
170.00
1,950 39 3.75 1,900 1,900
0.00%
NIFTY 30-Oct-14 PE 7,000.00 31.45 17.50
125.45%
31.55
22.00
1,900 38 0.50 1,800 1,800
0.00%
INFY 28-Aug-14 PE 3,050.00 7.15 -301.95
-97.69%
7.40
5.70
1,875 15 0.12 1,375 1,375
0.00%
SBIN 28-Aug-14 PE 2,700.00 236.00 -8.95
-3.65%
272.85
236.00
1,875 15 4.88 15,125 0
0.00%
ACC 28-Aug-14 PE 1,420.00 61.05 15.45
33.88%
61.15
56.40
1,750 7 1.03 500 0
0.00%
HCLTECH 28-Aug-14 PE 1,350.00 5.70 -6.30
-52.50%
6.15
5.25
1,750 7 0.10 2,000 1,250
166.67%
HDFC 28-Aug-14 PE 960.00 5.65 0.85
17.71%
6.00
4.10
1,750 7 0.09 8,250 500
6.45%
HEROMOTOCO 28-Aug-14 PE 2,450.00 38.25 3.25
9.29%
38.50
32.35
1,750 14 0.60 1,500 875
140.00%
ULTRACEMCO 28-Aug-14 PE 2,500.00 82.35 -1.65
-1.96%
109.00
63.10
1,750 14 1.38 1,250 750
150.00%
ULTRACEMCO 28-Aug-14 PE 2,350.00 29.10 -10.90
-27.25%
49.25
18.00
1,625 13 0.38 875 750
600.00%
ACC 28-Aug-14 PE 1,360.00 29.80 -59.40
-66.59%
29.80
24.00
1,500 6 0.41 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 920.00 50.35 -58.15
-53.59%
73.90
44.25
1,500 3 0.84 500 500
0.00%
GLENMARK 28-Aug-14 PE 580.00 2.55 0.00
0.00%
2.55
2.55
1,500 3 0.04 3,000 1,500
100.00%
INDUSINDBK 28-Aug-14 PE 570.00 20.00 2.00
11.11%
22.55
20.00
1,500 3 0.31 12,500 1,000
8.70%
ABIRLANUVO 28-Aug-14 PE 1,400.00 31.00 -3.00
-8.82%
31.00
17.50
1,500 6 0.36 1,750 750
75.00%
RELIANCE 28-Aug-14 PE 1,100.00 115.90 26.55
29.71%
118.00
100.00
1,500 6 1.65 40,250 750
1.90%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 1 1.46 - 0
0.00%
NIFTY 24-Dec-14 PE 8,500.00 747.00 106.00
16.54%
753.80
650.00
1,450 29 10.25 172,400 750
0.44%
BANKNIFTY 28-Aug-14 PE 13,600.00 16.90 -4.10
-19.52%
17.85
13.00
1,400 56 0.22 525 400
320.00%
TECHM 28-Aug-14 PE 1,800.00 2.70 -67.00
-96.13%
5.50
2.55
1,375 11 0.05 375 375
0.00%
BAJAJ-AUTO 28-Aug-14 PE 1,950.00 13.50 -101.25
-88.24%
14.05
10.85
1,250 10 0.15 500 500
0.00%
AXISBANK 28-Aug-14 PE 396.00 16.80 2.05
13.90%
16.80
16.80
1,250 1 0.21 5,000 -1,250
-20.00%
JUSTDIAL 28-Aug-14 PE 1,750.00 96.70 -311.85
-76.33%
111.45
96.70
1,125 9 1.16 1,125 1,125
0.00%
SBIN 28-Aug-14 PE 2,220.00 19.35 -93.55
-82.86%
19.70
15.00
1,125 9 0.20 625 625
0.00%
NIFTY 28-Aug-14 PE 7,050.00 4.30 -3.20
-42.67%
4.30
4.00
1,050 21 0.04 1,300 1,050
420.00%
APOLLOHOSP 28-Aug-14 PE 900.00 2.70 -32.40
-92.31%
2.70
2.65
1,000 4 0.03 750 750
0.00%
BHARATFORG 28-Aug-14 PE 640.00 2.25 -124.95
-98.23%
2.25
2.25
1,000 1 0.02 1,000 1,000
0.00%
