Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-May-14 PE 6,500.00 122.60 16.50
15.55%
124.50
102.15
2,661,200 53,224 2,984.80 2,478,350 557,450
29.02%
NIFTY 29-May-14 PE 6,800.00 239.50 32.10
15.48%
244.00
202.00
1,979,450 39,589 4,342.52 2,052,150 494,650
31.76%
NIFTY 29-May-14 PE 6,600.00 155.95 21.10
15.65%
158.35
132.40
1,430,800 28,616 2,046.33 1,646,700 182,700
12.48%
UNITECH 29-May-14 PE 15.00 0.75 -0.15
-16.67%
1.00
0.65
1,392,000 116 10.72 2,220,000 696,000
45.67%
NIFTY 29-May-14 PE 6,700.00 194.85 26.50
15.74%
197.50
165.00
1,265,400 25,308 2,249.00 1,364,050 250,500
22.50%
UNITECH 29-May-14 PE 17.50 2.10 -0.15
-6.67%
2.30
1.95
1,248,000 104 25.58 2,004,000 864,000
75.79%
NIFTY 29-May-14 PE 6,400.00 95.40 13.25
16.13%
97.25
79.15
1,182,900 23,658 1,023.33 1,450,750 49,750
3.55%
DLF 29-May-14 PE 150.00 8.00 -1.05
-11.60%
9.25
7.00
1,122,000 561 87.29 1,172,000 -26,000
-2.17%
NIFTY 29-May-14 PE 6,000.00 30.70 2.50
8.87%
31.50
24.00
1,085,300 21,706 303.02 2,691,800 288,350
12.00%
NIFTY 29-May-14 PE 6,300.00 73.85 10.45
16.48%
75.00
59.55
1,002,150 20,043 663.22 1,569,000 150,150
10.58%
JPASSOCIAT 29-May-14 PE 55.00 3.60 0.55
18.03%
3.75
2.90
928,000 116 29.97 1,000,000 248,000
32.98%
NIFTY 29-May-14 PE 6,200.00 55.15 7.15
14.90%
56.40
44.50
910,950 18,219 450.37 1,738,650 138,400
8.65%
NIFTY 29-May-14 PE 6,900.00 289.75 37.95
15.07%
294.65
240.45
882,250 17,645 2,369.19 1,014,150 65,750
6.93%
NIFTY 26-Jun-14 PE 6,800.00 266.20 32.90
14.10%
267.50
233.45
784,750 15,695 2,079.04 102,000 11,350
12.52%
DLF 29-May-14 PE 140.00 4.35 -0.40
-8.42%
5.20
3.70
744,000 372 30.95 610,000 342,000
127.61%
JPASSOCIAT 29-May-14 PE 50.00 1.55 0.25
19.23%
1.65
1.25
744,000 93 10.34 584,000 128,000
28.07%
NIFTY 29-May-14 PE 6,100.00 41.30 4.40
11.92%
42.90
32.90
698,800 13,976 258.42 763,400 91,650
13.64%
IDFC 29-May-14 PE 115.00 6.40 1.45
29.29%
6.75
5.40
688,000 344 41.35 534,000 214,000
66.88%
HDIL 29-May-14 PE 70.00 4.15 -0.90
-17.82%
5.90
3.60
640,000 80 26.69 248,000 184,000
287.50%
NIFTY 29-May-14 PE 5,800.00 15.10 1.10
7.86%
15.75
11.35
625,350 12,507 84.86 618,050 302,100
95.62%
IBREALEST 29-May-14 PE 65.00 4.20 -2.05
-32.80%
5.25
3.75
616,000 154 26.18 292,000 244,000
508.33%
HDIL 29-May-14 PE 75.00 6.45 -2.60
-28.73%
8.00
5.85
576,000 72 38.02 232,000 184,000
383.33%
NIFTY 29-May-14 PE 5,900.00 21.70 1.35
6.63%
22.45
16.75
536,950 10,739 105.30 470,600 115,950
32.69%
NHPC 29-May-14 PE 17.50 0.15 0.00
0.00%
0.20
0.15
480,000 40 0.72 1,740,000 132,000
8.21%
NIFTY 29-May-14 PE 5,500.00 6.50 1.55
31.31%
6.60
4.25
477,400 9,548 27.69 637,500 242,100
61.23%
IDFC 29-May-14 PE 110.00 4.10 0.95
30.16%
4.40
3.55
468,000 234 18.39 628,000 72,000
12.95%
JPASSOCIAT 29-May-14 PE 57.50 5.00 0.65
14.94%
5.10
4.30
424,000 53 19.72 360,000 136,000
60.71%
JPASSOCIAT 29-May-14 PE 47.50 1.00 0.20
25.00%
1.00
0.75
400,000 50 3.44 208,000 120,000
136.36%
IFCI 29-May-14 PE 22.50 0.25 0.00
0.00%
0.30
0.20
390,000 39 0.94 1,650,000 270,000
19.57%
IFCI 29-May-14 PE 25.00 0.95 0.00
0.00%
1.05
0.75
380,000 38 3.27 1,210,000 110,000
10.00%
ADANIPOWER 29-May-14 PE 50.00 3.80 -0.10
-2.56%
4.05
3.30
360,000 45 13.54 480,000 96,000
25.00%
MCDOWELL-N 29-May-14 PE 2,800.00 18.85 2.95
18.55%
24.25
14.00
352,250 2,818 67.17 491,750 103,000
26.50%
DLF 29-May-14 PE 160.00 13.30 -1.35
-9.22%
14.20
11.90
332,000 166 42.66 524,000 88,000
20.18%
HINDALCO 29-May-14 PE 130.00 3.00 0.30
11.11%
3.00
2.30
324,000 162 8.36 130,000 -66,000
-33.67%
TATASTEEL 29-May-14 PE 420.00 17.40 -0.10
-0.57%
19.15
15.15
320,000 320 54.34 178,000 45,000
33.83%
JPASSOCIAT 29-May-14 PE 52.50 2.55 0.60
30.77%
2.60
2.00
304,000 38 6.84 232,000 144,000
163.64%
AXISBANK 29-May-14 PE 1,500.00 79.05 5.50
7.48%
80.35
63.70
295,250 1,181 206.20 130,500 110,750
560.76%
RPOWER 29-May-14 PE 70.00 2.55 -0.05
-1.92%
2.60
2.10
292,000 73 6.95 588,000 60,000
11.36%
HINDALCO 29-May-14 PE 145.00 8.90 0.75
9.20%
9.35
6.75
290,000 145 22.88 194,000 106,000
120.45%
NHPC 29-May-14 PE 20.00 0.80 0.00
0.00%
0.85
0.75
276,000 23 2.15 1,116,000 48,000
4.49%
HDIL 29-May-14 PE 80.00 9.00 -2.35
-20.70%
10.55
8.75
272,000 34 26.41 232,000 224,000
2,800.00%
IDFC 29-May-14 PE 100.00 1.40 0.40
40.00%
1.45
1.10
264,000 132 3.33 540,000 188,000
53.41%
JPASSOCIAT 29-May-14 PE 45.00 0.60 0.10
20.00%
0.60
0.45
264,000 33 1.43 200,000 80,000
66.67%
IBREALEST 29-May-14 PE 60.00 2.30 -1.55
-40.26%
3.50
2.00
260,000 65 6.45 100,000 56,000
127.27%
TATASTEEL 29-May-14 PE 430.00 23.00 0.70
3.14%
24.60
19.40
257,000 257 53.84 75,000 48,000
177.78%
SAIL 29-May-14 PE 70.00 4.00 0.80
25.00%
4.15
2.70
248,000 62 7.94 580,000 124,000
27.19%
ICICIBANK 29-May-14 PE 1,300.00 82.85 14.10
20.51%
84.35
60.10
247,750 991 172.71 108,000 49,000
83.05%
RCOM 29-May-14 PE 130.00 6.25 0.15
2.46%
6.55
5.25
240,000 120 13.97 266,000 96,000
56.47%
HINDALCO 29-May-14 PE 140.00 6.30 0.35
5.88%
6.70
5.20
236,000 118 14.04 272,000 -4,000
-1.45%
DLF 29-May-14 PE 145.00 6.15 -0.55
-8.21%
6.65
5.30
234,000 117 13.46 134,000 74,000
123.33%
NIFTY 29-May-14 PE 4,800.00 0.60 -0.05
-7.69%
0.85
0.60
233,000 4,660 1.75 6,400 850
15.32%
AUROPHARMA 29-May-14 PE 540.00 12.05 -5.95
-33.06%
18.00
11.25
232,500 465 30.36 179,000 147,000
459.38%
L&TFH 29-May-14 PE 70.00 3.70 0.35
10.45%
3.70
2.80
232,000 58 7.47 360,000 32,000
9.76%
NIFTY 29-May-14 PE 5,700.00 10.65 0.85
8.67%
11.00
7.95
231,500 4,630 22.02 414,250 61,250
17.35%
IDFC 29-May-14 PE 105.00 2.55 0.65
34.21%
4.50
2.00
228,000 114 5.36 356,000 104,000
41.27%
NIFTY 29-May-14 PE 7,000.00 348.35 48.65
16.23%
351.70
302.55
226,550 4,531 730.35 716,400 13,250
1.88%
NIFTY 29-May-14 PE 4,900.00 0.90 0.10
12.50%
2.50
0.80
212,500 4,250 1.89 10,150 -9,800
-49.12%
NIFTY 29-May-14 PE 5,600.00 7.85 1.05
15.44%
7.90
5.65
209,100 4,182 14.22 218,100 43,550
24.95%
TATAMOTORS 29-May-14 PE 400.00 8.95 -1.00
-10.05%
10.00
7.90
207,000 207 18.03 376,000 19,000
5.32%
UPL 29-May-14 PE 210.00 5.00 -1.50
-23.08%
6.20
4.15
204,000 102 10.34 164,000 154,000
1,540.00%
TATASTEEL 29-May-14 PE 400.00 10.10 -0.35
-3.35%
12.95
8.65
200,000 200 19.46 208,000 25,000
13.66%
YESBANK 29-May-14 PE 440.00 20.95 -6.60
-23.96%
28.00
19.25
200,000 200 43.98 61,000 31,000
103.33%
RELIANCE 29-May-14 PE 940.00 35.60 8.25
30.16%
37.40
32.00
196,750 787 66.70 194,250 51,750
36.32%
CAIRN 29-May-14 PE 320.00 3.05 1.05
52.50%
4.00
2.90
193,000 193 6.45 127,000 126,000
12,600.00%
HDIL 29-May-14 PE 65.00 2.35 -20.55
-89.74%
2.90
2.20
184,000 23 4.47 72,000 72,000
0.00%
ICICIBANK 29-May-14 PE 1,200.00 37.35 8.55
29.69%
37.65
25.00
182,750 731 54.97 82,500 26,750
47.98%
CROMPGREAV 29-May-14 PE 170.00 8.95 4.15
86.46%
8.95
4.55
178,000 89 11.25 310,000 58,000
23.02%
NTPC 29-May-14 PE 120.00 4.10 1.45
54.72%
4.20
2.80
178,000 89 5.87 330,000 80,000
32.00%
DLF 29-May-14 PE 155.00 10.60 -1.05
-9.01%
12.90
9.35
176,000 88 17.92 294,000 46,000
18.55%
NTPC 29-May-14 PE 115.00 1.95 0.70
56.00%
1.95
1.40
176,000 88 2.68 262,000 158,000
151.92%
TATAMOTORS 29-May-14 PE 420.00 15.85 -0.75
-4.52%
17.25
14.15
171,000 171 26.18 137,000 18,000
15.13%
APOLLOTYRE 29-May-14 PE 160.00 5.10 1.75
52.24%
5.70
4.50
168,000 84 8.32 120,000 44,000
57.89%
DISHTV 29-May-14 PE 45.00 1.10 -0.15
-12.00%
1.10
0.85
168,000 21 1.65 304,000 96,000
46.15%
DLF 29-May-14 PE 130.00 2.15 -0.30
-12.24%
2.50
1.90
166,000 83 3.57 148,000 46,000
45.10%
BANKNIFTY 29-May-14 PE 13,000.00 625.00 84.50
15.63%
634.05
493.00
162,200 6,488 864.92 170,525 61,625
56.59%
IDFC 29-May-14 PE 120.00 9.70 1.95
25.16%
9.70
8.10
154,000 77 13.58 506,000 10,000
2.02%
SBIN 29-May-14 PE 2,000.00 84.15 3.45
4.28%
95.00
64.30
154,000 1,232 114.10 101,625 20,375
25.08%
APOLLOTYRE 29-May-14 PE 170.00 9.55 2.65
38.41%
10.00
8.85
148,000 74 13.60 114,000 6,000
5.56%
AUROPHARMA 29-May-14 PE 560.00 19.80 -7.40
-27.21%
28.30
18.90
147,500 295 33.03 68,500 62,500
1,041.67%
BANKNIFTY 29-May-14 PE 12,000.00 268.90 45.60
20.42%
272.00
193.95
144,475 5,779 320.82 139,050 27,075
24.18%
JPPOWER 29-May-14 PE 15.00 1.10 0.10
10.00%
1.10
0.85
143,000 11 1.42 377,000 91,000
31.82%
TATAGLOBAL 29-May-14 PE 150.00 3.60 0.70
24.14%
3.60
2.85
138,000 69 4.25 156,000 92,000
143.75%
EXIDEIND 29-May-14 PE 125.00 5.10 -8.65
-62.91%
6.15
3.85
136,000 68 7.04 76,000 76,000
0.00%
YESBANK 29-May-14 PE 420.00 13.60 -4.50
-24.86%
17.30
12.40
135,000 135 19.39 63,000 25,000
65.79%
CAIRN 29-May-14 PE 330.00 6.45 -4.35
-40.28%
7.70
5.50
133,000 133 8.70 66,000 66,000
0.00%
UNITECH 29-May-14 PE 12.50 0.20 -0.05
-20.00%
0.25
0.20
132,000 11 0.29 972,000 36,000
3.85%
YESBANK 29-May-14 PE 400.00 8.50 -2.70
-24.11%
10.50
7.15
130,000 130 11.87 101,000 44,000
77.19%
ADANIPOWER 29-May-14 PE 45.00 1.60 -0.05
-3.03%
1.80
1.40
128,000 16 2.11 304,000 56,000
22.58%
JPASSOCIAT 29-May-14 PE 60.00 6.75 0.80
13.45%
6.75
5.75
128,000 16 7.76 704,000 56,000
8.64%
KTKBANK 29-May-14 PE 120.00 6.50 -0.60
-8.45%
6.90
5.20
126,000 63 7.37 60,000 48,000
400.00%
TATASTEEL 29-May-14 PE 390.00 7.65 0.20
2.68%
8.65
6.35
126,000 126 9.00 66,000 38,000
135.71%
CAIRN 29-May-14 PE 340.00 11.00 6.50
144.44%
13.15
10.00
124,000 124 14.05 94,000 83,000
754.55%
RELIANCE 29-May-14 PE 900.00 19.45 4.25
27.96%
20.35
16.65
123,000 492 22.51 113,750 40,500
55.29%
TATAMOTORS 29-May-14 PE 410.00 11.85 -1.00
-7.78%
12.90
10.65
122,000 122 14.20 116,000 -3,000
-2.52%
MCDOWELL-N 29-May-14 PE 2,850.00 34.00 -0.10
-0.29%
49.90
29.00
121,250 970 44.86 166,750 26,875
19.21%
TATAPOWER 29-May-14 PE 85.00 4.40 0.10
2.33%
4.50
3.90
120,205 29 4.95 107,770 0
0.00%
IRB 29-May-14 PE 115.00 7.00 1.00
16.67%
7.00
5.60
120,000 30 7.24 92,000 84,000
1,050.00%
ICICIBANK 29-May-14 PE 1,250.00 57.00 12.00
26.67%
57.80
40.00
118,750 475 58.06 89,750 18,750
26.41%
MARUTI 29-May-14 PE 1,900.00 66.20 20.20
43.91%
74.60
45.00
118,000 944 75.01 34,250 28,750
522.73%
TATASTEEL 29-May-14 PE 440.00 28.55 1.00
3.63%
28.55
24.55
118,000 118 30.66 75,000 13,000
20.97%
YESBANK 29-May-14 PE 450.00 25.30 -6.75
-21.06%
31.00
23.40
118,000 118 30.69 41,000 35,000
583.33%
FEDERALBNK 29-May-14 PE 90.00 3.50 -10.35
-74.73%
3.50
2.80
116,000 29 3.40 104,000 104,000
0.00%
NTPC 29-May-14 PE 125.00 7.20 2.25
45.45%
7.25
5.50
116,000 58 7.32 230,000 86,000
59.72%
CROMPGREAV 29-May-14 PE 180.00 14.00 5.20
59.09%
14.30
9.55
114,000 57 13.12 144,000 40,000
38.46%
TATASTEEL 29-May-14 PE 410.00 13.65 0.00
0.00%
16.70
11.50
113,000 113 14.42 91,000 21,000
30.00%
L&TFH 29-May-14 PE 67.50 2.40 0.30
14.29%
2.55
2.10
112,000 28 2.54 180,000 40,000
28.57%
NIFTY 30-Jun-16 PE 5,700.00 230.00 -65.10
-22.06%
230.00
230.00
110,000 2,200 253.00 133,950 0
0.00%
YESBANK 29-May-14 PE 460.00 30.35 -12.20
-28.67%
33.80
28.10
107,000 107 32.06 40,000 37,000
1,233.33%
KTKBANK 29-May-14 PE 110.00 2.20 -0.75
-25.42%
2.75
1.85
106,000 53 2.25 110,000 70,000
175.00%
COALINDIA 29-May-14 PE 290.00 6.00 0.15
2.56%
6.15
4.85
105,000 105 5.66 116,000 77,000
197.44%
NIFTY 29-May-14 PE 6,850.00 262.10 35.75
15.79%
267.35
227.45
104,950 2,099 250.79 61,550 44,950
270.78%
IRB 29-May-14 PE 110.00 4.50 -0.30
-6.25%
4.50
3.70
100,000 25 4.11 72,000 68,000
1,700.00%
BANKINDIA 29-May-14 PE 240.00 16.55 -2.45
-12.89%
17.85
14.70
96,000 96 15.21 121,000 49,000
68.06%
HDIL 29-May-14 PE 60.00 1.25 -17.10
-93.19%
1.70
1.05
96,000 12 1.30 32,000 32,000
0.00%
RPOWER 29-May-14 PE 72.50 3.75 -0.20
-5.06%
4.05