BHARATFORG 28-Aug-14 PE 650.00 2.90 -132.70
-97.86%
2.90
2.90
1,000 1 0.03 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 740.00 1.90 -29.05
-93.86%
2.00
1.75
1,000 2 0.02 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 940.00 57.95 -62.40
-51.85%
57.95
54.75
1,000 2 0.56 500 500
0.00%
BANKINDIA 28-Aug-14 PE 210.00 0.40 -5.60
-93.33%
0.40
0.40
1,000 1 0.00 1,000 1,000
0.00%
BPCL 28-Aug-14 PE 690.00 110.00 -39.30
-26.32%
110.00
110.00
1,000 2 1.10 1,000 1,000
0.00%
RELINFRA 28-Aug-14 PE 660.00 5.40 -78.65
-93.58%
6.30
5.40
1,000 2 0.06 - 0
0.00%
BHARTIARTL 28-Aug-14 PE 300.00 0.50 -5.55
-91.74%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
BHARTIARTL 28-Aug-14 PE 345.00 2.00 -6.05
-75.16%
2.00
2.00
1,000 1 0.02 6,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 405.00 30.05 -34.10
-53.16%
30.05
30.05
1,000 1 0.30 1,000 1,000
0.00%
CIPLA 28-Aug-14 PE 470.00 30.00 9.80
48.51%
30.00
30.00
1,000 1 0.30 7,000 0
0.00%
CESC 28-Aug-14 PE 650.00 27.30 -66.45
-70.88%
27.30
27.30
1,000 2 0.27 1,000 1,000
0.00%
CAIRN 28-Aug-14 PE 360.00 41.65 2.30
5.84%
41.65
41.65
1,000 1 0.42 10,000 1,000
11.11%
CAIRN 28-Aug-14 PE 365.00 45.30 16.85
59.23%
45.30
45.30
1,000 1 0.45 1,000 1,000
0.00%
CAIRN 28-Aug-14 PE 375.00 58.00 22.85
65.01%
58.00
58.00
1,000 1 0.58 1,000 1,000
0.00%
GRASIM 28-Aug-14 PE 3,200.00 75.00 28.00
59.57%
75.00
51.00
1,000 8 0.68 875 625
250.00%
GODREJIND 28-Aug-14 PE 310.00 2.90 -24.15
-89.28%
2.90
2.90
1,000 1 0.03 1,000 1,000
0.00%
HDFCBANK 28-Aug-14 PE 910.00 73.15 9.05
14.12%
73.15
73.15
1,000 2 0.73 2,500 1,000
66.67%
HEROMOTOCO 28-Aug-14 PE 2,650.00 135.70 -196.15
-59.11%
154.85
128.50
1,000 8 1.40 750 750
0.00%
HINDUNILVR 28-Aug-14 PE 620.00 0.90 -0.40
-30.77%
1.45
0.90
1,000 2 0.01 16,500 500
3.13%
IGL 28-Aug-14 PE 350.00 4.00 -1.00
-20.00%
4.00
4.00
1,000 1 0.04 2,000 1,000
100.00%
IGL 28-Aug-14 PE 375.00 14.55 -48.70
-77.00%
14.55
14.55
1,000 1 0.15 1,000 1,000
0.00%
IOC 28-Aug-14 PE 330.00 14.00 -2.20
-13.58%
14.00
14.00
1,000 1 0.14 2,000 1,000
100.00%
IOC 28-Aug-14 PE 340.00 20.75 -1.90
-8.39%
20.75
20.75
1,000 1 0.21 1,000 0
0.00%
ABIRLANUVO 28-Aug-14 PE 1,350.00 14.45 -54.85
-79.15%
14.50
14.20
1,000 4 0.14 750 750
0.00%
ABIRLANUVO 28-Aug-14 PE 1,450.00 52.00 9.60
22.64%
52.00
36.00
1,000 4 0.45 500 250
100.00%
ITC 28-Aug-14 PE 310.00 0.50 0.05
11.11%
0.50
0.50
1,000 1 0.01 193,000 0
0.00%
ITC 28-Aug-14 PE 325.00 1.15 -8.80
-88.44%
1.15
1.15
1,000 1 0.01 1,000 1,000