3.25
96,000 24 3.42 88,000 44,000
100.00%
TATAMOTORS 29-May-14 PE 380.00 4.50 -0.05
-1.10%
5.00
3.95
95,000 95 4.13 114,000 43,000
60.56%
BANKINDIA 29-May-14 PE 200.00 3.15 -0.80
-20.25%
3.50
2.70
94,000 94 2.80 104,000 -26,000
-20.00%
RCOM 29-May-14 PE 135.00 9.25 0.50
5.71%
9.70
7.90
94,000 47 8.11 254,000 66,000
35.11%
LICHSGFIN 29-May-14 PE 270.00 7.10 -0.25
-3.40%
8.00
6.30
93,000 93 6.29 71,000 -23,000
-24.47%
SBIN 29-May-14 PE 2,100.00 132.40 0.50
0.38%
137.55
109.85
92,125 737 111.89 23,750 8,875
59.66%
HINDALCO 29-May-14 PE 150.00 11.75 0.90
8.29%
12.55
10.00
92,000 46 10.08 232,000 66,000
39.76%
RPOWER 29-May-14 PE 65.00 1.05 0.05
5.00%
1.10
0.90
92,000 23 0.89 156,000 20,000
14.71%
SSLT 29-May-14 PE 195.00 11.75 0.40
3.52%
11.75
8.60
92,000 46 9.74 84,000 64,000
320.00%
AUROPHARMA 29-May-14 PE 500.00 3.80 -1.75
-31.53%
6.00
3.50
91,000 182 4.06 124,500 34,500
38.33%
VOLTAS 29-May-14 PE 160.00 5.90 0.80
15.69%
6.55
4.25
90,000 45 4.88 96,000 24,000
33.33%
SBIN 29-May-14 PE 2,050.00 107.00 -0.35
-0.33%
114.75
85.70
89,625 717 87.38 27,625 21,625
360.42%
AUROPHARMA 29-May-14 PE 550.00 16.10 -5.90
-26.82%
22.95
14.45
89,500 179 15.77 45,000 17,000
60.71%
TATASTEEL 29-May-14 PE 380.00 5.65 0.25
4.63%
6.30
1.00
89,000 89 4.56 138,000 35,000
33.98%
DISHTV 29-May-14 PE 47.50 2.00 -0.05
-2.44%
2.15
1.75
88,000 11 1.72 104,000 24,000
30.00%
HDIL 29-May-14 PE 72.50 4.90 -18.90
-79.41%
6.50
4.90
88,000 11 4.67 40,000 40,000
0.00%
L&TFH 29-May-14 PE 65.00 1.35 0.15
12.50%
1.40
1.05
88,000 22 1.07 644,000 16,000
2.55%
SSLT 29-May-14 PE 180.00 5.00 0.65
14.94%
5.00
4.00
88,000 44 3.74 170,000 30,000
21.43%
TATAMOTORS 29-May-14 PE 430.00 20.50 -0.90
-4.21%
21.55
18.45
88,000 88 17.35 64,000 35,000
120.69%
BANKNIFTY 29-May-14 PE 11,500.00 160.00 26.60
19.94%
162.00
111.95
85,150 3,406 109.64 113,425 37,125
48.66%
CAIRN 29-May-14 PE 350.00 17.65 9.05
105.23%
19.90
9.20
85,000 85 15.31 26,000 -3,000
-10.34%
RANBAXY 29-May-14 PE 460.00 10.40 -0.70
-6.31%
12.45
10.00
84,000 84 9.84 123,000 7,000
6.03%
SSLT 29-May-14 PE 190.00 9.10 0.95
11.66%
9.25
7.70
84,000 42 7.17 174,000 42,000
31.82%
NIFTY 26-Jun-14 PE 6,500.00 151.60 20.25
15.42%
153.80
132.00
83,600 1,672 116.65 542,550 31,600
6.18%
RCOM 29-May-14 PE 120.00 2.75 0.30
12.24%
2.75
2.25
82,000 41 1.97 146,000 8,000
5.80%
EXIDEIND 29-May-14 PE 120.00 3.40 0.50
17.24%
4.45
2.50
80,000 40 2.55 48,000 36,000
300.00%
IBREALEST 29-May-14 PE 55.00 1.00 -0.85
-45.95%
1.65
0.90
80,000 20 0.91 52,000 20,000
62.50%
POWERGRID 29-May-14 PE 100.00 1.10 -0.05
-4.35%
1.30
0.95
80,000 40 0.83 130,000 54,000
71.05%
SAIL 29-May-14 PE 65.00 1.90 0.50
35.71%
1.90
1.25
80,000 20 1.25 60,000 28,000
87.50%
BHEL 29-May-14 PE 180.00 9.35 -0.10
-1.06%
9.35
8.50
78,000 39 6.97 172,000 18,000
11.69%
JINDALSTEL 29-May-14 PE 280.00 16.00 -0.20
-1.23%
16.00
13.05
78,000 78 11.09 34,000 9,000
36.00%
RELIANCE 29-May-14 PE 960.00 46.65 9.95
27.11%
48.70
40.00
77,500 310 34.22 74,750 16,750
28.88%
YESBANK 29-May-14 PE 380.00 4.90 -1.50
-23.44%
6.15
4.40
77,000 77 4.22 61,000 31,000
103.33%
BHEL 29-May-14 PE 170.00 5.50 0.05
0.92%
5.50
4.85
76,000 38 3.94 162,000 8,000
5.19%
BANKINDIA 29-May-14 PE 220.00 8.05 -1.35
-14.36%
8.55
7.10
76,000 76 5.94 103,000 1,000
0.98%
EXIDEIND 29-May-14 PE 135.00 11.05 0.70
6.76%
12.30
8.40
76,000 38 8.06 18,000 8,000
80.00%
SAIL 29-May-14 PE 75.00 6.75 1.15
20.54%
6.75
5.45
76,000 19 4.53 96,000 16,000
20.00%
YESBANK 29-May-14 PE 430.00 17.00 -6.00
-26.09%
24.75
15.45
76,000 76 13.60 45,000 15,000
50.00%
BANKNIFTY 29-May-14 PE 12,500.00 421.05 70.50
20.11%
426.45
316.25
75,150 3,006 266.73 63,325 19,625
44.91%
ADANIENT 29-May-14 PE 440.00 46.00 -1.00
-2.13%
46.30
42.55
75,000 75 33.38 76,000 38,000
100.00%
TATAMOTORS 29-May-14 PE 390.00 6.35 -0.65
-9.29%
7.10
5.75
75,000 75 4.67 44,000 19,000
76.00%
HDFCBANK 29-May-14 PE 740.00 30.80 3.40
12.41%
31.60
28.55
74,500 149 22.51 54,500 25,000
84.75%
HDFCBANK 29-May-14 PE 700.00 15.15 1.30
9.39%
15.65
13.30
73,000 146 10.86 87,500 36,500
71.57%
AUROPHARMA 29-May-14 PE 530.00 9.45 -4.00
-29.74%
14.75
8.75
72,000 144 7.67 66,000 24,000
57.14%
BHEL 29-May-14 PE 160.00 2.80 -0.55
-16.42%
3.00
2.40
72,000 36 1.94 112,000 0
0.00%
CANBK 29-May-14 PE 270.00 12.05 -0.45
-3.60%
12.05
9.00
72,000 72 7.40 60,000 14,000
30.43%
ICICIBANK 29-May-14 PE 1,280.00 72.50 14.15
24.25%
72.50
31.00
72,000 288 44.78 29,500 6,750
29.67%
INFY 29-May-14 PE 3,100.00 65.00 5.75
9.70%
65.45
54.40
71,750 574 43.21 25,375 9,625
61.11%
BANKINDIA 29-May-14 PE 230.00 11.75 -1.70
-12.64%
13.30
10.40
71,000 71 8.20 98,000 24,000
32.43%
BHEL 29-May-14 PE 190.00 14.80 -0.45
-2.95%
14.80
13.05
70,000 35 9.55 114,000 20,000
21.28%
RELCAPITAL 29-May-14 PE 360.00 19.25 -0.25
-1.28%
20.00
16.75
70,000 70 12.78 90,000 15,000
20.00%
UPL 29-May-14 PE 220.00 9.00 -3.10
-25.62%
11.80
7.35
70,000 35 6.67 28,000 26,000
1,300.00%
DLF 29-May-14 PE 135.00 3.20 -0.20
-5.88%
3.25
2.70
68,000 34 2.01 60,000 14,000
30.43%
ITC 29-May-14 PE 340.00 8.60 3.45
66.99%
8.75
6.35
68,000 68 5.07 107,000 32,000
42.67%
MARUTI 29-May-14 PE 1,950.00 93.45 28.45
43.77%
99.35
67.00
67,750 542 56.42 17,750 9,500
115.15%
MCDOWELL-N 29-May-14 PE 2,750.00 10.20 1.25
13.97%
11.70
8.00
67,500 540 6.82 45,875 29,875
186.72%
HINDUNILVR 29-May-14 PE 580.00 15.40 4.90
46.67%
15.40
11.30
66,500 133 8.41 81,000 55,500
217.65%
LT 29-May-14 PE 1,360.00 62.60 4.40
7.56%
66.80
57.40
66,500 266 41.97 31,250 250
0.81%
KTKBANK 29-May-14 PE 115.00 4.20 -0.35
-7.69%
4.20
3.30
66,000 33 2.51 76,000 40,000
111.11%
AUROPHARMA 29-May-14 PE 520.00 7.55 -2.55
-25.25%
11.30
6.35
64,500 129 5.49 47,500 25,500
115.91%
EXIDEIND 29-May-14 PE 130.00 8.00 2.00
33.33%
8.70
5.75
64,000 32 4.67 40,000 22,000
122.22%
IDBI 29-May-14 PE 70.00 4.50 -0.20
-4.26%
4.50
4.00
64,000 16 2.67 80,000 60,000
300.00%
RPOWER 29-May-14 PE 75.00 5.10 -0.25
-4.67%
5.40
4.70
64,000 16 3.19 236,000 24,000
11.32%
BHARTIARTL 29-May-14 PE 330.00 10.40 1.35
14.92%
10.60
6.75
63,000 63 5.36 47,000 5,000
11.90%
RELIANCE 29-May-14 PE 920.00 27.00 7.15
36.02%
28.00
23.65
62,750 251 16.23 64,000 19,000
42.22%
NIFTY 29-May-14 PE 5,400.00 5.00 1.85
58.73%
5.00
2.95
62,450 1,249 2.52 89,500 10,900
13.87%
ITC 29-May-14 PE 320.00 2.65 1.25
89.29%
2.65
1.50
62,000 62 1.30 67,000 12,000
21.82%
PFC 29-May-14 PE 185.00 9.10 0.55
6.43%
9.10
6.35
62,000 31 4.21 52,000 36,000
225.00%
TCS 29-May-14 PE 2,200.00 61.05 7.30
13.58%
62.45
50.55
61,250 490 35.64 21,875 250
1.16%
BHARTIARTL 29-May-14 PE 340.00 15.00 1.85
14.07%
15.25
11.45
61,000 61 7.80 28,000 15,000
115.38%
SBIN 29-May-14 PE 1,900.00 46.95 1.55
3.41%
47.90
35.00
61,000 488 25.21 51,750 21,125
68.98%
NIFTY 26-Jun-14 PE 6,000.00 53.00 7.50
16.48%
53.25
44.00
60,250 1,205 28.55 646,700 5,700
0.89%
ASHOKLEY 29-May-14 PE 17.50 0.15 0.00
0.00%
0.15
0.10
60,000 4 0.07 90,000 45,000
100.00%
ASHOKLEY 29-May-14 PE 22.50 1.20 0.05
4.35%
1.30
1.15
60,000 4 0.73 225,000 15,000
7.14%
AUROPHARMA 29-May-14 PE 570.00 24.20 -8.20
-25.31%
33.75
23.00
60,000 120 15.76 32,500 30,500
1,525.00%
AMBUJACEM 29-May-14 PE 200.00 5.90 2.20
59.46%
5.95
3.50
60,000 30 3.01 32,000 10,000
45.45%
HINDALCO 29-May-14 PE 135.00 4.40 0.40
10.00%
4.55
3.60
60,000 30 2.39 40,000 0
0.00%
SAIL 29-May-14 PE 60.00 0.80 0.30
60.00%
0.85
0.55
60,000 15 0.40 80,000 24,000
42.86%
SAIL 29-May-14 PE 72.50 5.25 0.25
5.00%
5.25
3.50
60,000 15 2.67 28,000 20,000
250.00%
ICICIBANK 29-May-14 PE 1,150.00 22.40 5.55
32.94%
22.40
15.00
58,750 235 10.27 120,000 19,750
19.70%
CANBK 29-May-14 PE 290.00 21.30 0.30
1.43%
21.50
16.80
58,000 58 10.64 30,000 13,000
76.47%
ONGC 29-May-14 PE 320.00 11.65 0.80
7.37%
12.30
10.55
58,000 58 6.50 73,000 21,000
40.38%
UNIONBANK 29-May-14 PE 150.00 9.60 0.40
4.35%
9.60
7.15
58,000 29 4.65 98,000 24,000
32.43%
AXISBANK 29-May-14 PE 1,400.00 40.30 4.60
12.89%
40.85
31.00
58,000 232 20.06 42,000 11,500
37.70%
RELCAPITAL 29-May-14 PE 370.00 24.60 0.40
1.65%
25.50
21.60
57,000 57 13.31 124,000 12,000
10.71%
IDBI 29-May-14 PE 60.00 0.90 -0.05
-5.26%
1.05
0.50
56,000 14 0.41 48,000 28,000
140.00%
GMRINFRA 29-May-14 PE 25.00 1.75 -0.05
-2.78%
1.75
1.50
55,000 5 0.91 407,000 0
0.00%
CANBK 29-May-14 PE 280.00 15.80 -2.25
-12.47%
16.00
12.75
54,000 54 7.77 79,000 12,000
17.91%
LT 29-May-14 PE 1,340.00 54.15 6.10
12.70%
57.50
48.90
53,250 213 28.91 34,500 24,000
228.57%
ITC 29-May-14 PE 350.00 13.50 4.85
56.07%
13.50
10.75
53,000 53 6.01 48,000 26,000
118.18%
AMBUJACEM 29-May-14 PE 210.00 10.70 3.95
58.52%
10.70
8.00
52,000 26 4.92 32,000 12,000
60.00%
JPPOWER 29-May-14 PE 17.50 2.80 0.65
30.23%
2.80
2.55
52,000 4 1.41 78,000 0
0.00%
RPOWER 29-May-14 PE 80.00 8.00 -0.70
-8.05%
8.60
7.85
52,000 13 4.28 152,000 48,000
46.15%
BANKINDIA 29-May-14 PE 190.00 1.50 -0.80
-34.78%
2.45
1.45
51,000 51 0.81 117,000 3,000
2.63%
RANBAXY 29-May-14 PE 480.00 20.80 -0.55
-2.58%
23.25
19.00
51,000 51 9.96 77,000 40,000
108.11%
BANKNIFTY 29-May-14 PE 11,000.00 86.90 12.80
17.27%
90.00
55.00
50,650 2,026 36.70 84,825 30,125
55.07%
AUROPHARMA 29-May-14 PE 580.00 30.25 -57.20
-65.41%
32.50
28.05
50,500 101 15.00 41,500 41,500
0.00%
CROMPGREAV 29-May-14 PE 185.00 17.05 5.15
43.28%
17.50
13.05
50,000 25 7.73 32,000 28,000
700.00%
IFCI 29-May-14 PE 27.50 2.20 -0.25
-10.20%
2.30
2.15
50,000 5 1.10 150,000 20,000
15.38%
ADANIPORTS 29-May-14 PE 200.00 21.60 2.20
11.34%
21.60
18.75
50,000 25 10.14 80,000 30,000
60.00%
NIFTY 24-Dec-14 PE 5,000.00 38.00 1.40
3.83%
39.00
34.10
50,000 1,000 17.89 975,250 -28,950
-2.88%
BANKBARODA 29-May-14 PE 800.00 46.05 -1.00
-2.13%
46.40
40.50
49,500 99 21.36 23,000 12,000
109.09%
NIFTY 26-Jun-14 PE 6,600.00 182.85 22.20
13.82%
186.25
158.85
49,300 986 84.42 53,900 24,950
86.18%
NIFTY 29-May-14 PE 5,000.00 1.20 0.25
26.32%
3.95
0.90
49,300 986 0.60 233,200 29,300
14.37%
NIFTY 29-May-14 PE 7,500.00 711.50 71.90
11.24%
717.50
646.20
48,700 974 328.54 508,550 29,600
6.18%
ARVIND 29-May-14 PE 180.00 5.65 1.60
39.51%
5.90
4.00
48,000 24 2.51 44,000 20,000
83.33%
HDIL 29-May-14 PE 55.00 0.75 -13.30
-94.66%
0.80
0.65
48,000 6 0.35 16,000 16,000
0.00%
HDIL 29-May-14 PE 77.50 7.90 -15.35
-66.02%
8.30
7.40
48,000 6 3.82 - 0
0.00%
INDIACEM 29-May-14 PE 35.00 0.05 -0.25
-83.33%
0.05
0.05
48,000 12 0.02 28,000 28,000
0.00%
IOB 29-May-14 PE 50.00 1.55 -4.55
-74.59%
1.55
0.85
48,000 6 0.55 16,000 16,000
0.00%
RELCAPITAL 29-May-14 PE 380.00 30.15 0.65
2.20%
30.35
25.25
48,000 48 13.39 172,000 15,000
9.55%
RPOWER 29-May-14 PE 67.50 1.70 0.00
0.00%
1.70
1.45
48,000 12 0.73 108,000 28,000
35.00%
ICICIBANK 29-May-14 PE 1,180.00 30.10 -1.05
-3.37%
30.10
20.00
47,500 190 9.96 38,000 38,000
0.00%
BANKINDIA 29-May-14 PE 210.00 5.15 -0.95
-15.57%
5.50
4.50
47,000 47 2.24 41,000 7,000
20.59%
BPCL 29-May-14 PE 470.00 24.85 6.85
38.06%
25.00
21.10
46,500 93 11.09 15,500 5,500
55.00%
MCDOWELL-N 29-May-14 PE 2,700.00 7.00 0.20
2.94%
8.95
6.00
45,375 363 3.27 199,500 13,625
7.33%
ASHOKLEY 29-May-14 PE 20.00 0.35 0.00
0.00%
0.35
0.30
45,000 3 0.15 315,000 15,000
5.00%
ASHOKLEY 29-May-14 PE 25.00 2.65 -0.05
-1.85%
2.65
2.45
45,000 3 1.14 165,000 15,000
10.00%
AXISBANK 29-May-14 PE 1,450.00 56.25 4.35
8.38%
57.00
45.00
44,750 179 21.83 29,250 9,250
46.25%
ANDHRABANK 29-May-14 PE 60.00 1.05 0.00
0.00%
1.05
0.90
44,000 11 0.42 80,000 24,000
42.86%
IDBI 29-May-14 PE 65.00 2.05 -0.15
-6.82%
2.10
1.75
44,000 11 0.88 96,000 20,000
26.32%
LICHSGFIN 29-May-14 PE 280.00 11.65 0.30
2.64%
12.25
10.50
44,000 44 5.04 62,000 24,000
63.16%
ADANIPORTS 29-May-14 PE 190.00 16.50 2.20
15.38%
16.65
13.30
44,000 22 6.65 50,000 24,000
92.31%
VOLTAS 29-May-14 PE 170.00 11.10 2.10
23.33%
11.10
8.35
44,000 22 4.05 38,000 22,000
137.50%
BHARTIARTL 29-May-14 PE 310.00 3.80 0.05
1.33%
4.00
2.90
43,000 43 1.40 35,000 11,000
45.83%
ARVIND 29-May-14 PE 190.00 10.15 2.15
26.88%
10.60
6.00
42,000 21 4.03 38,000 -6,000
-13.64%
BHEL 29-May-14 PE 150.00 1.35 -0.35
-20.59%
1.75
1.15
42,000 21 0.62 204,000 -20,000
-8.93%
RELINFRA 29-May-14 PE 520.00 32.50 -0.50
-1.52%
35.25
27.95
42,000 84 13.02 23,000 9,000
64.29%
PFC 29-May-14 PE 190.00 12.00 2.25
23.08%
12.05
8.25
42,000 21 4.10 26,000 10,000
62.50%
TATASTEEL 29-May-14 PE 360.00 3.00 0.30
11.11%
3.20
2.35
42,000 42 1.20 20,000 13,000
185.71%
VOLTAS 29-May-14 PE 165.00 8.60 1.75
25.55%
8.60
5.85
42,000 21 2.85 38,000 18,000
90.00%
BHARTIARTL 29-May-14 PE 320.00 6.70 0.60
9.84%
6.85
4.80
41,000 41 2.30 76,000 13,000
20.63%
COALINDIA 29-May-14 PE 300.00 10.25 0.25
2.50%
11.00
8.60
41,000 41 3.80 53,000 18,000
51.43%
HDFC 29-May-14 PE 880.00 29.30 -4.85
-14.20%
31.85
26.90
40,250 161 11.35 297,750 3,750
1.28%
ALBK 29-May-14 PE 90.00 3.00 0.15
5.26%
3.00
2.35
40,000 10 1.11 68,000 4,000
6.25%
ADANIPOWER 29-May-14 PE 55.00 6.45 -0.80
-11.03%
6.70
6.10
40,000 5 2.60 144,000 0
0.00%
APOLLOTYRE 29-May-14 PE 165.00 6.90 2.10
43.75%
7.80
6.00
40,000 20 2.72 30,000 2,000
7.14%
APOLLOTYRE 29-May-14 PE 172.50 11.20 3.20
40.00%
11.35
9.60
40,000 20 4.33 18,000 6,000
50.00%
DISHTV 29-May-14 PE 50.00 3.55 0.20
5.97%
3.55
3.10
40,000 5 1.29 104,000 32,000
44.44%
HDIL 29-May-14 PE 50.00 0.60 0.20
50.00%
0.60
0.60
40,000 5 0.24 - 0
0.00%
IBREALEST 29-May-14 PE 70.00 7.20 -2.05
-22.16%
8.10
6.20
40,000 10 2.96 20,000 16,000
400.00%
JPASSOCIAT 29-May-14 PE 30.00 0.05 -0.60
-92.31%
0.05
0.05
40,000 5 0.02 16,000 16,000
0.00%
JPASSOCIAT 29-May-14 PE 42.50 0.35 -0.05
-12.50%
0.35
0.30
40,000 5 0.14 16,000 0
0.00%
RCOM 29-May-14 PE 125.00 4.40 0.35
8.64%
4.45
3.70
40,000 20 1.60 66,000 6,000
10.00%
RANBAXY 29-May-14 PE 440.00 5.05 -0.35
-6.48%
6.00
4.90
40,000 40 2.22 63,000 14,000
28.57%
SYNDIBANK 29-May-14 PE 110.00 10.55 1.15
12.23%
10.55
9.25
40,000 10 3.84 40,000 32,000
400.00%
SSLT 29-May-14 PE 200.00 14.40 0.40
2.86%
15.00
13.00
40,000 20 5.58 110,000 -6,000
-5.17%
WIPRO 29-May-14 PE 500.00 10.00 2.25
29.03%
10.25
6.70
40,000 80 3.70 22,500 10,000
80.00%
LT 29-May-14 PE 1,300.00 38.60 2.30
6.34%
42.30
34.65
39,750 159 15.49 92,000 1,000
1.10%
ADANIENT 29-May-14 PE 400.00 26.40 -2.10
-7.37%
26.45
24.00
39,000 39 9.92 53,000 15,000
39.47%
JPPOWER 29-May-14 PE 12.50 0.25 0.00
0.00%
0.25
0.25
39,000 3 0.10 299,000 0
0.00%
JINDALSTEL 29-May-14 PE 270.00 11.40 0.35
3.17%
11.40
8.75
39,000 39 4.05 25,000 1,000
4.17%
M&M 29-May-14 PE 1,040.00 27.50 -12.15
-30.64%
38.55
22.55
39,000 156 11.26 20,500 17,750
645.45%
WIPRO 29-May-14 PE 520.00 18.40 3.85
26.46%
18.70
14.25
38,500 77 6.58 32,000 8,000
33.33%
APOLLOTYRE 29-May-14 PE 150.00 2.60 0.50
23.81%
3.00
2.05
38,000 19 0.92 108,000 28,000
35.00%
HINDALCO 29-May-14 PE 120.00 1.05 -0.25
-19.23%
1.25
0.75
38,000 19 0.39 98,000 20,000
25.64%
HINDALCO 29-May-14 PE 127.50 2.05 -0.50
-19.61%
2.05
1.65
38,000 19 0.74 6,000 4,000
200.00%
IDEA 29-May-14 PE 140.00 7.20 -0.70
-8.86%
7.40
6.05
38,000 19 2.45 90,000 6,000
7.14%
RELCAPITAL 29-May-14 PE 350.00 14.70 -0.65
-4.23%
15.50
13.00
38,000 38 5.28 145,000 2,000
1.40%
UNIONBANK 29-May-14 PE 140.00 4.80 -0.45
-8.57%
4.80
3.30
38,000 19 1.57 46,000 0
0.00%
MARUTI 29-May-14 PE 1,800.00 34.00 13.75
67.90%
38.55
19.70
37,875 303 11.00 11,375 4,375
62.50%
SBIN 29-May-14 PE 1,800.00 23.90 -0.40
-1.65%
24.35
16.55
37,750 302 7.72 45,375 10,375
29.64%
INFY 29-May-14 PE 2,950.00 23.90 2.20
10.14%
24.40
19.25
37,500 300 8.07 25,500 22,500
750.00%
CROMPGREAV 29-May-14 PE 190.00 20.60 6.15
42.56%
20.60
15.10
36,000 18 6.54 42,000 18,000
75.00%
IDEA 29-May-14 PE 135.00 4.70 -0.45
-8.74%
5.10
3.90
36,000 18 1.58 76,000 10,000
15.15%
LT 29-May-14 PE 1,380.00 69.85 1.15
1.67%
77.00
66.70
36,000 144 26.13 52,000 6,000
13.04%
ADANIPORTS 29-May-14 PE 180.00 11.05 0.95
9.41%
11.25
10.05
36,000 18 3.90 66,000 24,000
57.14%
PNB 29-May-14 PE 780.00 42.00 5.40
14.75%
42.00
32.55
36,000 72 13.71 21,500 -12,000
-35.82%
UNIONBANK 29-May-14 PE 160.00 12.95 -1.90
-12.79%
13.40
12.15
36,000 18 4.56 66,000 8,000
13.79%
RELINFRA 29-May-14 PE 530.00 38.05 2.15
5.99%
38.05
32.30
35,500 71 12.27 26,000 19,000
271.43%
INFY 29-May-14 PE 3,000.00 34.55 2.05
6.31%
70.25
28.00
35,375 283 11.05 75,125 6,375
9.27%
SBIN 29-May-14 PE 1,950.00 62.95 -0.40
-0.63%
64.60
49.15
34,625 277 19.36 13,375 7,500
127.66%
NIFTY 29-May-14 PE 7,200.00 476.75 62.30
15.03%
480.70
422.30
34,200 684 152.35 106,800 6,950
6.96%
HDFCBANK 29-May-14 PE 720.00 21.80 0.45
2.11%
22.90
20.20
34,000 68 7.29 100,500 5,500
5.79%
M&MFIN 29-May-14 PE 240.00 8.05 -2.75
-25.46%
12.00
8.00
34,000 34 3.25 39,000 17,000
77.27%
NMDC 29-May-14 PE 145.00 3.30 -0.10
-2.94%
3.35
2.55
34,000 17 0.96 84,000 4,000
5.00%
RCOM 29-May-14 PE 140.00 12.45 0.45
3.75%
12.45
10.50
34,000 17 3.97 176,000 30,000
20.55%
TATAGLOBAL 29-May-14 PE 155.00 6.00 1.10
22.45%
6.00
5.00
34,000 17 1.80 56,000 28,000
100.00%
MARUTI 29-May-14 PE 1,850.00 50.40 20.30
67.44%
54.65
32.00
33,125 265 14.22 7,500 4,750
172.73%
BANKNIFTY 29-May-14 PE 13,200.00 716.45 85.55
13.56%
726.50
576.95
32,550 1,302 205.74 13,525 10,775
391.82%
ALBK 29-May-14 PE 95.00 4.40 -0.60
-12.00%
4.40
3.75
32,000 8 1.34 72,000 16,000
28.57%
ADANIPOWER 29-May-14 PE 40.00 0.95 0.10
11.76%
0.95
0.75
32,000 4 0.29 8,000 0
0.00%
ADANIPOWER 29-May-14 PE 47.50 2.05 -0.70
-25.45%
2.75
2.05
32,000 4 0.81 40,000 16,000
66.67%
CROMPGREAV 29-May-14 PE 175.00 11.30 4.35
62.59%
11.30
7.00
32,000 16 3.02 88,000 20,000
29.41%
AMBUJACEM 29-May-14 PE 190.00 3.00 0.50
20.00%
3.00
2.00
32,000 16 0.90 38,000 24,000
171.43%
IBREALEST 29-May-14 PE 62.50 2.75 -2.00
-42.11%
4.40
2.75
32,000 8 1.11 16,000 4,000
33.33%
JINDALSTEL 29-May-14 PE 285.00 17.55 1.30
8.00%
17.65
15.55
32,000 32 5.32 9,000 9,000
0.00%
NTPC 29-May-14 PE 122.50 5.00 1.10
28.21%
5.00
4.00
32,000 16 1.44 30,000 24,000
400.00%
RELIANCE 29-May-14 PE 860.00 9.20 1.80
24.32%
10.00
7.90
32,000 128 2.72 69,250 23,000
49.73%
SYNDIBANK 29-May-14 PE 100.00 4.50 -0.30
-6.25%
4.50
3.50
32,000 8 1.28 60,000 8,000
15.38%
SSLT 29-May-14 PE 185.00 6.65 0.65
10.83%
6.95
5.75
32,000 16 1.99 54,000 18,000
50.00%
UCOBANK 29-May-14 PE 70.00 1.85 0.05
2.78%
1.85
1.50
32,000 8 0.53 36,000 12,000
50.00%
VOLTAS 29-May-14 PE 175.00 13.20 1.15
9.54%
13.20
10.45
32,000 16 3.69 16,000 4,000
33.33%
RELIANCE 29-May-14 PE 880.00 13.65 2.90
26.98%
14.00
9.25
30,750 123 3.89 37,000 20,500
124.24%
RELINFRA 29-May-14 PE 500.00 23.30 1.50
6.88%
23.35
18.70
30,000 60 6.25 36,500 8,500
30.36%
CROMPGREAV 29-May-14 PE 165.00 7.00 -31.15
-81.65%
7.00
4.25
30,000 15 1.41 28,000 28,000
0.00%
DLF 29-May-14 PE 170.00 19.60 -1.85
-8.62%
21.15
18.05
30,000 15 5.73 156,000 2,000
1.30%
AMBUJACEM 29-May-14 PE 220.00 15.60 4.05
35.06%
15.75
11.75
30,000 15 4.13 28,000 2,000
7.69%
IDEA 29-May-14 PE 130.00 3.00 -0.20
-6.25%
3.00
2.30
30,000 15 0.77 48,000 16,000
50.00%
IDFC 29-May-14 PE 125.00 11.75 0.65
5.86%
12.75
11.75
30,000 15 3.71 152,000 4,000
2.70%
M&MFIN 29-May-14 PE 230.00 5.20 -1.70
-24.64%
7.00
4.70
30,000 30 1.66 54,000 7,000
14.89%
VOLTAS 29-May-14 PE 150.00 3.00 0.75
33.33%
3.05
1.75
30,000 15 0.79 40,000 12,000
42.86%
VOLTAS 29-May-14 PE 155.00 4.50 0.80
21.62%
4.55
3.10
30,000 15 1.23 24,000 0
0.00%
ZEEL 29-May-14 PE 270.00 12.45 -1.60
-11.39%
12.50
11.30
30,000 30 3.56 38,000 5,000
15.15%
NIFTY 29-May-14 PE 5,300.00 3.50 1.35
62.79%
3.50
2.00
29,900 598 0.87 64,100 500
0.79%
MARUTI 29-May-14 PE 2,000.00 119.55 31.35
35.54%
126.55
90.00
29,625 237 31.43 13,000 5,250
67.74%
LICHSGFIN 29-May-14 PE 260.00 3.95 -0.15
-3.66%
5.05
3.50
29,000 29 1.12 47,000 11,000
30.56%
RELCAPITAL 29-May-14 PE 340.00 11.45 0.10
0.88%
11.45
9.75
29,000 29 3.06 60,000 11,000
22.45%
TCS 29-May-14 PE 2,100.00 26.30 3.50
15.35%
27.00
20.05
29,000 232 7.17 22,750 4,250
22.97%
NIFTY 26-Jun-14 PE 6,700.00 222.25 27.45
14.09%
222.80
193.70
28,400 568 58.25 61,300 10,750
21.27%
ANDHRABANK 29-May-14 PE 65.00 3.00 -0.15
-4.76%
3.00
2.15
28,000 7 0.80 36,000 16,000
80.00%
APOLLOTYRE 29-May-14 PE 155.00 3.50 0.85
32.08%
3.50
2.75
28,000 14 0.87 38,000 10,000
35.71%
BHEL 29-May-14 PE 175.00 7.30 -0.65
-8.18%
7.30
6.55
28,000 14 1.91 168,000 -2,000
-1.18%
IBREALEST 29-May-14 PE 67.50 5.40 -14.30
-72.59%
5.75
5.15
28,000 7 1.53 8,000 8,000
0.00%
JSWENERGY 29-May-14 PE 52.50 1.30 -3.60
-73.47%
1.30
1.00
28,000 7 0.31 8,000 8,000
0.00%
LICHSGFIN 29-May-14 PE 250.00 1.90 -0.30
-13.64%
2.70
1.70
28,000 28 0.55 52,000 6,000
13.04%
POWERGRID 29-May-14 PE 105.00 2.75 0.00
0.00%
3.00
2.55
28,000 14 0.75 52,000 12,000
30.00%
NIFTY 29-May-14 PE 5,200.00 2.10 0.60
40.00%
2.50
1.10
27,800 556 0.54 70,750 20,400
40.52%
NIFTY 29-May-14 PE 6,750.00 219.05 30.70
16.30%
220.00
184.00
27,550 551 55.47 16,050 10,900
211.65%
HDFC 29-May-14 PE 900.00 38.50 -6.55
-14.54%
42.00
35.90
27,250 109 10.14 14,000 10,500
300.00%
CAIRN 29-May-14 PE 335.00 8.90 -4.50
-33.58%
10.35
8.00
27,000 27 2.39 16,000 16,000
0.00%
ONGC 29-May-14 PE 280.00 1.25 0.25
25.00%
1.25
1.00
27,000 27 0.29 24,000 18,000
300.00%
WIPRO 29-May-14 PE 510.00 13.75 2.75
25.00%
14.00
9.00
27,000 54 3.45 12,000 5,500
84.62%
SBIN 29-May-14 PE 1,850.00 34.60 -0.40
-1.14%
34.85
25.35
26,250 210 7.54 15,500 8,500
121.43%
NIFTY 29-May-14 PE 7,100.00 406.20 52.85
14.96%
413.00
359.55
26,200 524 100.82 106,700 7,350
7.40%
ADANIENT 29-May-14 PE 420.00 34.50 -4.90
-12.44%
35.05
33.25
26,000 26 8.92 8,000 2,000
33.33%
IDFC 29-May-14 PE 130.00 17.10 2.50
17.12%
17.10
15.75
26,000 13 4.20 58,000 -6,000
-9.38%
WIPRO 29-May-14 PE 530.00 23.60 3.70
18.59%
24.00
18.65
26,000 52 5.55 43,000 13,000
43.33%
M&M 29-May-14 PE 1,060.00 34.00 -17.45
-33.92%
48.55
29.70
25,750 103 9.80 13,500 6,250
86.21%
SUNPHARMA 29-May-14 PE 600.00 10.95 -0.75
-6.41%
11.90
6.00
25,500 51 2.61 49,500 18,000
57.14%
CANBK 29-May-14 PE 240.00 3.85 0.05
1.32%
3.85
3.00
25,000 25 0.88 42,000 -12,000
-22.22%
RANBAXY 29-May-14 PE 420.00 2.30 0.20
9.52%
2.70
2.30
25,000 25 0.62 35,000 3,000
9.38%
TATASTEEL 29-May-14 PE 370.00 4.10 -0.05
-1.20%
4.30
3.40
25,000 25 0.94 100,000 5,000
5.26%
TATAPOWER 29-May-14 PE 80.00 2.25 0.15
7.14%
2.25
1.80
24,870 6 0.51 41,450 0
0.00%
NIFTY 29-May-14 PE 4,700.00 0.65 0.20
44.44%
0.70
0.50
24,700 494 0.15 62,500 11,400
22.31%
BIOCON 29-May-14 PE 450.00 9.40 -1.45
-13.36%
10.50
8.05
24,500 49 2.29 28,000 4,000
16.67%
PNB 29-May-14 PE 800.00 51.00 5.65
12.46%
51.00
40.75
24,500 49 11.45 28,500 9,500
50.00%
NIFTY 26-Jun-14 PE 7,000.00 366.00 38.60
11.79%
370.00
329.90
24,400 488 86.03 375,000 -1,600
-0.42%
NIFTY 26-Jun-14 PE 6,900.00 313.35 36.80
13.31%
315.85
276.80
24,250 485 71.55 16,450 4,600
38.82%
TCS 29-May-14 PE 2,150.00 40.25 4.10
11.34%
41.90
32.60
24,250 194 9.38 30,125 3,250
12.09%
DISHTV 29-May-14 PE 40.00 0.25 -0.05
-16.67%
0.35
0.25
24,000 3 0.07 88,000 16,000
22.22%
HINDALCO 29-May-14 PE 125.00 2.00 -0.25
-11.11%
2.00
1.75
24,000 12 0.47 22,000 18,000
450.00%
IDFC 29-May-14 PE 112.50 5.40 1.15