0.00%
ITC 28-Aug-14 PE 380.00 25.00 7.00
38.89%
25.00
25.00
1,000 1 0.25 5,000 0
0.00%
JUSTDIAL 28-Aug-14 PE 1,700.00 84.70 -288.30
-77.29%
84.70
84.65
1,000 8 0.85 1,000 1,000
0.00%
JINDALSTEL 28-Aug-14 PE 245.00 2.75 -10.60
-79.40%
2.75
2.75
1,000 1 0.03 1,000 1,000
0.00%
JSWSTEEL 28-Aug-14 PE 1,050.00 8.85 -0.95
-9.69%
10.80
8.85
1,000 4 0.10 750 750
0.00%
LICHSGFIN 28-Aug-14 PE 265.00 2.90 0.55
23.40%
2.90
2.90
1,000 1 0.03 16,000 1,000
6.67%
LT 28-Aug-14 PE 1,700.00 239.00 32.25
15.60%
239.00
220.50
1,000 4 2.28 58,250 500
0.87%
M&M 28-Aug-14 PE 1,080.00 9.00 4.00
80.00%
9.00
5.90
1,000 4 0.07 1,500 500
50.00%
M&MFIN 28-Aug-14 PE 210.00 1.00 -0.55
-35.48%
1.00
1.00
1,000 1 0.01 3,000 0
0.00%
ONGC 28-Aug-14 PE 420.00 34.00 8.50
33.33%
34.00
34.00
1,000 1 0.34 58,000 0
0.00%
PNB 28-Aug-14 PE 1,000.00 62.85 -31.15
-33.14%
62.85
55.90
1,000 2 0.59 - 0
0.00%
RECLTD 28-Aug-14 PE 200.00 0.50 0.20
66.67%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 295.00 7.70 -16.35
-67.98%
7.70
7.70
1,000 1 0.08 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 305.00 11.35 -0.80
-6.58%
11.35
11.35
1,000 1 0.11 1,000 0
0.00%
RECLTD 28-Aug-14 PE 315.00 17.15 -1.35
-7.30%
17.15
17.15
1,000 1 0.17 2,000 1,000
100.00%
RANBAXY 28-Aug-14 PE 500.00 2.95 -1.70
-36.56%
2.95
2.95
1,000 1 0.03 2,000 0
0.00%
SIEMENS 28-Aug-14 PE 850.00 25.00 5.00
25.00%
25.00
23.40
1,000 2 0.24 2,500 1,000
66.67%
SIEMENS 28-Aug-14 PE 900.00 50.55 4.55
9.89%
50.55
46.40
1,000 2 0.48 1,500 1,000
200.00%
SUNPHARMA 28-Aug-14 PE 820.00 57.90 7.10
13.98%
57.90
57.85
1,000 2 0.58 - -1,000
-100.00%
TATACHEM 28-Aug-14 PE 320.00 4.00 0.00
0.00%
4.00
4.00
1,000 1 0.04 7,000 1,000
16.67%
TITAN 28-Aug-14 PE 305.00 6.00 -13.60
-69.39%
6.00
6.00
1,000 1 0.06 1,000 1,000
0.00%
TITAN 28-Aug-14 PE 335.00 12.80 -22.55
-63.79%
12.80
12.80
1,000 1 0.13 1,000 1,000
0.00%
TITAN 28-Aug-14 PE 360.00 21.65 1.65
8.25%
21.65
21.65
1,000 1 0.22 1,000 0
0.00%
TATASTEEL 28-Aug-14 PE 590.00 41.75 4.65
12.53%
41.75
41.75
1,000 1 0.42 2,000 1,000
100.00%
UBL 28-Aug-14 PE 700.00 16.00 -2.00
-11.11%
16.00
16.00
1,000 4 0.16 1,000 750
300.00%
TATACOMM 28-Aug-14 PE 390.00 18.00 -51.35
-74.04%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 580.00 42.65 -0.45
-1.04%
42.65
42.65
1,000 1 0.43 1,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,700.00 690.55 151.00
27.99%
690.55
490.00
875 35 4.88 1,100 475
76.00%
DRREDDY 28-Aug-14 PE 2,500.00 7.20 1.20
20.00%
7.20
5.55
875 7 0.06 2,250 0
0.00%
DRREDDY 28-Aug-14 PE 2,600.00 20.50 9.65
88.94%
21.00
17.10
875 7 0.16 3,375 250
8.00%
NIFTY 24-Dec-14 PE 10,000.00 2,100.00 99.80
4.99%
2,115.00
2,100.00
850 17 17.95 35,150 350
1.01%
ACC 28-Aug-14 PE 1,340.00 17.50 -62.40
-78.10%
22.00
17.50
750 3 0.15 250 250
0.00%
APOLLOHOSP 28-Aug-14 PE 960.00 12.00 -53.20
-81.60%
12.00
10.00
750 3 0.08 750 750
0.00%
APOLLOHOSP 28-Aug-14 PE 980.00 18.00 -59.55
-76.79%
18.00
16.00
750 3 0.13 750 750
0.00%
HAVELLS 28-Aug-14 PE 1,160.00 32.05 6.05
23.27%
32.05
24.95
750 3 0.22 500 250
100.00%
ABIRLANUVO 28-Aug-14 PE 1,420.00 34.85 -137.20
-79.74%
34.85
25.00
750 3 0.23 250 250
0.00%
ABIRLANUVO 28-Aug-14 PE 1,500.00 71.95 13.70
23.52%
71.95
65.55
750 3 0.52 750 250
50.00%
JUSTDIAL 28-Aug-14 PE 1,500.00 12.40 -6.75
-35.25%
18.55
12.40
750 6 0.13 1,500 625
71.43%
NIFTY 24-Dec-14 PE 6,900.00 48.45 -10.55
-17.88%
48.50
47.90
750 15 0.36 1,000 750
300.00%
TECHM 28-Aug-14 PE 1,850.00 4.35 -85.40
-95.15%
5.25
4.30
750 6 0.03 750 750
0.00%
AXISBANK 28-Aug-14 PE 1,960.00 56.80 -18.20
-24.27%
59.25
56.80
750 1 0.43 750 0
0.00%
NIFTY 24-Dec-14 PE 5,500.00 7.00 2.50
55.56%
7.00
7.00
650 13 0.05 245,700 -500
-0.20%
MCDOWELL-N 28-Aug-14 PE 2,150.00 18.25 11.20
158.87%
19.00
15.75
625 5 0.11 250 250
0.00%
MARUTI 28-Aug-14 PE 2,250.00 2.90 2.65
1,060.00%
5.95
2.10
625 5 0.02 375 250
200.00%
SBIN 28-Aug-14 PE 2,560.00 161.05 23.95
17.47%
163.10
157.00
625 5 1.00 500 125
33.33%
BANKNIFTY 28-Aug-14 PE 15,800.00 723.15 198.15
37.74%
723.15
545.00
600 24 3.58 500 425
566.67%
NIFTY 30-Oct-14 PE 6,900.00 24.90 16.10
182.95%
24.90
14.05
550 11 0.10 550 550
0.00%
APOLLOHOSP 28-Aug-14 PE 1,000.00 23.00 -67.90
-74.70%
23.00
22.00
500 2 0.11 500 500
0.00%
BPCL 28-Aug-14 PE 510.00 2.95 -26.90
-90.12%
2.95
2.95
500 1 0.01 500 500
0.00%
BPCL 28-Aug-14 PE 520.00 2.95 -31.10
-91.34%
2.95
2.95
500 1 0.01 500 500
0.00%
BPCL 28-Aug-14 PE 610.00 31.80 -54.50
-63.15%
31.80
31.80
500 1 0.16 500 500
0.00%
CESC 28-Aug-14 PE 630.00 16.95 -64.25
-79.13%
16.95
16.95
500 1 0.08 500 500
0.00%
COLPAL 28-Aug-14 PE 1,560.00 48.00 -137.20
-74.08%
48.00
48.00
500 2 0.24 250 250
0.00%
GRASIM 28-Aug-14 PE 3,300.00 123.50 14.50
13.30%
140.00
121.05
500 4 0.63 500 125
33.33%
GLENMARK 28-Aug-14 PE 600.00 5.05 -5.30
-51.21%
5.05
5.05
500 1 0.03 3,000 500
20.00%
GLENMARK 28-Aug-14 PE 690.00 34.65 -108.60
-75.81%
34.65
34.65
500 1 0.17 500 500
0.00%