27.06%
5.40
4.50
24,000 12 1.16 12,000 8,000
200.00%
JPASSOCIAT 29-May-14 PE 40.00 0.20 -0.05
-20.00%
0.20
0.15
24,000 3 0.04 48,000 8,000
20.00%
L&TFH 29-May-14 PE 80.00 12.00 1.20
11.11%
12.00
11.50
24,000 6 2.84 132,000 0
0.00%
NMDC 29-May-14 PE 140.00 1.80 -0.30
-14.29%
1.80
1.40
24,000 12 0.38 54,000 14,000
35.00%
NTPC 29-May-14 PE 110.00 0.95 0.25
35.71%
1.00
0.70
24,000 12 0.21 80,000 16,000
25.00%
SAIL 29-May-14 PE 67.50 2.85 0.55
23.91%
2.85
1.80
24,000 6 0.50 20,000 12,000
150.00%
SSLT 29-May-14 PE 170.00 2.35 0.05
2.17%
2.35
1.55
24,000 12 0.46 116,000 22,000
23.40%
UPL 29-May-14 PE 200.00 2.85 -20.35
-87.72%
3.55
2.00
24,000 12 0.68 14,000 14,000
0.00%
TATAMOTORS 29-May-14 PE 440.00 26.15 -0.55
-2.06%
27.00
23.80
24,000 24 5.98 28,000 13,000
86.67%
TATAMTRDVR 29-May-14 PE 230.00 8.70 1.20
16.00%
8.70
6.80
24,000 12 1.77 26,000 4,000
18.18%
TATAGLOBAL 29-May-14 PE 160.00 9.40 1.40
17.50%
9.40
7.70
24,000 12 2.15 24,000 4,000
20.00%
UNITECH 29-May-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
24,000 2 0.01 12,000 12,000
0.00%
UNITECH 29-May-14 PE 20.00 3.70 -0.30
-7.50%
3.80
3.70
24,000 2 0.90 108,000 0
0.00%
UCOBANK 29-May-14 PE 80.00 5.70 -0.90
-13.64%
6.65
5.70
24,000 6 1.44 24,000 4,000
20.00%
CIPLA 29-May-14 PE 380.00 5.05 1.70
50.75%
5.05
3.95
23,500 47 1.00 32,500 3,000
10.17%
ICICIBANK 29-May-14 PE 1,260.00 62.35 9.70
18.42%
62.35
44.55
22,750 91 12.05 12,000 8,250
220.00%
NIFTY 26-Jun-14 PE 6,400.00 124.35 18.55
17.53%
124.80
106.80
22,750 455 25.69 70,200 9,450
15.56%
TCS 29-May-14 PE 2,050.00 16.85 0.50
3.06%
16.85
12.40
22,750 182 3.40 19,000 12,250
181.48%
CIPLA 29-May-14 PE 400.00 12.90 2.35
22.27%
13.10
11.10
22,500 45 2.85 20,000 3,000
17.65%
PNB 29-May-14 PE 760.00 32.35 1.85
6.07%
33.00
26.85
22,500 45 6.68 20,500 3,000
17.14%
BANKBARODA 29-May-14 PE 820.00 55.00 -0.40
-0.72%
56.20
51.60
22,000 44 11.77 8,000 7,000
700.00%
CAIRN 29-May-14 PE 360.00 26.60 12.70
91.37%
26.60
19.40
22,000 22 5.45 16,000 -7,000
-30.43%
DLF 29-May-14 PE 165.00 16.60 -0.80
-4.60%
16.60
14.95
22,000 11 3.44 86,000 0
0.00%
HINDALCO 29-May-14 PE 100.00 0.30 0.05
20.00%
0.30
0.25
22,000 11 0.06 18,000 10,000
125.00%
IDFC 29-May-14 PE 117.50 8.05 2.15
36.44%
8.15
7.20
22,000 11 1.66 66,000 2,000
3.13%
UNIONBANK 29-May-14 PE 135.00 3.45 -0.20
-5.48%
3.45
2.40
22,000 11 0.60 26,000 12,000
85.71%
LT 29-May-14 PE 1,320.00 46.00 -0.35
-0.76%
48.00
41.20
21,250 85 9.43 15,500 10,500
210.00%
ONGC 29-May-14 PE 300.00 4.75 0.15
3.26%
5.00
4.00
21,000 21 0.97 67,000 9,000
15.52%
INFY 29-May-14 PE 3,200.00 116.90 10.35
9.71%
116.90
99.75
20,875 167 22.34 22,250 4,125
22.76%
NIFTY 24-Dec-14 PE 4,500.00 22.95 2.05
9.81%
22.95
18.10
20,850 417 4.37 593,050 -9,100
-1.51%
BANKNIFTY 29-May-14 PE 13,100.00 675.50 101.75
17.73%
676.15
535.00
20,575 823 125.33 11,250 7,975
243.51%
BIOCON 29-May-14 PE 480.00 23.75 -3.15
-11.71%
23.75
19.95
20,500 41 4.35 17,500 3,500
25.00%
HINDUNILVR 29-May-14 PE 570.00 10.95 2.95
36.88%
11.15
8.85
20,500 41 1.99 34,000 3,500
11.48%
M&M 29-May-14 PE 1,020.00 17.15 -14.45
-45.73%
30.00
16.90
20,500 82 3.98 12,500 -6,250
-33.33%
AXISBANK 29-May-14 PE 1,550.00 106.35 4.90
4.83%
108.15
89.00
20,500 82 19.58 15,500 3,750
31.91%
NIFTY 26-Jun-14 PE 6,300.00 100.50 16.60
19.79%
101.20
86.05
20,300 406 18.50 137,900 13,750
11.08%
LT 29-May-14 PE 1,260.00 26.80 1.60
6.35%
28.15
23.50
20,250 81 5.33 19,250 1,750
10.00%
ADANIENT 29-May-14 PE 410.00 28.00 -4.80
-14.63%
30.50
28.00
20,000 20 5.83 17,000 5,000
41.67%
CROMPGREAV 29-May-14 PE 160.00 4.80 4.15
638.46%
4.80
2.80
20,000 10 0.68 18,000 14,000
350.00%
DLF 29-May-14 PE 120.00 1.15 -0.30
-20.69%
1.50
1.05
20,000 10 0.25 38,000 8,000
26.67%
DLF 29-May-14 PE 180.00 26.35 -2.80
-9.61%
27.90
25.50
20,000 10 5.34 126,000 4,000
3.28%
INDIACEM 29-May-14 PE 62.50 2.40 -7.40
-75.51%
4.25
1.95
20,000 5 0.59 - 0
0.00%
IFCI 29-May-14 PE 37.50 11.00 0.20
1.85%
11.00
11.00
20,000 2 2.20 50,000 0
0.00%
ITC 29-May-14 PE 330.00 5.10 0.90
21.43%
5.10
3.70
20,000 20 0.83 63,000 2,000
3.28%
UPL 29-May-14 PE 230.00 13.15 -32.40
-71.13%
15.65
13.15
20,000 10 2.83 2,000 2,000
0.00%
SUNPHARMA 29-May-14 PE 610.00 15.00 0.00
0.00%
15.35
12.95
20,000 40 2.90 26,500 15,000
130.43%
UNIONBANK 29-May-14 PE 155.00 12.10 0.20
1.68%
12.10
9.55
20,000 10 2.09 24,000 6,000
33.33%
BPCL 29-May-14 PE 450.00 14.65 3.85
35.65%
15.40
10.70
19,500 39 2.83 21,500 4,500
26.47%
ICICIBANK 29-May-14 PE 1,320.00 93.50 7.40
8.59%
93.50
71.75
19,250 77 15.83 6,000 5,750
2,300.00%
M&M 29-May-14 PE 1,000.00 13.90 -8.25
-37.25%
22.65
12.00
19,250 77 2.80 12,000 6,250
108.70%
ZEEL 29-May-14 PE 260.00 8.00 -1.00
-11.11%
8.00
6.05
19,000 19 1.39 27,000 4,000
17.39%
AXISBANK 29-May-14 PE 1,300.00 18.00 2.05
12.85%
18.00
12.85
18,500 74 2.81 14,250 13,250
1,325.00%
TCS 29-May-14 PE 2,000.00 10.25 1.55
17.82%
10.25
8.00
18,250 146 1.66 60,125 4,500
8.09%
APOLLOTYRE 29-May-14 PE 175.00 11.85 1.80
17.91%
12.90
11.45
18,000 9 2.18 30,000 2,000
7.14%
BHARTIARTL 29-May-14 PE 345.00 17.55 -18.30
-51.05%
17.55
14.25
18,000 18 2.71 8,000 8,000
0.00%
NTPC 29-May-14 PE 117.50 2.95 0.50
20.41%
2.95
1.80
18,000 9 0.43 16,000 14,000
700.00%
PNB 29-May-14 PE 820.00 61.45 3.45
5.95%
61.50
50.30
18,000 36 10.27 8,000 3,500
77.78%
UPL 29-May-14 PE 215.00 7.10 -2.90
-29.00%
8.60
6.20
18,000 9 1.34 8,000 2,000
33.33%
UPL 29-May-14 PE 225.00 13.05 -28.40
-68.52%
13.45
11.25
18,000 9 2.11 16,000 16,000
0.00%
RELIANCE 29-May-14 PE 980.00 60.35 12.75
26.79%
61.00
53.15
17,500 70 9.87 29,750 2,000
7.21%
NIFTY 29-May-14 PE 6,350.00 80.00 6.15
8.33%
80.00
69.00
17,350 347 12.51 34,500 4,050
13.30%
SBIN 29-May-14 PE 1,700.00 11.00 -2.70
-19.71%
13.85
9.90
17,000 136 1.80 57,250 5,625
10.90%
YESBANK 29-May-14 PE 410.00 11.00 -3.90
-26.17%
13.05
9.75
17,000 17 1.86 16,000 1,000
6.67%
MARUTI 29-May-14 PE 1,750.00 22.50 11.00
95.65%
27.50
14.05
16,875 135 3.41 8,125 2,875
54.76%
TECHM 29-May-14 PE 1,750.00 35.05 -5.80
-14.20%
48.05
35.00
16,750 134 6.69 9,875 875
9.72%
NIFTY 24-Dec-14 PE 6,500.00 246.00 10.55
4.48%
249.90
232.00
16,600 332 39.81 616,250 4,050
0.66%
TATAPOWER 29-May-14 PE 90.00 7.85 0.65
9.03%
7.85
6.95
16,580 4 1.24 4,145 0
0.00%
RELIANCE 29-May-14 PE 1,000.00 73.85 13.10
21.56%
74.25
65.75
16,250 65 11.44 31,750 1,750
5.83%
ALBK 29-May-14 PE 100.00 7.00 0.00
0.00%
7.00
6.70
16,000 4 1.09 28,000 8,000
40.00%
ADANIPOWER 29-May-14 PE 52.50 5.20 -0.40
-7.14%
5.20
5.20
16,000 2 0.83 32,000 0
0.00%
BANKNIFTY 29-May-14 PE 12,900.00 574.65 68.90
13.62%
581.75
454.35
16,000 640 78.85 8,125 4,225
108.33%
CAIRN 29-May-14 PE 355.00 20.65 10.65
106.50%
23.00
19.45
16,000 16 3.34 18,000 1,000
5.88%
CENTURYTEX 29-May-14 PE 360.00 20.00 4.25
26.98%
20.00
14.00
16,000 16 2.57 29,000 3,000
11.54%
AMBUJACEM 29-May-14 PE 205.00 8.30 3.40
69.39%
8.30
5.60
16,000 8 1.13 18,000 6,000
50.00%
AMBUJACEM 29-May-14 PE 215.00 12.10 2.90
31.52%
12.55
9.95
16,000 8 1.80 14,000 -4,000
-22.22%
HDFCBANK 29-May-14 PE 680.00 9.95 -0.05
-0.50%
10.25
8.95
16,000 32 1.54 18,500 -500
-2.63%
HDIL 29-May-14 PE 85.00 12.20 -12.80
-51.20%
13.25
12.20
16,000 2 2.04 8,000 8,000
0.00%
INDIACEM 29-May-14 PE 70.00 5.00 -10.20
-67.11%
5.20
4.55
16,000 4 0.79 8,000 8,000
0.00%
IRB 29-May-14 PE 120.00 9.50 0.80
9.20%
9.50
8.50
16,000 4 1.41 56,000 0
0.00%
POWERGRID 29-May-14 PE 97.50 0.65 -2.05
-75.93%
0.70
0.55
16,000 8 0.10 14,000 14,000
0.00%
TITAN 29-May-14 PE 240.00 3.25 -1.75
-35.00%
4.20
3.00
16,000 16 0.52 18,000 11,000
157.14%
TATAGLOBAL 29-May-14 PE 140.00 0.90 0.00
0.00%
0.90
0.55
16,000 8 0.12 14,000 8,000
133.33%
UNIONBANK 29-May-14 PE 145.00 7.00 0.55
8.53%
7.15
4.85
16,000 8 0.92 24,000 12,000
100.00%
NIFTY 29-May-14 PE 7,400.00 630.00 70.20
12.54%
639.75
578.00
15,900 318 99.11 27,950 -3,100
-9.98%
NIFTY 26-Jun-14 PE 6,200.00 81.00 11.40
16.38%
82.20
69.00
15,400 308 11.35 102,800 5,750
5.92%
LT 29-May-14 PE 1,240.00 21.20 2.20
11.58%
23.55
19.70
15,250 61 3.21 15,500 1,000
6.90%
LT 29-May-14 PE 1,400.00 85.55 4.55
5.62%
88.70
78.55
15,250 61 12.61 10,000 3,000
42.86%
NIFTY 29-May-14 PE 6,450.00 108.40 31.10
40.23%
109.00
86.10
15,250 305 14.34 29,450 11,050
60.05%
BANKINDIA 29-May-14 PE 250.00 22.80 -1.75
-7.13%
22.80
20.15
15,000 15 3.20 41,000 5,000
13.89%
BHARTIARTL 29-May-14 PE 325.00 8.25 0.25
3.13%
8.25
6.05
15,000 15 1.06 7,000 5,000
250.00%
IGL 29-May-14 PE 280.00 11.95 1.45
13.81%
13.00
11.10
15,000 15 1.74 13,000 12,000
1,200.00%
M&MFIN 29-May-14 PE 250.00 12.50 -2.75
-18.03%
18.95
12.50
15,000 15 2.34 34,000 6,000
21.43%
RELCAPITAL 29-May-14 PE 300.00 3.00 -0.25
-7.69%
3.00
2.40
15,000 15 0.41 59,000 9,000
18.00%
RANBAXY 29-May-14 PE 400.00 1.30 0.10
8.33%
1.35
1.05
15,000 15 0.18 35,000 3,000
9.38%
INFY 29-May-14 PE 3,150.00 87.30 7.65
9.60%
89.60
74.65
14,875 119 12.00 9,500 6,875
261.90%
HINDUNILVR 29-May-14 PE 590.00 20.00 5.00
33.33%
20.05
15.70
14,500 29 2.56 8,500 6,500
325.00%
ICICIBANK 29-May-14 PE 1,240.00 52.00 10.50
25.30%
52.00
36.55
14,500 58 6.21 7,500 3,000
66.67%
BANKNIFTY 29-May-14 PE 12,400.00 380.00 44.65
13.31%
384.75
290.00
14,375 575 47.41 5,625 -200
-3.43%
RELINFRA 29-May-14 PE 450.00 8.00 0.50
6.67%
8.50
6.10
14,000 28 0.99 11,500 9,500
475.00%
CAIRN 29-May-14 PE 325.00 4.50 -4.05
-47.37%
5.80
4.45
14,000 14 0.66 9,000 9,000
0.00%
HDFCBANK 29-May-14 PE 750.00 35.75 1.10
3.17%
36.00
34.55
14,000 28 4.96 5,500 -5,000
-47.62%
HINDUNILVR 29-May-14 PE 560.00 7.15 0.40
5.93%
7.65
5.40
14,000 28 0.94 8,500 500
6.25%
IDEA 29-May-14 PE 125.00 1.85 -0.05
-2.63%
1.85
1.40
14,000 7 0.23 88,000 -2,000
-2.22%
KTKBANK 29-May-14 PE 105.00 1.10 -0.40
-26.67%
1.15
1.00
14,000 7 0.14 26,000 10,000
62.50%
NMDC 29-May-14 PE 152.50 5.75 -1.30
-18.44%
6.45
5.75
14,000 7 0.84 14,000 10,000
250.00%
PFC 29-May-14 PE 175.00 5.20 0.65
14.29%
5.20
3.15
14,000 7 0.54 8,000 -2,000
-20.00%
PFC 29-May-14 PE 180.00 7.25 1.50
26.09%
7.30
5.45
14,000 7 0.90 32,000 8,000
33.33%
TATAMTRDVR 29-May-14 PE 215.00 3.50 -17.20
-83.09%
3.50
2.95
14,000 7 0.43 12,000 12,000
0.00%
TATAGLOBAL 29-May-14 PE 145.00 1.75 0.15
9.38%
1.90
1.50
14,000 7 0.24 18,000 12,000
200.00%
VOLTAS 29-May-14 PE 180.00 16.05 0.90
5.94%
16.05
13.85
14,000 7 2.05 20,000 -4,000
-16.67%
WIPRO 29-May-14 PE 540.00 30.25 5.10
20.28%
30.35
24.75
13,500 27 3.79 30,000 5,500
22.45%
HCLTECH 29-May-14 PE 1,380.00 19.00 -2.65
-12.24%
21.30
17.95
13,250 53 2.60 15,500 2,500
19.23%
BIOCON 29-May-14 PE 470.00 16.05 -4.40
-21.52%
18.90
12.65
13,000 26 2.13 13,500 2,500
22.73%
BPCL 29-May-14 PE 490.00 38.70 10.50
37.23%
38.70
29.45
13,000 26 4.41 3,500 -500
-12.50%
BHARTIARTL 29-May-14 PE 350.00 20.85 1.05
5.30%
24.15
17.05
13,000 13 2.59 9,000 2,000
28.57%
CENTURYTEX 29-May-14 PE 370.00 25.00 4.65
22.85%
25.00
19.50
13,000 13 2.95 10,000 1,000
11.11%
GAIL 29-May-14 PE 360.00 5.45 2.45
81.67%
5.45
4.95
13,000 13 0.66 13,000 12,000
1,200.00%
ITC 29-May-14 PE 345.00 10.30 3.90
60.94%
10.35
8.55
13,000 13 1.23 13,000 8,000
160.00%
YESBANK 29-May-14 PE 370.00 3.50 -1.70
-32.69%
4.80
3.50
13,000 13 0.54 15,000 5,000
50.00%
MCDOWELL-N 29-May-14 PE 2,900.00 65.00 -3.65
-5.32%
88.80
65.00
12,750 102 9.44 71,125 6,125
9.42%
NIFTY 29-May-14 PE 6,650.00 177.30 30.45
20.74%
178.50
148.95
12,550 251 20.24 15,900 4,350
37.66%
ACC 29-May-14 PE 1,300.00 52.00 14.20
37.57%
59.00
45.90
12,500 50 6.62 6,750 3,500
107.69%