HDFCBANK 28-Aug-14 PE 900.00 72.45 8.25
12.85%
72.45
72.45
500 1 0.36 1,000 500
100.00%
HDFCBANK 28-Aug-14 PE 920.00 84.60 4.60
5.75%
84.60
84.60
500 1 0.42 2,500 500
25.00%
HINDUNILVR 28-Aug-14 PE 630.00 1.30 -0.95
-42.22%
1.30
1.30
500 1 0.01 8,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,550.00 80.05 -6.00
-6.97%
80.05
80.05
500 2 0.40 750 500
200.00%
INFY 28-Aug-14 PE 3,550.00 210.00 18.00
9.38%
210.00
179.90
500 4 0.94 1,250 375
42.86%
JUBLFOOD 28-Aug-14 PE 1,250.00 53.00 -13.20
-19.94%
53.00
50.00
500 2 0.26 250 250
0.00%
KOTAKBANK 28-Aug-14 PE 980.00 55.00 25.00
83.33%
55.00
55.00
500 1 0.28 500 -500
-50.00%
LT 28-Aug-14 PE 1,740.00 270.00 39.00
16.88%
270.00
250.00
500 2 1.30 750 500
200.00%
NIFTY 30-Oct-14 PE 7,400.00 103.00 39.30
61.70%
103.00
85.00
500 10 0.47 500 500
0.00%
SBIN 28-Aug-14 PE 2,150.00 13.95 -5.05
-26.58%
13.95
10.00
500 4 0.05 375 375
0.00%
TECHM 28-Aug-14 PE 2,550.00 438.60 -183.40
-29.49%
438.65
437.50
500 4 2.19 500 500
0.00%
AXISBANK 28-Aug-14 PE 1,850.00 21.10 0.55
2.68%
21.70
21.10
500 0 0.11 750 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 44.00 0.95
2.21%
44.00
44.00
500 0 0.22 1,750 0
0.00%
NIFTY 30-Oct-14 PE 7,600.00 152.70 37.25
32.27%
166.00
140.00
450 9 0.69 450 450
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,150.00 105.20 15.20
16.89%
105.20
99.00
375 3 0.38 625 250
66.67%
GRASIM 28-Aug-14 PE 3,100.00 41.15 18.15
78.91%
41.15
30.00
375 3 0.13 500 250
100.00%
GRASIM 28-Aug-14 PE 3,150.00 57.25 -135.55
-70.31%
57.25
39.00
375 3 0.19 375 375
0.00%
GRASIM 28-Aug-14 PE 3,250.00 106.40 -136.40
-56.18%
107.80
79.35
375 3 0.37 375 375
0.00%
HEROMOTOCO 28-Aug-14 PE 2,350.00 15.70 -0.05
-0.32%
15.70
11.90
375 3 0.05 500 125
33.33%
INFY 28-Aug-14 PE 3,500.00 183.90 22.60
14.01%
183.90
160.00
375 3 0.64 500 125
33.33%
MCDOWELL-N 28-Aug-14 PE 2,050.00 9.00 5.65
168.66%
9.00
8.95
375 3 0.03 250 250
0.00%
NIFTY 25-Sep-14 PE 6,100.00 0.60 -574.65
-99.90%
0.60
0.60
300 6 0.00 300 300
0.00%
ACC 28-Aug-14 PE 1,440.00 64.10 3.10
5.08%
64.10
64.10
250 1 0.16 1,750 0
0.00%
APOLLOHOSP 28-Aug-14 PE 940.00 8.45 -45.55
-84.35%
8.45
8.45
250 1 0.02 250 250
0.00%
COLPAL 28-Aug-14 PE 1,520.00 30.60 -124.10
-80.22%
30.60
30.60
250 1 0.08 250 250
0.00%
DIVISLAB 28-Aug-14 PE 1,500.00 35.50 -189.10
-84.19%
35.50
35.50
250 1 0.09 250 250
0.00%
HDFC 28-Aug-14 PE 900.00 1.15 1.05
1,050.00%
1.15
1.15
250 1 0.00 500 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,300.00 8.05 -11.30