BANKBARODA 29-May-14 PE 780.00 36.80 -0.65
-1.74%
36.85
32.20
12,500 25 4.27 9,500 3,500
58.33%
BPCL 29-May-14 PE 460.00 19.35 5.75
42.28%
20.00
16.20
12,500 25 2.31 22,500 2,500
12.50%
INDUSINDBK 29-May-14 PE 500.00 27.45 1.30
4.97%
27.45
20.60
12,500 25 3.18 13,000 0
0.00%
PNB 29-May-14 PE 740.00 25.70 2.65
11.50%
25.70
19.40
12,500 25 2.99 12,500 5,000
66.67%
TECHM 29-May-14 PE 1,700.00 21.00 -3.65
-14.81%
28.40
20.00
12,500 100 2.87 9,375 4,375
87.50%
SBIN 29-May-14 PE 2,060.00 111.60 1.90
1.73%
114.25
91.00
12,375 99 12.79 5,000 4,625
1,233.33%
ARVIND 29-May-14 PE 160.00 1.30 -14.40
-91.72%
1.30
1.05
12,000 6 0.13 6,000 6,000
0.00%
BANKNIFTY 29-May-14 PE 11,700.00 202.15 28.00
16.08%
202.15
157.90
12,000 480 20.26 13,275 100
0.76%
EXIDEIND 29-May-14 PE 115.00 2.45 0.85
53.13%
2.45
1.90
12,000 6 0.26 18,000 6,000
50.00%
FEDERALBNK 29-May-14 PE 95.00 4.60 -0.75
-14.02%
4.75
4.60
12,000 3 0.56 28,000 4,000
16.67%
IDFC 29-May-14 PE 95.00 0.75 -2.20
-74.58%
0.75
0.40
12,000 6 0.05 4,000 0
0.00%
IBREALEST 29-May-14 PE 50.00 0.75 -4.85
-86.61%
0.90
0.75
12,000 3 0.10 8,000 8,000
0.00%
JSWENERGY 29-May-14 PE 55.00 2.25 0.80
55.17%
2.25
2.00
12,000 3 0.25 52,000 4,000
8.33%
ADANIPORTS 29-May-14 PE 170.00 8.00 0.85
11.89%
8.00
7.00
12,000 6 0.89 18,000 2,000
12.50%
NHPC 29-May-14 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 12,000 0
0.00%
ORIENTBANK 29-May-14 PE 240.00 10.15 -4.50
-30.72%
12.25
10.15
12,000 6 1.41 6,000 2,000
50.00%
POWERGRID 29-May-14 PE 107.50 3.85 0.25
6.94%
3.95
3.85
12,000 6 0.47 12,000 -4,000
-25.00%
RELCAPITAL 29-May-14 PE 320.00 5.85 -1.15
-16.43%
5.85
4.50
12,000 12 0.62 28,000 7,000
33.33%
RELCAPITAL 29-May-14 PE 390.00 36.60 2.20
6.40%
37.05
32.65
12,000 12 4.14 7,000 4,000
133.33%
RECLTD 29-May-14 PE 235.00 6.50 -0.70
-9.72%
7.00
6.10
12,000 12 0.81 6,000 0
0.00%
RPOWER 29-May-14 PE 60.00 0.40 0.05
14.29%
0.50
0.30
12,000 3 0.05 28,000 0
0.00%
RPOWER 29-May-14 PE 90.00 17.15 -0.15
-0.87%
17.50
17.15
12,000 3 2.08 80,000 4,000
5.26%
SYNDIBANK 29-May-14 PE 95.00 3.00 0.45
17.65%
3.00
2.05
12,000 3 0.28 12,000 8,000
200.00%
UNITECH 29-May-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
12,000 1 0.01 120,000 12,000
11.11%
UNITECH 29-May-14 PE 22.50 5.80 -4.45
-43.41%
5.80
5.80
12,000 1 0.70 - 0
0.00%
UNITECH 29-May-14 PE 30.00 13.20 -4.35
-24.79%
13.20
13.20
12,000 1 1.58 12,000 0
0.00%
UCOBANK 29-May-14 PE 75.00 3.55 -0.15
-4.05%
3.55
3.10
12,000 3 0.39 72,000 8,000
12.50%
TATACOMM 29-May-14 PE 320.00 21.25 3.25
18.06%
21.25
17.15
12,000 12 2.21 3,000 1,000
50.00%
ZEEL 29-May-14 PE 250.00 4.10 -1.05
-20.39%
4.10
3.85
12,000 12 0.48 16,000 7,000
77.78%
NIFTY 26-Jun-14 PE 5,000.00 7.90 0.35
4.64%
8.00
7.10
11,900 238 0.89 409,600 4,550
1.12%
AUROPHARMA 29-May-14 PE 600.00 41.75 -8.80
-17.41%
47.55
38.55
11,500 23 4.91 40,500 500
1.25%
INDUSINDBK 29-May-14 PE 510.00 31.15 -5.40
-14.77%
31.15
29.10
11,500 23 3.47 12,500 9,500
316.67%
PNB 29-May-14 PE 700.00 14.90 3.35
29.00%
14.90
12.00
11,500 23 1.49 11,500 4,500
64.29%
AXISBANK 29-May-14 PE 1,520.00 85.35 3.55
4.34%
90.50
73.80
11,500 46 9.31 8,250 5,250
175.00%
NIFTY 24-Dec-14 PE 7,000.00 411.40 20.30
5.19%
418.00
393.65
11,350 227 46.61 211,800 750
0.36%
BANKNIFTY 29-May-14 PE 10,000.00 20.20 0.75
3.86%
22.00
16.50
11,325 453 2.08 19,000 4,575
31.72%
ICICIBANK 29-May-14 PE 1,220.00 40.10 -17.25
-30.08%
40.10
30.95
11,250 45 3.80 5,500 4,750
633.33%
CANBK 29-May-14 PE 300.00 26.95 -2.25
-7.71%
26.95
22.40
11,000 11 2.62 10,000 7,000
233.33%
GMRINFRA 29-May-14 PE 20.00 0.25 0.00
0.00%
0.25
0.25
11,000 1 0.03 143,000 0
0.00%
GMRINFRA 29-May-14 PE 22.50 0.75 -0.10
-11.76%
0.75
0.75
11,000 1 0.08 539,000 0
0.00%
HINDPETRO 29-May-14 PE 310.00 9.60 1.40
17.07%
10.05
9.00
11,000 11 1.03 28,000 4,000
16.67%
HINDPETRO 29-May-14 PE 320.00 16.20 4.00
32.79%
16.30
13.20
11,000 11 1.61 25,000 7,000
38.89%
ITC 29-May-14 PE 360.00 17.70 4.45
33.58%
17.95
16.15
11,000 11 1.87 21,000 5,000
31.25%
JINDALSTEL 29-May-14 PE 275.00 11.45 -3.65
-24.17%
12.70
10.90
11,000 11 1.27 2,000 2,000
0.00%
LICHSGFIN 29-May-14 PE 290.00 17.85 1.50
9.17%
18.75
16.20
11,000 11 1.89 19,000 3,000
18.75%
ONGC 29-May-14 PE 330.00 15.95 0.65
4.25%
15.95
15.80
11,000 11 1.75 60,000 0
0.00%
RELCAPITAL 29-May-14 PE 400.00 43.75 2.25
5.42%
43.75
39.10
11,000 11 4.53 20,000 -2,000
-9.09%
TITAN 29-May-14 PE 260.00 11.75 -0.50
-4.08%
13.35
10.25
11,000 11 1.26 15,000 1,000
7.14%
TATASTEEL 29-May-14 PE 350.00 2.00 -0.30
-13.04%
2.15
1.70
11,000 11 0.21 26,000 6,000
30.00%
NIFTY 26-Jun-14 PE 5,500.00 14.25 0.30
2.15%
14.50
13.15
10,950 219 1.54 230,900 -1,100
-0.47%
RELINFRA 29-May-14 PE 470.00 12.80 0.50
4.07%
12.80
9.80
10,500 21 1.13 8,000 1,000
14.29%
HINDUNILVR 29-May-14 PE 600.00 26.60 8.25
44.96%
26.60
20.75
10,500 21 2.36 16,000 0
0.00%
INFY 29-May-14 PE 3,050.00 47.55 4.35
10.07%
48.05
39.55
10,500 84 4.55 8,500 0
0.00%
LT 29-May-14 PE 1,280.00 32.25 1.05
3.37%
33.00
29.65
10,250 41 3.27 26,250 4,750
22.09%
ARVIND 29-May-14 PE 200.00 16.50 3.00
22.22%
16.50
15.65
10,000 5 1.60 24,000 4,000
20.00%
ASIANPAINT 29-May-14 PE 500.00 10.75 4.40
69.29%
11.00
6.50
10,000 20 1.00 7,000 4,500
180.00%
BIOCON 29-May-14 PE 440.00 6.90 -1.20
-14.81%
6.90
4.50
10,000 20 0.56 5,000 -2,000
-28.57%
BANKBARODA 29-May-14 PE 700.00 13.00 -2.00
-13.33%
13.00
10.55
10,000 20 1.19 28,500 -500
-1.72%
BPCL 29-May-14 PE 480.00 30.65 9.00
41.57%
30.65
23.90
10,000 20 2.71 26,000 0
0.00%
CANBK 29-May-14 PE 260.00 8.55 -0.50
-5.52%
8.55
6.30
10,000 10 0.72 43,000 1,000
2.38%
HINDALCO 29-May-14 PE 147.50 10.30 0.50
5.10%
10.30
8.55
10,000 5 0.93 4,000 0
0.00%
IDEA 29-May-14 PE 145.00 9.35 -1.45
-13.43%
10.50
8.90
10,000 5 0.94 32,000 0
0.00%
IFCI 29-May-14 PE 20.00 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 110,000 0
0.00%
IFCI 29-May-14 PE 30.00 4.00 -0.20
-4.76%
4.00
4.00
10,000 1 0.40 170,000 0
0.00%
IFCI 29-May-14 PE 40.00 13.00 -2.85
-17.98%
13.00
13.00
10,000 1 1.30 10,000 0
0.00%
RELCAPITAL 29-May-14 PE 330.00 8.40 -0.10
-1.18%
8.40
7.25
10,000 10 0.78 33,000 3,000
10.00%
SBIN 29-May-14 PE 2,080.00 125.00 11.95
10.57%
125.00
100.00
10,000 80 10.96 8,500 5,125
151.85%
BANKNIFTY 29-May-14 PE 12,600.00 460.00 72.45
18.69%
460.00
350.70
9,975 399 38.90 6,600 2,550
62.96%
TCS 29-May-14 PE 2,250.00 88.45 12.20
16.00%
88.50
74.85
9,875 79 8.34 6,125 625
11.36%
AXISBANK 29-May-14 PE 1,600.00 135.00 -199.75
-59.67%
135.00
117.00
9,750 39 12.10 5,750 5,750
0.00%
BANKNIFTY 29-May-14 PE 12,200.00 323.40 55.90
20.90%
325.00
236.65
9,525 381 26.22 7,700 1,650
27.27%
BANKBARODA 29-May-14 PE 740.00 21.00 -1.25
-5.62%
21.00
19.00
9,500 19 1.94 7,500 3,000
66.67%
CIPLA 29-May-14 PE 390.00 9.25 2.95
46.83%
9.25
6.75
9,500 19 0.77 31,500 7,000
28.57%
NIFTY 29-Jun-17 PE 5,500.00 211.00 -36.20
-14.64%
211.00
211.00
9,500 190 20.05 9,500 0
0.00%
BANKNIFTY 29-May-14 PE 13,500.00 879.95 120.45
15.86%
890.00
725.00
9,275 371 72.08 7,925 1,800
29.39%
NIFTY 26-Jun-14 PE 8,200.00 1,367.45 594.85
76.99%
1,367.45
1,367.45
9,150 183 125.12 - 0
0.00%
NIFTY 29-Dec-16 PE 6,700.00 470.20 0.00
0.00%
470.20
470.20
9,150 183 43.02 9,500 0
0.00%
MCDOWELL-N 29-May-14 PE 2,600.00 4.30 -0.95
-18.10%
5.85
4.00
9,125 73 0.42 39,875 3,500
9.62%
ADANIENT 29-May-14 PE 300.00 4.25 1.95
84.78%
4.25
3.50
9,000 9 0.35 13,000 7,000
116.67%
BIOCON 29-May-14 PE 460.00 11.90 -2.95
-19.87%
12.70
11.00
9,000 18 1.09 19,500 1,500
8.33%
BANKBARODA 29-May-14 PE 840.00 66.00 -205.20
-75.66%
66.10
61.00
9,000 18 5.78 4,500 4,500
0.00%
RELINFRA 29-May-14 PE 490.00 19.20 -0.30
-1.54%
19.20
16.55
9,000 18 1.55 6,000 0
0.00%
BHARTIARTL 29-May-14 PE 315.00 4.05 -1.70
-29.57%
4.05
4.05
9,000 9 0.36 6,000 4,000
200.00%
CENTURYTEX 29-May-14 PE 340.00 9.65 1.15
13.53%
9.65
6.90
9,000 9 0.69 21,000 2,000
10.53%
GAIL 29-May-14 PE 380.00 14.50 4.00
38.10%
14.50
12.25
9,000 9 1.17 7,000 3,000
75.00%
HDFC 29-May-14 PE 920.00 50.15 -4.40
-8.07%
50.15
47.00
9,000 36 4.39 6,750 -1,750
-20.59%
HDFCBANK 29-May-14 PE 730.00 26.75 2.50
10.31%
26.90
24.90
9,000 18 2.30 8,500 3,500
70.00%
IOC 29-May-14 PE 260.00 9.65 1.75
22.15%
9.65
7.45
9,000 9 0.75 22,000 5,000
29.41%
BANKNIFTY 29-May-14 PE 12,800.00 537.80 74.40
16.06%
537.80
415.40
8,950 358 40.93 4,925 2,250
84.11%
NIFTY 24-Dec-14 PE 6,000.00 133.00 4.05
3.14%
133.00
122.00
8,700 174 11.13 583,150 2,050
0.35%
HCLTECH 29-May-14 PE 1,420.00 31.05 -0.95
-2.97%
33.40
30.00
8,500 34 2.69 6,250 4,250
212.50%
HINDUNILVR 29-May-14 PE 550.00 5.00 1.75
53.85%
5.00
4.00
8,500 17 0.37 24,000 4,000
20.00%
ICICIBANK 29-May-14 PE 1,100.00 13.70 1.70
14.17%
14.70
10.55
8,500 34 1.06 32,000 2,250
7.56%
LT 29-May-14 PE 1,200.00 14.00 1.35
10.67%
15.00
5.50
8,500 34 1.16 32,750 1,750
5.65%
TECHM 29-May-14 PE 1,800.00 60.60 -4.25
-6.55%
75.00
57.40
8,375 67 5.25 14,250 1,750
14.00%
BANKNIFTY 29-May-14 PE 13,300.00 770.50 113.50
17.28%
770.50
623.45
8,300 332 56.66 5,100 3,200
168.42%
TATAPOWER 29-May-14 PE 82.05 3.10 -0.40
-11.43%
3.10
2.85
8,290 2 0.25 8,290 4,145
100.00%
TATAPOWER 29-May-14 PE 91.70 8.50 0.50
6.25%
8.50
8.50
8,290 2 0.70 4,145 0
0.00%
ALBK 29-May-14 PE 97.50 5.50 -16.75
-75.28%
5.50
5.50
8,000 2 0.44 - 0
0.00%
ADANIENT 29-May-14 PE 430.00 41.05 -1.90
-4.42%
41.05
39.40
8,000 8 3.21 18,000 0
0.00%
AUROPHARMA 29-May-14 PE 480.00 2.15 -1.35
-38.57%
2.30
2.00
8,000 16 0.17 10,500 500
5.00%
APOLLOTYRE 29-May-14 PE 180.00 15.10 2.85
23.27%
15.90
15.00
8,000 4 1.22 8,000 0
0.00%
BPCL 29-May-14 PE 430.00 8.50 3.15
58.88%
8.50
7.95
8,000 16 0.67 6,000 5,000
500.00%
RELINFRA 29-May-14 PE 480.00 15.80 1.65
11.66%
15.80
12.50
8,000 16 1.08 16,500 2,500
17.86%
DABUR 29-May-14 PE 170.00 1.70 0.20
13.33%
1.80
1.65
8,000 4 0.14 6,000 2,000
50.00%
DABUR 29-May-14 PE 175.00 3.20 -4.85
-60.25%
3.20
2.60
8,000 4 0.23 - 0
0.00%
DISHTV 29-May-14 PE 55.00 6.50 0.00
0.00%
6.50
6.50
8,000 1 0.52 24,000 0
0.00%
HINDALCO 29-May-14 PE 142.50 6.80 -0.70
-9.33%
7.95
6.35
8,000 4 0.56 18,000 4,000
28.57%
HDIL 29-May-14 PE 57.50 0.80 -15.35
-95.05%
0.80
0.80
8,000 1 0.06 - 0
0.00%
HDIL 29-May-14 PE 67.50 3.00 -21.50
-87.76%
3.00
3.00
8,000 1 0.24 - 0
0.00%
HDIL 29-May-14 PE 82.50 11.25 -13.35
-54.27%
11.25
11.25
8,000 1 0.90 - 0
0.00%
HINDPETRO 29-May-14 PE 300.00 7.50 -2.30
-23.47%
7.50
6.00
8,000 8 0.53 10,000 4,000
66.67%
INDIACEM 29-May-14 PE 40.00 0.10 -0.70
-87.50%
0.10
0.10
8,000 2 0.01 4,000 4,000
0.00%
INDIACEM 29-May-14 PE 65.00 2.90 0.10
3.57%
3.10
2.90
8,000 2 0.24 12,000 4,000
50.00%
IDEA 29-May-14 PE 115.00 1.15 0.05
4.55%
1.15
0.55
8,000 4 0.06 10,000 2,000
25.00%
IDFC 29-May-14 PE 122.50 10.65 1.70
18.99%
10.65
10.50
8,000 4 0.85 - 0
0.00%
IDFC 29-May-14 PE 127.50 14.25 2.65
22.84%
14.25
14.15
8,000 4 1.14 4,000 0
0.00%
IRB 29-May-14 PE 125.00 12.90 0.75
6.17%
12.90
11.90
8,000 2 0.99 - -4,000
-100.00%
IBREALEST 29-May-14 PE 57.50 1.80 -1.00
-35.71%
2.20
1.80
8,000 2 0.16 16,000 4,000
33.33%
JPASSOCIAT 29-May-14 PE 65.00 10.20 1.10
12.09%
10.20
10.20
8,000 1 0.82 80,000 0
0.00%
JISLJALEQS 29-May-14 PE 80.00 9.65 -10.75
-52.70%
9.65
9.60
8,000 2 0.77 - 0
0.00%
ADANIPORTS 29-May-14 PE 210.00 26.30 0.50
1.94%
26.30
24.90
8,000 4 2.07 208,000 -4,000
-1.89%
NMDC 29-May-14 PE 155.00 8.05 0.25
3.21%
8.05
7.10
8,000 4 0.61 12,000 6,000
100.00%
ONGC 29-May-14 PE 310.00 7.70 0.40
5.48%
8.00
7.50
8,000 8 0.62 30,000 3,000
11.11%
POWERGRID 29-May-14 PE 102.50 1.65 -0.05
-2.94%
1.90
1.65
8,000 4 0.14 12,000 4,000
50.00%
RCOM 29-May-14 PE 110.00 1.00 -1.00
-50.00%
1.00
0.50
8,000 4 0.07 4,000 2,000
100.00%
RCOM 29-May-14 PE 115.00 1.60 0.30
23.08%
1.60
1.40
8,000 4 0.12 12,000 4,000
50.00%
RPOWER 29-May-14 PE 62.50 0.55 -2.95
-84.29%
0.55
0.55
8,000 2 0.04 48,000 0
0.00%
SSLT 29-May-14 PE 175.00 3.25 -6.20
-65.61%
3.25
3.00
8,000 4 0.25 6,000 6,000
0.00%
TATAMTRDVR 29-May-14 PE 225.00 5.50 -22.55
-80.39%
5.50
5.10
8,000 4 0.43 2,000 2,000
0.00%
UCOBANK 29-May-14 PE 77.50 4.75 -8.70
-64.68%
4.75
4.75
8,000 2 0.38 - 0
0.00%
MARUTI 29-May-14 PE 1,700.00 12.65 2.65
26.50%
16.00
8.00
7,750 62 0.94 5,750 5,000
666.67%
MARUTI 29-May-14 PE 2,050.00 152.50 -209.50
-57.87%
152.60
122.65
7,750 62 10.71 2,750 2,750
0.00%
AUROPHARMA 29-May-14 PE 510.00 5.35 -2.30
-30.07%
7.80
5.25
7,500 15 0.45 5,500 3,500
175.00%
LT 29-May-14 PE 1,220.00 16.80 -106.75
-86.40%
16.80
15.20
7,500 30 1.18 7,250 7,250
0.00%
NIFTY 29-May-14 PE 6,550.00 139.60 18.05
14.85%
141.00
117.90
7,450 149 9.47 4,200 2,650
170.97%
BANKNIFTY 29-May-14 PE 10,500.00 46.80 7.15
18.03%
46.80
36.00
7,425 297 3.08 17,150 2,550
17.47%
NIFTY 29-May-14 PE 4,850.00 0.55 0.05
10.00%
0.60
0.55
7,400 148 0.04 - 0
0.00%
HDFC 29-May-14 PE 860.00 21.00 -3.35
-13.76%
21.95
19.85
7,250 29 1.49 3,750 -1,250
-25.00%
SBIN 29-May-14 PE 2,040.00 101.25 -4.45
-4.21%
104.60
82.30
7,250 58 6.72 3,250 2,625
420.00%
NIFTY 29-May-14 PE 5,100.00 1.60 0.50
45.45%
3.00
1.15
7,200 144 0.11 25,250 -1,200
-4.54%
BHARTIARTL 29-May-14 PE 335.00 9.65 -2.60
-21.22%
10.20
9.45
7,000 7 0.69 3,000 -1,000
-25.00%
COALINDIA 29-May-14 PE 280.00 3.00 -0.10
-3.23%
3.35
2.50
7,000 7 0.21 32,000 1,000
3.23%
HDFC 29-May-14 PE 840.00 15.00 -2.80
-15.73%
15.50
13.55
7,000 28 1.00 113,250 3,250
2.95%
HINDPETRO 29-May-14 PE 330.00 22.45 5.20
30.14%
22.45
20.50
7,000 7 1.48 18,000 0
0.00%
ITC 29-May-14 PE 335.00 6.60 2.30
53.49%
6.75
5.00
7,000 7 0.42 8,000 4,000
100.00%
KOTAKBANK 29-May-14 PE 820.00 38.30 5.90
18.21%
38.30
34.50
7,000 14 2.60 4,000 3,000
300.00%
NIFTY 24-Dec-14 PE 7,500.00 684.00 64.30
10.38%
687.00
647.80
7,000 140 47.55 67,150 3,000
4.68%
TITAN 29-May-14 PE 250.00 6.65 0.25
3.91%
6.80
5.95
7,000 7 0.44 9,000 2,000
28.57%
TITAN 29-May-14 PE 265.00 14.55 3.55
32.27%
14.55
14.00
7,000 7 1.00 2,000 0
0.00%
HCLTECH 29-May-14 PE 1,400.00 24.00 -3.05
-11.28%
27.55
22.95
6,750 27 1.69 16,000 4,500
39.13%
LT 29-May-14 PE 1,420.00 94.95 -198.45
-67.64%
97.20
89.95
6,750 27 6.41 4,750 4,750
0.00%
AXISBANK 29-May-14 PE 1,200.00 6.55 1.55
31.00%
7.00
5.20
6,750 27 0.38 9,750 4,250
77.27%
NIFTY 29-May-14 PE 7,300.00 554.00 79.20
16.68%
554.00
491.85
6,650 133 34.32 27,600 1,700
6.56%
AUROPHARMA 29-May-14 PE 490.00 3.20 -0.80
-20.00%
4.20
2.55
6,500 13 0.20 6,000 -2,000
-25.00%
ASIANPAINT 29-May-14 PE 510.00 12.90 1.90
17.27%
14.25
12.90
6,500 13 0.89 2,500 -1,500
-37.50%
BIOCON 29-May-14 PE 430.00 4.75 -0.65
-12.04%
4.75
3.80
6,500 13 0.26 3,000 0
0.00%
BANKBARODA 29-May-14 PE 760.00 26.35 -4.20
-13.75%
27.30
26.05
6,500 13 1.74 9,500 500
5.56%
CIPLA 29-May-14 PE 370.00 2.85 0.85
42.50%
2.85
2.30
6,500 13 0.16 3,500 1,000
40.00%
SUNPHARMA 29-May-14 PE 620.00 20.00 0.80
4.17%
20.00
17.65
6,500 13 1.23 9,500 3,500
58.33%
NIFTY 26-Jun-14 PE 7,500.00 713.20 68.15
10.57%
717.45
625.05
6,450 129 44.11 318,650 -850
-0.27%
NIFTY 29-May-14 PE 6,950.00 318.50 45.40
16.62%
321.60
279.15
6,450 129 18.84 11,350 500
4.61%
JSWSTEEL 29-May-14 PE 1,100.00 46.80 2.05
4.58%
46.80
38.05
6,250 25 2.67 7,000 3,000
75.00%
NIFTY 29-May-14 PE 8,000.00 1,180.00 84.50
7.71%
1,180.00
1,110.50
6,250 125 71.34 165,000 4,650
2.90%
AXISBANK 29-May-14 PE 1,350.00 28.00 4.60
19.66%
28.00
21.85
6,250 25 1.46 8,250 2,500
43.48%
AXISBANK 29-May-14 PE 1,480.00 69.10 6.15
9.77%
71.25
49.20
6,250 25 3.97 10,750 5,250
95.45%
BANKNIFTY 29-May-14 PE 9,100.00 9.00 2.10
30.43%
9.90
6.00
6,150 246 0.52 10,350 1,050
11.29%
INFY 29-May-14 PE 2,900.00 17.30 2.80
19.31%
17.30
14.75
6,125 49 1.00 6,875 3,750
120.00%
ADANIENT 29-May-14 PE 360.00 13.45 -0.95
-6.60%
13.45
11.95
6,000 6 0.77 18,000 2,000
12.50%
ARVIND 29-May-14 PE 175.00 3.65 -0.45
-10.98%
3.70
3.65
6,000 3 0.22 8,000 0
0.00%
ARVIND 29-May-14 PE 185.00 7.65 2.05
36.61%
7.65
7.25
6,000 3 0.44 8,000 0
0.00%
APOLLOTYRE 29-May-14 PE 157.50 4.00 0.90
29.03%
4.00
3.55
6,000 3 0.22 8,000 0
0.00%
APOLLOTYRE 29-May-14 PE 162.50 5.70 1.20
26.67%
5.95
5.60
6,000 3 0.35 4,000 0
0.00%
APOLLOTYRE 29-May-14 PE 167.50 8.40 2.40
40.00%
8.40
7.50
6,000 3 0.47 20,000 4,000
25.00%
BHEL 29-May-14 PE 130.00 0.40 -0.15
-27.27%
0.50
0.40
6,000 3 0.03 12,000 0
0.00%
BANKINDIA 29-May-14 PE 180.00 0.85 -0.15
-15.00%
1.00
0.30
6,000 6 0.05 3,000 1,000
50.00%
RELINFRA 29-May-14 PE 510.00 28.40 -0.05
-0.18%
30.75
24.00
6,000 12 1.54 11,000 1,000
10.00%
RELINFRA 29-May-14 PE 550.00 48.80 -0.65
-1.31%
48.80
42.40
6,000 12 2.75 3,500 2,500
250.00%
CROMPGREAV 29-May-14 PE 195.00 21.25 -26.95
-55.91%
21.25
20.90
6,000 3 1.27 - 0
0.00%
COALINDIA 29-May-14 PE 305.00 11.25 -2.45
-17.88%
13.40
11.25
6,000 6 0.75 18,000 4,000
28.57%
EXIDEIND 29-May-14 PE 132.50 10.15 -9.90
-49.38%
10.15
7.40
6,000 3 0.53 2,000 2,000
0.00%
EXIDEIND 29-May-14 PE 140.00 14.50 3.00
26.09%
14.50
11.25
6,000 3 0.79 2,000 0
0.00%
HINDALCO 29-May-14 PE 137.50 5.30 -0.70
-11.67%
5.65
5.20
6,000 3 0.32 4,000 2,000
100.00%
IOC 29-May-14 PE 270.00 14.60 1.60
12.31%
14.60
11.90
6,000 6 0.81 6,000 0
0.00%
JINDALSTEL 29-May-14 PE 290.00 19.95 -3.85
-16.18%
21.00
18.30
6,000 6 1.16 5,000 0
0.00%
ADANIPORTS 29-May-14 PE 185.00 13.30 -13.20
-49.81%
13.30
12.85
6,000 3 0.79 2,000 2,000
0.00%
NTPC 29-May-14 PE 140.00 19.30 2.45
14.54%
19.30
19.10
6,000 3 1.15 48,000 0
0.00%
NTPC 29-May-14 PE 175.00 50.25 -7.10
-12.38%
50.25
49.50
6,000 3 2.97 6,000 0
0.00%
ORIENTBANK 29-May-14 PE 250.00 15.10 -67.85
-81.80%
16.50
15.10
6,000 3 0.95 2,000 2,000
0.00%
PFC 29-May-14 PE 170.00 2.85 0.20
7.55%
2.85
2.80
6,000 3 0.17 6,000 2,000
50.00%
RCOM 29-May-14 PE 170.00 35.50 -0.25
-0.70%
36.25
35.25
6,000 3 2.14 76,000 4,000
5.56%
TATAMTRDVR 29-May-14 PE 235.00 10.00 -26.10
-72.30%
10.00
10.00
6,000 3 0.60 - 0
0.00%
TATAMTRDVR 29-May-14 PE 240.00 12.70 -0.20
-1.55%
12.70
12.65
6,000 3 0.76 4,000 0
0.00%
VOLTAS 29-May-14 PE 145.00 2.05 0.95
86.36%
2.05
1.35
6,000 3 0.09 4,000 0
0.00%
TATACOMM 29-May-14 PE 310.00 15.05 2.90
23.87%
15.05
11.95
6,000 6 0.82 17,000 1,000
6.25%
YESBANK 29-May-14 PE 390.00 6.00 -4.00
-40.00%
7.80
6.00
6,000 6 0.41 6,000 0
0.00%
BANKNIFTY 29-May-14 PE 12,700.00 490.50 60.70
14.12%
499.00
382.30
5,925 237 25.34 3,975 975
32.50%
BANKNIFTY 29-May-14 PE 13,400.00 829.10 67.00
8.79%
830.05
680.20
5,725 229 41.84 750 725
2,900.00%
NIFTY 26-Jun-14 PE 6,100.00 64.90 9.60
17.36%
64.90
54.00
5,700 114 3.31 30,450 3,400
12.57%
BANKNIFTY 29-May-14 PE 11,800.00 220.00 33.85
18.18%
220.00
168.00
5,550 222 10.59 6,500 75
1.17%
AUROPHARMA 29-May-14 PE 590.00 36.90 -57.45
-60.89%
37.50
33.75
5,500 11 1.96 3,000 3,000
0.00%
BPCL 29-May-14 PE 440.00 12.60 5.35
73.79%
12.60
10.45
5,500 11 0.63 8,000 1,000
14.29%
TECHM 29-May-14 PE 1,650.00 11.75 -0.90
-7.11%
15.55
9.30
5,500 44 0.74 12,500 3,000
31.58%
NIFTY 26-Jun-14 PE 5,400.00 10.45 -16.20
-60.79%
10.65
9.75
5,300 106 0.54 3,850 1,500
63.83%
ICICIBANK 29-May-14 PE 1,350.00 108.95 15.25
16.28%
108.95
89.10
5,250 21 5.03 3,500 3,000
600.00%
MCDOWELL-N 29-May-14 PE 2,650.00 5.60 -3.40
-37.78%
5.70
4.60
5,125 41 0.26 50,375 2,250
4.68%
BANKINDIA 29-May-14 PE 260.00 30.00 -3.00
-9.09%
30.00
26.50
5,000 5 1.41 3,000 1,000
50.00%
CENTURYTEX 29-May-14 PE 400.00 44.25 -35.15
-44.27%
44.25
39.10
5,000 5 2.06 3,000 3,000
0.00%
GAIL 29-May-14 PE 350.00 3.25 -1.75
-35.00%
3.30
3.15
5,000 5 0.16 4,000 1,000
33.33%
GAIL 29-May-14 PE 370.00 10.00 2.00
25.00%
10.00
8.15
5,000 5 0.44 5,000 1,000
25.00%
JINDALSTEL 29-May-14 PE 260.00 7.20 -0.80
-10.00%
7.30
6.50
5,000 5 0.35 13,000 2,000
18.18%
ONGC 29-May-14 PE 315.00 8.55 -0.85
-9.04%
8.90
8.55
5,000 5 0.43 7,000 0
0.00%
PNB 29-May-14 PE 680.00 10.75 -0.25
-2.27%
11.05
6.50
5,000 10 0.44 16,000 4,000
33.33%
RECLTD 29-May-14 PE 250.00 14.45 -0.15
-1.03%
14.45
13.00
5,000 5 0.68 18,000 0
0.00%
TITAN 29-May-14 PE 270.00 17.20 2.50
17.01%
17.50
16.60
5,000 5 0.86 2,000 2,000
0.00%
TATACOMM 29-May-14 PE 300.00 9.00 1.15
14.65%
9.00
8.00
5,000 5 0.42 11,000 1,000
10.00%
BAJAJ-AUTO 29-May-14 PE 1,900.00 31.00 11.00
55.00%
32.25
25.00
4,875 39 1.47 3,625 2,875
383.33%
HINDUNILVR 29-May-14 PE 610.00 29.95 4.95
19.80%
29.95
27.50
4,500 9 1.31 5,000 1,000
25.00%
LUPIN 29-May-14 PE 1,000.00 39.20 3.85
10.89%
39.20
33.00
4,500 18 1.57 3,000 500
20.00%
LT 29-May-14 PE 1,440.00 110.65 -201.45
-64.55%
110.65
105.00
4,500 18 4.84 2,750 2,750
0.00%
PNB 29-May-14 PE 720.00 18.00 -2.55
-12.41%
18.00
16.75
4,500 9 0.77 10,500 -1,500
-12.50%
SUNPHARMA 29-May-14 PE 630.00 22.50 0.05
0.22%
23.60
21.40
4,500 9 1.00 3,500 1,000
40.00%
SBIN 29-May-14 PE 1,750.00 18.35 1.20
7.00%
18.35
13.30
4,375 35 0.66 33,125 -125
-0.38%
BANKNIFTY 29-May-14 PE 12,300.00 345.00 53.00
18.15%
346.00
261.45
4,350 174 13.04 2,900 2,425
510.53%
HCLTECH 29-May-14 PE 1,440.00 39.35 -4.65
-10.57%
43.55
36.00
4,250 17 1.68 5,000 2,500
100.00%
AXISBANK 29-May-14 PE 1,380.00 34.45 -1.35
-3.77%
34.45
27.50
4,250 17 1.27 5,250 3,250
162.50%
TATAPOWER 29-May-14 PE 84.45 3.85 -0.15
-3.75%
3.85
3.85
4,145 1 0.16 4,145 0
0.00%
BAJAJ-AUTO 29-May-14 PE 2,000.00 70.00 9.90
16.47%
73.00
65.25
4,125 33 2.87 4,875 1,500
44.44%
ALBK 29-May-14 PE 105.00 10.00 -19.10
-65.64%
10.00
10.00
4,000 1 0.40 - 0
0.00%
ADANIENT 29-May-14 PE 370.00 14.75 -5.60
-27.52%
15.05
14.75
4,000 4 0.60 4,000 2,000
100.00%
ADANIENT 29-May-14 PE 450.00 49.85 -4.30
-7.94%
49.85
48.65
4,000 4 1.96 34,000 0
0.00%
ARVIND 29-May-14 PE 195.00 13.10 2.50
23.58%
13.10
11.85
4,000 2 0.50 12,000 0
0.00%
BHEL 29-May-14 PE 185.00 11.35 -0.20
-1.73%
11.80
11.35
4,000 2 0.46 20,000 0
0.00%
BIOCON 29-May-14 PE 420.00 2.45 -3.25
-57.02%
2.50
2.45
4,000 8 0.10 2,000 0
0.00%
CANBK 29-May-14 PE 250.00 5.80 -0.70
-10.77%
5.80
4.25
4,000 4 0.20 21,000 0
0.00%
CROMPGREAV 29-May-14 PE 200.00 24.80 3.60
16.98%
24.80
24.50
4,000 2 0.99 4,000 0
0.00%
CENTURYTEX 29-May-14 PE 350.00 13.65 1.85
15.68%
13.65
11.15
4,000 4 0.50 9,000 1,000
12.50%
DLF 29-May-14 PE 175.00 23.80 -1.30
-5.18%
23.80
23.45
4,000 2 0.94 14,000 0
0.00%
EXIDEIND 29-May-14 PE 110.00 1.00 -3.35
-77.01%
1.00
1.00
4,000 2 0.04 - 0
0.00%
AMBUJACEM 29-May-14 PE 185.00 2.00 -20.50
-91.11%
2.00
1.85
4,000 2 0.08 2,000 2,000
0.00%
HINDALCO 29-May-14 PE 160.00 17.80 -26.80
-60.09%
17.80
17.60
4,000 2 0.71 2,000 2,000
0.00%
HINDZINC 29-May-14 PE 130.00 3.90 -0.35
-8.24%
3.90
3.75
4,000 2 0.15 8,000 0
0.00%
INDIACEM 29-May-14 PE 75.00 8.15 0.65
8.67%
8.15
8.15
4,000 1 0.33 56,000 0
0.00%
IDBI 29-May-14 PE 67.50 3.00 -0.55
-15.49%
3.00
3.00
4,000 1 0.12 4,000 0
0.00%
IDFC 29-May-14 PE 140.00 26.50 5.00
23.26%
26.50
25.50
4,000 2 1.04 46,000 2,000
4.55%
INDUSINDBK 29-May-14 PE 480.00 16.40 -1.65
-9.14%
17.35
16.00
4,000 8 0.67 14,000 2,000
16.67%
INDUSINDBK 29-May-14 PE 490.00 23.15 -0.05
-0.22%
23.15
20.40
4,000 8 0.85 5,000 1,000
25.00%
IRB 29-May-14 PE 100.00 1.45 -0.35
-19.44%
1.45
1.45
4,000 1 0.06 28,000 0
0.00%
IBREALEST 29-May-14 PE 72.50 8.50 -15.90
-65.16%
8.50
8.50
4,000 1 0.34 - 0
0.00%
ABIRLANUVO 29-May-14 PE 1,120.00 26.00 -36.55