-58.40%
9.10
8.05
250 2 0.02 250 125
100.00%
HAVELLS 28-Aug-14 PE 1,100.00 13.45 -129.80
-90.61%
13.45
13.45
250 1 0.03 250 250
0.00%
HAVELLS 28-Aug-14 PE 1,120.00 14.55 -144.80
-90.87%
14.55
14.55
250 1 0.04 250 250
0.00%
ICICIBANK 28-Aug-14 PE 1,200.00 3.55 1.55
77.50%
3.55
3.55
250 1 0.01 250 0
0.00%
ICICIBANK 28-Aug-14 PE 1,260.00 5.00 -8.00
-61.54%
5.00
5.00
250 1 0.01 250 250
0.00%
ICICIBANK 28-Aug-14 PE 1,560.00 81.10 -10.95
-11.90%
81.10
81.10
250 1 0.20 1,750 0
0.00%
ICICIBANK 28-Aug-14 PE 1,580.00 93.95 -8.55
-8.34%
93.95
93.95
250 1 0.23 2,000 -250
-11.11%
ABIRLANUVO 28-Aug-14 PE 1,300.00 2.80 -102.20
-97.33%
2.80
2.80
250 1 0.01 250 250
0.00%
INFY 28-Aug-14 PE 2,800.00 2.10 0.00
0.00%
2.10
2.10
250 2 0.01 250 250
0.00%
JUBLFOOD 28-Aug-14 PE 1,180.00 19.10 -85.80
-81.79%
19.10
19.10
250 1 0.05 250 250
0.00%
JUBLFOOD 28-Aug-14 PE 1,280.00 66.00 -101.00
-60.48%
66.00
66.00
250 1 0.17 250 250
0.00%
JSWSTEEL 28-Aug-14 PE 1,220.00 67.35 -26.30
-28.08%
67.35
67.35
250 1 0.17 250 250
0.00%
JSWSTEEL 28-Aug-14 PE 1,250.00 81.30 6.45
8.62%
81.30
81.30
250 1 0.20 250 250
0.00%
LUPIN 28-Aug-14 PE 1,220.00 56.65 6.70
13.41%
56.65
56.65
250 1 0.14 2,500 250
11.11%
LUPIN 28-Aug-14 PE 1,240.00 59.55 -233.20
-79.66%
59.55
59.55
250 1 0.15 250 250
0.00%
LUPIN 28-Aug-14 PE 1,260.00 73.60 -238.40
-76.41%
73.60
73.60
250 1 0.18 250 250
0.00%
LT 28-Aug-14 PE 1,620.00 147.45 13.45
10.04%
147.45
147.45
250 1 0.37 5,000 0
0.00%
LT 28-Aug-14 PE 1,640.00 160.00 16.25
11.30%
160.00
160.00
250 1 0.40 10,000 0
0.00%
LT 28-Aug-14 PE 1,650.00 145.00 0.00
0.00%
145.00
145.00
250 1 0.36 7,000 0
0.00%
MARUTI 28-Aug-14 PE 2,750.00 177.10 -26.05
-12.82%
177.10
177.05
250 2 0.44 250 250
0.00%
NIFTY 31-Dec-15 PE 7,000.00 211.65 16.40
8.40%
211.65
200.20
250 5 0.51 26,550 250
0.95%
RELIANCE 28-Aug-14 PE 860.00 1.00 -7.60
-88.37%
1.00
1.00
250 1 0.00 250 250
0.00%
RELIANCE 28-Aug-14 PE 1,080.00 75.35 2.70
3.72%
75.35
75.35
250 1 0.19 29,500 250
0.85%
SBIN 28-Aug-14 PE 2,000.00 2.70 -4.40
-61.97%
2.70
0.60
250 2 0.00 125 125
0.00%
TCS 28-Aug-14 PE 2,650.00 118.20 13.25
12.63%
118.20
107.65
250 2 0.28 2,125 250
13.33%
UBL 28-Aug-14 PE 720.00 22.55 11.35
101.34%
22.55
22.55
250 1 0.06 250 250
0.00%
BANKNIFTY 28-Aug-14 PE 17,000.00 1,800.00 395.00
28.11%
1,800.00
1,750.00
200 8 3.55 225 200
800.00%
NIFTY 24-Dec-14 PE 3,500.00 3.00 0.00
0.00%
3.00
3.00
200 4 0.01 15,950 -200
-1.24%