-58.43%
28.30
26.00
4,000 16 1.10 3,250 3,250
0.00%
JISLJALEQS 29-May-14 PE 67.50 2.20 -7.15
-76.47%
2.20
2.20
4,000 1 0.09 - 0
0.00%
JISLJALEQS 29-May-14 PE 70.00 3.00 -8.35
-73.57%
3.00
3.00
4,000 1 0.12 - 0
0.00%
JINDALSTEL 29-May-14 PE 300.00 30.05 1.05
3.62%
30.10
30.05
4,000 4 1.20 10,000 0
0.00%
KTKBANK 29-May-14 PE 100.00 0.55 -0.55
-50.00%
0.55
0.55
4,000 2 0.02 48,000 0
0.00%
L&TFH 29-May-14 PE 60.00 0.30 -0.05
-14.29%
0.30
0.30
4,000 1 0.01 48,000 0
0.00%
L&TFH 29-May-14 PE 72.50 5.00 0.20
4.17%
5.00
5.00
4,000 1 0.20 48,000 0
0.00%
L&TFH 29-May-14 PE 75.00 7.00 0.35
5.26%
7.00
7.00
4,000 1 0.28 212,000 0
0.00%
L&TFH 29-May-14 PE 85.00 15.50 0.25
1.64%
15.50
15.50
4,000 1 0.62 8,000 0
0.00%
LICHSGFIN 29-May-14 PE 285.00 13.25 -58.55
-81.55%
13.40
13.25
4,000 4 0.53 2,000 2,000
0.00%
ADANIPORTS 29-May-14 PE 155.00 3.00 -6.05
-66.85%
3.00
3.00
4,000 2 0.12 - 0
0.00%
NIFTY 26-Jun-14 PE 5,600.00 17.00 0.75
4.62%
17.05
13.45
4,000 80 0.67 5,300 1,850
53.62%
NIFTY 29-May-14 PE 6,250.00 65.00 -10.55
-13.96%
65.00
51.80
4,000 80 2.21 10,200 3,300
47.83%
POWERGRID 29-May-14 PE 110.00 5.85 0.40
7.34%
5.85
5.85
4,000 2 0.23 20,000 0
0.00%
PTC 29-May-14 PE 70.00 4.90 1.20
32.43%
4.90
4.90
4,000 1 0.20 8,000 0
0.00%
PTC 29-May-14 PE 75.00 8.10 0.55
7.28%
8.10
8.10
4,000 1 0.32 16,000 0
0.00%
RCOM 29-May-14 PE 160.00 27.75 -19.10
-40.77%
27.75
27.75
4,000 2 1.11 - 0
0.00%
RPOWER 29-May-14 PE 85.00 13.10 -7.90
-37.62%
13.10
13.10
4,000 1 0.52 - 0
0.00%
SYNDIBANK 29-May-14 PE 105.00 6.30 -0.55
-8.03%
6.30
6.30
4,000 1 0.25 24,000 0
0.00%
UPL 29-May-14 PE 240.00 20.60 -33.45
-61.89%
22.55
20.60
4,000 2 0.86 2,000 2,000
0.00%
TATAMOTORS 29-May-14 PE 370.00 3.25 -0.25
-7.14%
3.25
3.20
4,000 4 0.13 32,000 0
0.00%
TITAN 29-May-14 PE 255.00 8.60 -6.65
-43.61%
8.75
8.35
4,000 4 0.34 1,000 1,000
0.00%
TATAMTRDVR 29-May-14 PE 220.00 4.70 -19.55
-80.62%
4.70
4.00
4,000 2 0.17 2,000 2,000
0.00%
UCOBANK 29-May-14 PE 67.50 1.25 -5.05
-80.16%
1.25
1.25
4,000 1 0.05 - 0
0.00%
UCOBANK 29-May-14 PE 72.50 2.15 -2.55
-54.26%
2.15
2.15
4,000 1 0.09 8,000 0
0.00%
VOLTAS 29-May-14 PE 185.00 19.95 0.75
3.91%
19.95
18.90
4,000 2 0.78 2,000 -2,000
-50.00%
VOLTAS 29-May-14 PE 205.00 32.00 -17.30
-35.09%
32.00
32.00
4,000 2 1.28 - 0
0.00%
ZEEL 29-May-14 PE 280.00 17.05 -2.55
-13.01%
17.60
17.05
4,000 4 0.69 7,000 0
0.00%
DRREDDY 29-May-14 PE 2,500.00 30.60 -12.10
-28.34%
35.00
29.45
3,750 30 1.18 10,250 2,750
36.67%
HEROMOTOCO 29-May-14 PE 2,100.00 35.85 8.65
31.80%
35.85
27.00
3,750 30 1.11 5,375 0
0.00%
ICICIBANK 29-May-14 PE 1,000.00 3.80 -0.80
-17.39%
3.90
2.15
3,750 15 0.12 8,000 2,500
45.45%
RELIANCE 29-May-14 PE 840.00 6.40 2.30
56.10%
6.40
5.50
3,750 15 0.23 32,250 1,000
3.20%
NIFTY 29-May-14 PE 6,150.00 49.80 8.30
20.00%
50.00
41.00
3,650 73 1.57 29,700 450
1.54%
DRREDDY 29-May-14 PE 2,600.00 68.70 -15.05
-17.97%
72.00
62.45
3,625 29 2.45 19,250 -125
-0.65%
NIFTY 26-Jun-14 PE 5,300.00 9.00 -1.00
-10.00%
9.00
7.60
3,600 72 0.29 52,450 250
0.48%
ACC 29-May-14 PE 1,320.00 64.00 20.00
45.45%
64.00
53.85
3,500 14 2.05 3,000 2,000
200.00%
HDFCBANK 29-May-14 PE 790.00 62.70 10.85
20.93%
62.70
61.35
3,500 7 2.17 - 0
0.00%
INDUSINDBK 29-May-14 PE 470.00 14.05 -3.95
-21.94%
14.15
13.10
3,500 7 0.48 3,500 1,500
75.00%
KOTAKBANK 29-May-14 PE 800.00 30.90 4.75
18.16%
31.00
27.10
3,500 7 1.05 21,000 -500
-2.33%
LT 29-May-14 PE 1,100.00 4.05 1.25
44.64%
4.60
4.00
3,500 14 0.15 22,000 0
0.00%
PNB 29-May-14 PE 840.00 74.55 4.55
6.50%
74.55
68.70
3,500 7 2.46 3,500 0
0.00%
INFY 29-May-14 PE 3,300.00 183.50 11.20
6.50%
183.50
168.50
3,375 27 6.01 30,750 250
0.82%
HDFC 29-May-14 PE 820.00 10.00 -4.20
-29.58%
10.70
9.50
3,250 13 0.33 12,000 0
0.00%
ICICIBANK 29-May-14 PE 1,050.00 7.60 3.00
65.22%
7.60
4.50
3,250 13 0.18 8,750 500
6.06%
BANKNIFTY 29-May-14 PE 12,100.00 295.00 42.15
16.67%
295.00
214.10
3,200 128 7.99 6,550 425
6.94%
SBIN 29-May-14 PE 2,020.00 92.75 -105.60
-53.24%
92.75
75.75
3,125 25 2.67 1,875 1,875
0.00%
SBIN 29-May-14 PE 2,200.00 201.35 5.95
3.05%
201.35
169.85
3,125 25 5.75 25,875 1,250
5.08%
ADANIENT 29-May-14 PE 380.00 19.15 -0.85
-4.25%
19.15
18.50
3,000 3 0.56 9,000 1,000
12.50%
ADANIENT 29-May-14 PE 390.00 23.00 2.50
12.20%
23.00
21.50
3,000 3 0.66 3,000 1,000
50.00%
COALINDIA 29-May-14 PE 310.00 14.40 0.50
3.60%
14.40
14.00
3,000 3 0.43 8,000 0
0.00%
CAIRN 29-May-14 PE 310.00 1.50 -2.20
-59.46%
1.50
1.50
3,000 3 0.05 2,000 2,000
0.00%
CENTURYTEX 29-May-14 PE 320.00 3.85 -4.15
-51.88%
3.85
3.85
3,000 3 0.12 2,000 0
0.00%
CENTURYTEX 29-May-14 PE 380.00 29.85 3.85
14.81%
29.85
25.95
3,000 3 0.84 6,000 0
0.00%
GAIL 29-May-14 PE 390.00 19.50 2.25
13.04%
19.50
17.40
3,000 3 0.55 4,000 0
0.00%
IGL 29-May-14 PE 250.00 2.35 -9.20
-79.65%
2.35
2.05
3,000 3 0.06 - 0
0.00%
ITC 29-May-14 PE 355.00 13.45 1.80
15.45%
13.55
13.45
3,000 3 0.40 8,000 0
0.00%
JSWSTEEL 29-May-14 PE 1,120.00 55.70 -4.30
-7.17%
55.70
43.40
3,000 12 1.47 1,500 1,000
200.00%
M&MFIN 29-May-14 PE 260.00 20.75 -0.25
-1.19%
25.00
20.75
3,000 3 0.67 2,000 0
0.00%
MCLEODRUSS 29-May-14 PE 260.00 4.30 0.20
4.88%
4.35
4.30
3,000 3 0.13 3,000 2,000
200.00%
ONGC 29-May-14 PE 355.00 32.80 3.85
13.30%
32.80
32.80
3,000 3 0.98 7,000 0
0.00%
RECLTD 29-May-14 PE 240.00 9.25 -0.05
-0.54%
9.25
8.55
3,000 3 0.26 10,000 0
0.00%
SIEMENS 29-May-14 PE 740.00 24.75 0.35
1.43%
24.75
21.80
3,000 6 0.70 3,000 1,000
50.00%
TATAMOTORS 29-May-14 PE 360.00 2.25 -0.80
-26.23%
2.50
2.20
3,000 3 0.07 111,000 -2,000
-1.77%
TATAMOTORS 29-May-14 PE 450.00 31.40 -1.70
-5.14%
31.40
31.40
3,000 3 0.94 3,000 0
0.00%
TATAMOTORS 29-May-14 PE 460.00 38.25 -21.05
-35.50%
38.25
38.25
3,000 3 1.15 - 0
0.00%
TATASTEEL 29-May-14 PE 460.00 36.15 -3.85
-9.63%
37.00
36.15
3,000 3 1.10 3,000 0
0.00%
TATACOMM 29-May-14 PE 290.00 5.00 -22.10
-81.55%
5.00
4.10
3,000 3 0.14 2,000 2,000
0.00%
TATACOMM 29-May-14 PE 330.00 23.70 -29.90
-55.78%
23.70
23.70
3,000 3 0.71 - 0
0.00%
WIPRO 29-May-14 PE 550.00 36.00 4.70
15.02%
36.00
31.40
3,000 6 1.01 35,000 500
1.45%
YESBANK 29-May-14 PE 470.00 34.00 -14.90
-30.47%
34.00
33.80
3,000 3 1.02 4,000 1,000
33.33%
INFY 29-May-14 PE 2,800.00 9.30 0.10
1.09%
9.30
7.00
2,875 23 0.22 3,250 -750
-18.75%
HCLTECH 29-May-14 PE 1,360.00 14.00 -3.00
-17.65%
15.45
14.00
2,750 11 0.40 5,250 1,000
23.53%
ICICIBANK 29-May-14 PE 1,160.00 22.05 1.40
6.78%
22.05
16.60
2,750 11 0.48 2,250 2,000
800.00%
JSWSTEEL 29-May-14 PE 1,140.00 65.15 -14.95
-18.66%
65.15
56.85
2,750 11 1.70 2,500 1,000
66.67%
BPCL 29-May-14 PE 500.00 46.25 17.15
58.93%
46.25
46.20
2,500 5 1.16 7,000 0
0.00%
HDFCBANK 29-May-14 PE 710.00 17.85 -0.70
-3.77%
17.85
17.15
2,500 5 0.44 4,000 1,000
33.33%
HDFCBANK 29-May-14 PE 760.00 40.30 1.70
4.40%
40.30
39.05
2,500 5 0.98 5,000 2,000
66.67%
ICICIBANK 29-May-14 PE 1,400.00 139.00 -195.10
-58.40%
141.40
132.50
2,500 10 3.39 1,000 1,000
0.00%
SIEMENS 29-May-14 PE 780.00 45.90 -121.30
-72.55%
45.90
45.80
2,500 5 1.15 - 0
0.00%
TECHM 29-May-14 PE 1,600.00 6.00 -9.00
-60.00%
16.30
5.50
2,500 20 0.18 7,500 1,250
20.00%
ULTRACEMCO 29-May-14 PE 1,950.00 31.45 -124.35
-79.81%
31.45
24.90
2,500 20 0.72 1,875 1,875
0.00%
AXISBANK 29-May-14 PE 1,440.00 41.00 -11.35
-21.68%
43.45
41.00
2,500 10 1.06 3,750 -1,000
-21.05%
HEROMOTOCO 29-May-14 PE 2,200.00 71.00 11.00
18.33%
71.00
54.00
2,375 19 1.48 7,750 375
5.08%
MARUTI 29-May-14 PE 2,100.00 190.40 44.15
30.19%
190.40
157.85
2,375 19 4.08 1,625 1,375
550.00%
SBIN 29-May-14 PE 1,600.00 5.00 0.00
0.00%
6.00
4.50
2,375 19 0.12 2,375 750
46.15%
BANKNIFTY 29-May-14 PE 9,500.00 10.00 -34.80
-77.68%
10.00
6.00
2,250 90 0.15 6,650 0
0.00%
M&M 29-May-14 PE 1,080.00 42.50 -70.75
-62.47%
51.40
40.10
2,250 9 0.97 1,500 1,500
0.00%
SBIN 29-May-14 PE 1,880.00 34.15 -75.65
-68.90%
34.15
32.90
2,250 18 0.76 500 500
0.00%
NIFTY 26-Jun-14 PE 8,000.00 1,150.00 82.00
7.68%
1,150.00
1,090.00
2,200 44 24.58 78,300 2,000
2.62%
NIFTY 26-Jun-14 PE 5,700.00 21.80 -2.35
-9.73%
28.00
21.00
2,150 43 0.48 27,000 350
1.31%
HEXAWARE 29-May-14 PE 170.00 9.00 0.20
2.27%
9.00
9.00
2,000 1 0.18 2,000 0
0.00%
HEXAWARE 29-May-14 PE 180.00 14.45 3.05
26.75%
14.45
14.45
2,000 1 0.29 4,000 0
0.00%
ASIANPAINT 29-May-14 PE 490.00 7.00 2.00
40.00%
7.00
6.50
2,000 4 0.14 2,000 1,500
300.00%
APOLLOTYRE 29-May-14 PE 145.00 1.70 -17.00
-90.91%
1.70
1.70
2,000 1 0.03 - 0
0.00%
APOLLOTYRE 29-May-14 PE 152.50 2.30 -21.90
-90.50%
2.30
2.30
2,000 1 0.05 - 0
0.00%
APOLLOTYRE 29-May-14 PE 200.00 31.00 -11.90
-27.74%
31.00
31.00
2,000 1 0.62 - 0
0.00%
BHEL 29-May-14 PE 155.00 2.15 -4.95
-69.72%
2.15
2.15
2,000 1 0.04 - 0
0.00%
BHEL 29-May-14 PE 200.00 20.00 -0.35
-1.72%
20.00
20.00
2,000 1 0.40 16,000 0
0.00%
BIOCON 29-May-14 PE 500.00 31.35 -10.50
-25.09%
35.30
31.35
2,000 4 0.69 5,000 -1,000
-16.67%
BANKINDIA 29-May-14 PE 280.00 42.00 -56.25
-57.25%
42.00
42.00
2,000 2 0.84 - 0
0.00%
BPCL 29-May-14 PE 420.00 6.05 1.00
19.80%
6.05
5.50
2,000 4 0.12 3,000 0
0.00%
RELINFRA 29-May-14 PE 540.00 39.65 -3.50
-8.11%
40.10
39.65
2,000 4 0.80 3,000 0
0.00%
CROMPGREAV 29-May-14 PE 145.00 1.30 -21.10
-94.20%
1.30
1.30
2,000 1 0.03 - 0
0.00%
COALINDIA 29-May-14 PE 285.00 4.25 -0.50
-10.53%
4.25
4.00
2,000 2 0.08 1,000 0
0.00%
CAIRN 29-May-14 PE 300.00 0.95 -0.90
-48.65%
0.95
0.90
2,000 2 0.02 1,000 1,000
0.00%
CENTURYTEX 29-May-14 PE 390.00 36.85 5.55
17.73%
36.85
32.30
2,000 2 0.69 - 0
0.00%
DABUR 29-May-14 PE 180.00 4.80 -5.90
-55.14%
4.80
4.80
2,000 1 0.10 - 0
0.00%
AMBUJACEM 29-May-14 PE 195.00 3.50 -26.25
-88.24%
3.50
3.50
2,000 1 0.07 - 0
0.00%
GAIL 29-May-14 PE 340.00 2.00 -6.25
-75.76%
2.00
2.00
2,000 2 0.04 - 0
0.00%
GODREJIND 29-May-14 PE 300.00 4.50 -26.85
-85.65%
4.50
4.00
2,000 2 0.09 1,000 1,000
0.00%
GODREJIND 29-May-14 PE 310.00 7.85 -30.20
-79.37%
9.00
7.85
2,000 2 0.17 - 0
0.00%
HINDALCO 29-May-14 PE 110.00 0.50 -11.40
-95.80%
0.50
0.50
2,000 1 0.01 - 0
0.00%
HINDALCO 29-May-14 PE 132.50 3.15 -0.70
-18.18%
3.15
3.15
2,000 1 0.06 4,000 0
0.00%
IDEA 29-May-14 PE 110.00 0.25 -0.15
-37.50%
0.25
0.25
2,000 1 0.01 4,000 0
0.00%
IDEA 29-May-14 PE 120.00 0.65 -0.30
-31.58%
0.65
0.65
2,000 1 0.01 16,000 0
0.00%
IDEA 29-May-14 PE 150.00 12.60 -0.50
-3.82%
12.60
12.60
2,000 1 0.25 6,000 0
0.00%
ICICIBANK 29-May-14 PE 1,340.00 102.20 15.85
18.36%
102.20
91.70
2,000 8 1.92 250 0
0.00%
IDFC 29-May-14 PE 132.50 18.20 3.30
22.15%
18.20
18.20
2,000 1 0.36 - 0
0.00%
IGL 29-May-14 PE 290.00 17.55 2.10
13.59%
17.55
17.10
2,000 2 0.35 6,000 0
0.00%
IOC 29-May-14 PE 275.00 14.95 1.20
8.73%
14.95
14.90
2,000 2 0.30 2,000 0
0.00%
IOC 29-May-14 PE 280.00 20.90 3.95
23.30%
20.90
15.50
2,000 2 0.36 9,000 0
0.00%
KTKBANK 29-May-14 PE 125.00 8.15 -14.00
-63.21%
8.15
8.15
2,000 1 0.16 - 0
0.00%
LUPIN 29-May-14 PE 980.00 29.00 0.00
0.00%
31.00
24.85
2,000 8 0.54 3,500 250
7.69%
LICHSGFIN 29-May-14 PE 275.00 8.95 -0.10
-1.10%
9.05
8.95
2,000 2 0.18 11,000 -1,000
-8.33%
ADANIPORTS 29-May-14 PE 205.00 22.00 1.90
9.45%
22.00
22.00
2,000 1 0.44 4,000 0
0.00%
NMDC 29-May-14 PE 125.00 1.00 -4.95
-83.19%
1.00
1.00
2,000 1 0.02 - 0
0.00%
NMDC 29-May-14 PE 160.00 11.00 -19.45
-63.88%
11.00
11.00
2,000 1 0.22 - 0
0.00%
NTPC 29-May-14 PE 130.00 9.50 1.20
14.46%
9.50
9.50
2,000 1 0.19 50,000 0
0.00%
NTPC 29-May-14 PE 170.00 45.10 0.10
0.22%
45.10
45.10
2,000 1 0.90 4,000 0
0.00%
ORIENTBANK 29-May-14 PE 220.00 4.45 -50.50
-91.90%
4.45
4.45
2,000 1 0.09 - 0
0.00%