NIFTY 25-Sep-14 PE 7,650.00 153.00 -29.50
-16.16%
153.00
153.00
200 4 0.31 250 200
400.00%
NIFTY 24-Dec-14 PE 5,000.00 7.90 1.40
21.54%
9.50
7.90
150 3 0.01 821,300 150
0.02%
NIFTY 28-Aug-14 PE 8,300.00 655.00 168.75
34.70%
655.00
603.70
150 3 0.93 500 50
11.11%
NIFTY 31-Dec-15 PE 7,500.00 315.00 9.00
2.94%
356.65
315.00
150 3 0.51 550 50
10.00%
NIFTY 31-Dec-15 PE 8,000.00 534.00 59.00
12.42%
534.00
480.00
150 3 0.77 2,100 50
2.44%
BANKNIFTY 28-Aug-14 PE 15,900.00 804.05 197.65
32.59%
826.00
649.90
125 5 0.94 75 0
0.00%
SBIN 25-Sep-14 PE 2,500.00 132.55 8.05
6.47%
132.55
132.55
125 1 0.17 125 125
0.00%
SBIN 28-Aug-14 PE 2,800.00 345.00 -1.50
-0.43%
345.00
345.00
125 1 0.43 2,000 125
6.67%
SBIN 28-Aug-14 PE 3,000.00 555.00 41.05
7.99%
555.00
555.00
125 1 0.69 125 125
0.00%
TCS 28-Aug-14 PE 2,250.00 4.60 -151.40
-97.05%
4.60
4.60
125 1 0.01 125 125
0.00%
TCS 28-Aug-14 PE 2,700.00 149.40 -20.30
-11.96%
149.40
149.40
125 1 0.19 125 125
0.00%
TECHM 28-Aug-14 PE 2,250.00 137.05 7.05
5.42%
137.05
137.05
125 1 0.17 500 125
33.33%
ULTRACEMCO 28-Aug-14 PE 2,550.00 117.40 -6.65
-5.36%
117.40
117.40
125 1 0.15 500 125
33.33%
BANKNIFTY 28-Aug-14 PE 16,100.00 970.00 -360.80
-27.11%
970.00
800.00
100 4 0.90 25 25
0.00%
NIFTY 25-Sep-14 PE 6,000.00 2.50 0.50
25.00%
2.95
2.50
100 2 0.00 13,350 0
0.00%
NIFTY 25-Sep-14 PE 6,700.00 3.65 -7.30
-66.67%
3.65
2.30
100 2 0.00 26,100 100
0.38%
NIFTY 28-Aug-14 PE 6,850.00 7.00 -55.40
-88.78%
7.00
3.00
100 2 0.01 - 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 50.05 -22.90
-31.39%
68.20
50.05
100 2 0.06 137,150 100
0.07%
BANKNIFTY 28-Aug-14 PE 16,500.00 1,128.25 -6.60
-0.58%
1,128.25
1,128.25
50 2 0.56 1,000 0
0.00%
NIFTY 24-Dec-14 PE 7,900.00 250.00 120.00
92.31%
250.00
250.00
50 1 0.13 10,000 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 1,190.00 110.00
10.19%
1,190.00
1,190.00
50 1 0.60 17,400 0
0.00%
NIFTY 25-Sep-14 PE 3,600.00 3.00 -4.80
-61.54%
3.00
3.00
50 1 0.00 50 50
0.00%
NIFTY 28-Aug-14 PE 6,950.00 3.45 -15.05
-81.35%
3.45
3.45
50 1 0.00 150 0
0.00%
NIFTY 28-Aug-14 PE 7,950.00 311.50 80.50
34.85%
311.50
311.50
50 1 0.16 100 50
100.00%
NIFTY 28-Aug-14 PE 8,400.00 699.15 72.15
11.51%
699.15
699.15
50 1 0.35 250 0
0.00%
NIFTY 30-Oct-14 PE 7,800.00 250.00 58.75
30.72%
250.00
250.00
50 1 0.13 50 50
0.00%
BANKNIFTY 25-Sep-14 PE 15,500.00 484.00 -352.70
-42.15%
484.00
484.00
25 1 0.12 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close