ORIENTBANK 29-May-14 PE 230.00 8.85 -0.90
-9.23%
8.85
8.85
2,000 1 0.18 4,000 0
0.00%
ORIENTBANK 29-May-14 PE 245.00 13.60 -4.75
-25.89%
13.60
13.60
2,000 1 0.27 2,000 0
0.00%
ORIENTBANK 29-May-14 PE 260.00 20.45 -72.05
-77.89%
20.45
20.45
2,000 1 0.41 - 0
0.00%
ONGC 29-May-14 PE 325.00 13.20 0.15
1.15%
13.75
13.20
2,000 2 0.27 5,000 0
0.00%
PFC 29-May-14 PE 195.00 11.70 1.10
10.38%
11.70
11.70
2,000 1 0.23 8,000 0
0.00%
PNB 29-May-14 PE 660.00 6.50 -2.90
-30.85%
6.50
6.20
2,000 4 0.13 1,500 500
50.00%
RELCAPITAL 29-May-14 PE 420.00 56.80 -45.95
-44.72%
56.80
55.80
2,000 2 1.13 - 0
0.00%
RELCAPITAL 29-May-14 PE 440.00 71.00 4.75
7.17%
71.00
71.00
2,000 2 1.42 3,000 0
0.00%
RCOM 29-May-14 PE 145.00 15.85 0.95
6.38%
15.85
15.85
2,000 1 0.32 14,000 0
0.00%
RCOM 29-May-14 PE 150.00 19.40 -0.40
-2.02%
19.40
19.40
2,000 1 0.39 16,000 0
0.00%
TATASTEEL 29-May-14 PE 340.00 1.40 -0.10
-6.67%
1.40
1.25
2,000 2 0.03 5,000 1,000
25.00%
TATAGLOBAL 29-May-14 PE 157.50 7.85 2.50
46.73%
7.85
7.85
2,000 1 0.16 2,000 0
0.00%
TATAGLOBAL 29-May-14 PE 165.00 13.05 -9.05
-40.95%
13.05
13.05
2,000 1 0.26 - 0
0.00%
TATAGLOBAL 29-May-14 PE 170.00 17.10 2.50
17.12%
17.10
17.10
2,000 1 0.34 4,000 0
0.00%
TATAGLOBAL 29-May-14 PE 180.00 26.10 4.10
18.64%
26.10
26.10
2,000 1 0.52 8,000 0
0.00%
UNIONBANK 29-May-14 PE 120.00 0.40 -0.50
-55.56%
0.40
0.40
2,000 1 0.01 10,000 0
0.00%
UNIONBANK 29-May-14 PE 165.00 18.60 -28.00
-60.09%
18.60
18.60
2,000 1 0.37 - 0
0.00%
UNIONBANK 29-May-14 PE 170.00 20.00 -28.60
-58.85%
20.00
20.00
2,000 1 0.40 - 0
0.00%
VOLTAS 29-May-14 PE 140.00 1.35 0.70
107.69%
1.35
1.35
2,000 1 0.03 12,000 0
0.00%
VOLTAS 29-May-14 PE 190.00 23.80 0.75
3.25%
23.80
23.80
2,000 1 0.48 4,000 0
0.00%
VOLTAS 29-May-14 PE 195.00 27.85 -20.75
-42.70%
27.85
27.85
2,000 1 0.56 - 0
0.00%
VOLTAS 29-May-14 PE 200.00 32.05 2.05
6.83%
32.05
32.05
2,000 1 0.64 4,000 0
0.00%
WIPRO 29-May-14 PE 480.00 5.05 4.20
494.12%
5.05
4.80
2,000 4 0.10 500 500
0.00%
WIPRO 29-May-14 PE 580.00 61.65 5.75
10.29%
61.65
59.00
2,000 4 1.21 58,000 500
0.87%
YESBANK 29-May-14 PE 480.00 42.50 -13.40
-23.97%
45.00
42.50
2,000 2 0.88 3,000 0
0.00%
YESBANK 29-May-14 PE 500.00 52.05 -133.55
-71.96%
53.60
52.05
2,000 2 1.06 - 0
0.00%
BANKNIFTY 29-May-14 PE 10,600.00 52.60 2.60
5.20%
52.60
52.40
1,975 79 1.04 3,225 75
2.38%
ACC 29-May-14 PE 1,260.00 33.50 3.50
11.67%
36.40
32.40
1,750 7 0.60 1,000 750
300.00%
ACC 29-May-14 PE 1,340.00 80.05 30.25
60.74%
80.05
65.00
1,750 7 1.28 3,500 -500
-12.50%
HDFC 29-May-14 PE 980.00 93.35 -51.95
-35.75%
93.35
91.70
1,750 7 1.62 - 0
0.00%
ICICIBANK 29-May-14 PE 1,360.00 115.75 -4.50
-3.74%
115.75
104.45
1,750 7 1.91 - 0
0.00%
ICICIBANK 29-May-14 PE 1,380.00 121.80 -12.30
-9.17%
121.80
118.15
1,750 7 2.09 - 0
0.00%
GRASIM 29-May-14 PE 2,750.00 115.75 -89.50
-43.61%
115.75
93.20
1,625 13 1.66 1,250 1,250
0.00%
HEROMOTOCO 29-May-14 PE 2,250.00 97.00 31.65
48.43%
97.00
74.85
1,625 13 1.37 750 500
200.00%
JUSTDIAL 29-May-14 PE 1,350.00 138.60 33.50
31.87%
139.15
116.55
1,625 13 2.11 750 750
0.00%
ULTRACEMCO 29-May-14 PE 2,100.00 73.00 24.20
49.59%
73.00
50.90
1,625 13 1.00 1,250 125
11.11%
NIFTY 26-Jun-14 PE 5,100.00 7.20 -12.85
-64.09%
10.00
7.15
1,600 32 0.12 29,900 250
0.84%
NIFTY 29-May-14 PE 6,050.00 35.00 -40.05
-53.36%
49.95
28.00
1,600 32 0.50 2,850 700
32.56%
ASIANPAINT 29-May-14 PE 480.00 5.50 -1.10
-16.67%
5.70
5.50
1,500 3 0.08 500 0
0.00%
ASIANPAINT 29-May-14 PE 530.00 24.50 7.45
43.70%
24.50
22.65
1,500 3 0.35 2,000 1,000
100.00%
BIOCON 29-May-14 PE 490.00 27.25 -2.45
-8.25%
28.25
27.25
1,500 3 0.41 500 500
0.00%
BANKBARODA 29-May-14 PE 720.00 16.25 0.15
0.93%
16.25
16.00
1,500 3 0.24 7,500 0
0.00%
RELINFRA 29-May-14 PE 560.00 52.15 -103.05
-66.40%
52.15
52.15
1,500 3 0.78 - 0
0.00%
HCLTECH 29-May-14 PE 1,280.00 4.50 -7.50
-62.50%
4.50
4.50
1,500 6 0.07 7,500 0
0.00%
HDFCBANK 29-May-14 PE 780.00 55.30 1.50
2.79%
55.30
55.30
1,500 3 0.83 2,500 0
0.00%
HDFCBANK 29-May-14 PE 800.00 70.30 -37.05
-34.51%
70.30
70.30
1,500 3 1.05 - 0
0.00%
KOTAKBANK 29-May-14 PE 760.00 13.85 3.30
31.28%
13.85
13.85
1,500 3 0.21 2,000 0
0.00%
PNB 29-May-14 PE 860.00 81.75 4.50
5.83%
81.75
81.65
1,500 3 1.23 - 0
0.00%
PNB 29-May-14 PE 880.00 95.50 -138.10
-59.12%
95.50
95.45
1,500 3 1.43 - 0
0.00%
SIEMENS 29-May-14 PE 760.00 34.40 -115.85
-77.10%
34.40
34.35
1,500 3 0.52 - 0
0.00%
TECHM 29-May-14 PE 1,850.00 91.15 -5.85
-6.03%
109.10
89.10
1,500 12 1.43 2,000 0
0.00%
ULTRACEMCO 29-May-14 PE 2,150.00 115.65 51.95
81.55%
115.65
71.05
1,500 12 1.41 6,625 -875
-11.67%
AXISBANK 29-May-14 PE 1,540.00 90.50 -7.55
-7.70%
90.50
70.25
1,500 6 1.28 6,750 1,000
17.39%
BANKNIFTY 29-May-14 PE 14,000.00 1,200.00 130.00
12.15%
1,200.00
1,024.40
1,425 57 15.45 2,000 1,125
128.57%
DRREDDY 29-May-14 PE 2,550.00 46.45 -17.40
-27.25%
47.75
45.20
1,375 11 0.64 1,375 125
10.00%
JUSTDIAL 29-May-14 PE 1,250.00 70.10 -5.85
-7.70%
75.55
64.35
1,375 11 0.95 1,000 500
100.00%
TECHM 29-May-14 PE 1,900.00 121.05 -11.95
-8.98%
145.00
121.05
1,375 11 1.91 2,375 875
58.33%
APOLLOHOSP 29-May-14 PE 900.00 32.25 2.95
10.07%
32.25
30.95
1,250 5 0.39 750 250
50.00%
BATAINDIA 29-May-14 PE 1,060.00 20.00 -9.00
-31.03%
20.00
18.10
1,250 5 0.25 1,750 750
75.00%
HEROMOTOCO 29-May-14 PE 2,150.00 51.00 7.65
17.65%
52.00
42.30
1,250 10 0.59 4,625 250
5.71%
JUSTDIAL 29-May-14 PE 1,300.00 101.10 -4.15
-3.94%
101.10
85.35
1,250 10 1.14 3,625 1,125
45.00%
JSWSTEEL 29-May-14 PE 1,080.00 36.70 -9.05
-19.78%
36.70
32.00
1,250 5 0.44 2,000 500
33.33%
LT 29-May-14 PE 1,180.00 11.35 0.35
3.18%
11.45
10.50
1,250 5 0.14 2,750 750
37.50%
LT 29-May-14 PE 1,460.00 118.65 -212.30
-64.15%
123.25
118.65
1,250 5 1.49 500 500
0.00%
LT 29-May-14 PE 1,500.00 147.60 4.10
2.86%
157.90
147.60
1,250 5 1.89 3,500 0
0.00%
M&M 29-May-14 PE 980.00 9.75 -8.45
-46.43%
11.60
8.60
1,250 5 0.12 500 0
0.00%
M&M 29-May-14 PE 1,100.00 53.85 -21.95
-28.96%
55.55
53.45
1,250 5 0.68 1,750 500
40.00%
RELIANCE 29-May-14 PE 800.00 2.55 0.30
13.33%
4.40
2.55
1,250 5 0.04 19,000 250
1.33%
HEROMOTOCO 29-May-14 PE 2,300.00 120.60 21.60
21.82%
120.60
105.45
1,125 9 1.28 750 500
200.00%
INFY 29-May-14 PE 3,250.00 144.00 8.00
5.88%
144.00
137.00
1,125 9 1.58 2,875 750
35.29%
BANKNIFTY 29-May-14 PE 14,500.00 1,500.25 55.80
3.86%
1,500.25
1,394.00
1,100 44 15.61 2,600 0
0.00%
ADANIENT 29-May-14 PE 320.00 5.00 1.00
25.00%
5.00
5.00
1,000 1 0.05 2,000 0
0.00%
ADANIENT 29-May-14 PE 340.00 6.00 -82.00
-93.18%
6.00
6.00
1,000 1 0.06 - 0
0.00%
AUROPHARMA 29-May-14 PE 470.00 1.75 -26.80
-93.87%
1.75
1.75
1,000 2 0.02 - 0
0.00%
BANKNIFTY 29-May-14 PE 11,900.00 238.00 30.55
14.73%
238.00
177.05
1,000 40 2.07 6,150 -150
-2.38%
BHARATFORG 29-May-14 PE 410.00 11.75 1.25
11.90%
11.75
11.75
1,000 1 0.12 2,000 0
0.00%
BHARATFORG 29-May-14 PE 430.00 20.00 2.80
16.28%
20.00
20.00
1,000 1 0.20 2,000 0
0.00%
BIOCON 29-May-14 PE 530.00 57.10 2.30
4.20%
57.10
57.10
1,000 2 0.57 2,000 0
0.00%
RELINFRA 29-May-14 PE 360.00 2.00 -16.05
-88.92%
2.00
2.00
1,000 2 0.02 - 0
0.00%
RELINFRA 29-May-14 PE 600.00 80.00 -89.15
-52.70%
80.00
80.00
1,000 2 0.80 - 0
0.00%
BHARTIARTL 29-May-14 PE 300.00 2.45 0.40
19.51%
2.45
2.45
1,000 1 0.02 7,000 0
0.00%
CAIRN 29-May-14 PE 370.00 34.00 13.50
65.85%
34.00
34.00
1,000 1 0.34 12,000 0
0.00%
CENTURYTEX 29-May-14 PE 330.00 6.00 -23.05
-79.35%
6.00
6.00
1,000 1 0.06 - 0
0.00%
CENTURYTEX 29-May-14 PE 420.00 61.30 -35.40
-36.61%
61.30
61.30
1,000 1 0.61 - 0
0.00%
GLENMARK 29-May-14 PE 580.00 23.50 -18.20
-43.65%
23.50
23.45
1,000 2 0.23 - 0
0.00%
GODREJIND 29-May-14 PE 325.00 16.45 -32.70
-66.53%
16.45
16.45
1,000 1 0.16 - 0
0.00%
HCLTECH 29-May-14 PE 1,350.00 12.80 -28.65
-69.12%
13.90
12.80
1,000 4 0.13 500 500
0.00%
HCLTECH 29-May-14 PE 1,450.00 42.75 -0.25
-0.58%
48.90
42.75
1,000 4 0.46 1,750 500
40.00%
HCLTECH 29-May-14 PE 1,460.00 47.55 0.75
1.60%
53.75
47.55
1,000 4 0.50 1,000 0
0.00%
HCLTECH 29-May-14 PE 1,500.00 79.45 4.65
6.22%
79.45
73.40
1,000 4 0.75 4,500 0
0.00%
HINDUNILVR 29-May-14 PE 540.00 3.45 0.15
4.55%
3.45
3.10
1,000 2 0.03 17,500 0
0.00%
IGL 29-May-14 PE 275.00 10.35 -14.90
-59.01%
10.35
10.35
1,000 1 0.10 - 0
0.00%
INDUSINDBK 29-May-14 PE 550.00 55.70 -8.55
-13.31%
55.70
55.70
1,000 2 0.56 - 0
0.00%
IOC 29-May-14 PE 240.00 2.00 -10.30
-83.74%
2.00
2.00
1,000 1 0.02 - 0
0.00%
ITC 29-May-14 PE 370.00 24.30 4.10
20.30%
24.30
24.30
1,000 1 0.24 12,000 0
0.00%
ITC 29-May-14 PE 380.00 31.50 4.25
15.60%
31.50
31.50
1,000 1 0.32 1,000 0
0.00%
JINDALSTEL 29-May-14 PE 250.00 4.30 -0.70
-14.00%
4.30
4.30
1,000 1 0.04 6,000 0
0.00%
JINDALSTEL 29-May-14 PE 265.00 8.55 -1.05
-10.94%
8.55
8.55
1,000 1 0.09 1,000 0
0.00%
JSWSTEEL 29-May-14 PE 1,040.00 23.40 -9.75
-29.41%
23.45
17.60
1,000 4 0.22 1,000 0
0.00%
LUPIN 29-May-14 PE 1,010.00 43.05 2.15
5.26%
43.05
39.40
1,000 4 0.40 750 500
200.00%
LICHSGFIN 29-May-14 PE 220.00 2.80 -0.65
-18.84%
2.80
2.80
1,000 1 0.03 2,000 0
0.00%
LICHSGFIN 29-May-14 PE 300.00 23.30 0.35
1.53%
23.30
23.30
1,000 1 0.23 6,000 0
0.00%
LT 29-May-14 PE 1,000.00 1.70 0.60
54.55%
1.70
1.70
1,000 4 0.02 3,000 0
0.00%
LT 29-May-14 PE 1,040.00 3.20 -25.50
-88.85%
3.20
0.25
1,000 4 0.02 500 0
0.00%
MCDOWELL-N 29-May-14 PE 2,500.00 3.50 -0.75
-17.65%
5.00
3.00
1,000 8 0.03 8,875 125
1.43%
M&MFIN 29-May-14 PE 220.00 2.15 -4.85
-69.29%
2.15
2.15
1,000 1 0.02 1,000 0
0.00%
MARUTI 29-May-14 PE 2,150.00 210.00 -239.45
-53.28%
217.80
210.00
1,000 8 2.13 - 0
0.00%
NIFTY 26-Jun-14 PE 5,200.00 10.00 -5.15
-33.99%
13.00
5.80
1,000 20 0.10 84,200 250
0.30%
ONGC 29-May-14 PE 335.00 18.05 -0.65
-3.48%
18.05
18.05
1,000 1 0.18 10,000 0
0.00%
ONGC 29-May-14 PE 340.00 21.45 -29.65
-58.02%
21.45
21.45
1,000 1 0.21 - 0
0.00%
PNB 29-May-14 PE 640.00 4.00 -2.75
-40.74%
4.00
4.00
1,000 2 0.04 2,500 0
0.00%
RELCAPITAL 29-May-14 PE 280.00 1.15 -1.10
-48.89%
1.15
1.15
1,000 1 0.01 3,000 0
0.00%
RECLTD 29-May-14 PE 245.00 10.15 0.40
4.10%
10.15
10.15
1,000 1 0.10 6,000 0
0.00%
RELIANCE 29-May-14 PE 780.00 1.00 -2.60
-72.22%
1.00
1.00
1,000 4 0.01 1,000 0
0.00%
RELIANCE 29-May-14 PE 1,020.00 82.00 6.85
9.12%
83.00
81.95
1,000 4 0.82 2,500 500
25.00%
RANBAXY 29-May-14 PE 500.00 36.00 -99.00
-73.33%
36.00
36.00
1,000 1 0.36 - 0
0.00%
SIEMENS 29-May-14 PE 720.00 16.00 -1.15
-6.71%
16.00
16.00
1,000 2 0.16 3,000 0
0.00%
SUNPHARMA 29-May-14 PE 580.00 6.50 0.50
8.33%
6.50
6.25
1,000 2 0.06 2,000 0
0.00%
TATACHEM 29-May-14 PE 280.00 9.00 1.00
12.50%
9.00
9.00
1,000 1 0.09 4,000 0
0.00%
TITAN 29-May-14 PE 280.00 23.35 1.60
7.36%
23.35
23.35
1,000 1 0.23 1,000 0
0.00%
TATASTEEL 29-May-14 PE 300.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 7,000 0
0.00%
TATASTEEL 29-May-14 PE 330.00 0.85 -1.15
-57.50%
0.85
0.85
1,000 1 0.01 3,000 0
0.00%
AXISBANK 29-May-14 PE 1,360.00 29.50 4.50
18.00%
29.50
23.75
1,000 4 0.27 2,000 250
14.29%
WIPRO 29-May-14 PE 490.00 7.25 0.60
9.02%
7.60
7.25
1,000 2 0.07 500 500
0.00%
WIPRO 29-May-14 PE 570.00 47.50 1.45
3.15%
47.50
47.50
1,000 2 0.48 8,500 0
0.00%
YESBANK 29-May-14 PE 360.00 3.00 -2.05
-40.59%
3.00
3.00
1,000 1 0.03 17,000 -1,000
-5.56%
ZEEL 29-May-14 PE 240.00 1.90 -1.70
-47.22%
1.90
1.90
1,000 1 0.02 - 0
0.00%
BANKNIFTY 29-May-14 PE 13,600.00 884.65 54.65
6.58%
884.65
770.00
950 38 8.27 850 825
3,300.00%
ULTRACEMCO 29-May-14 PE 2,000.00 40.00 -146.85
-78.59%
40.15
30.00
875 7 0.31 625 625
0.00%
BANKNIFTY 29-May-14 PE 13,700.00 935.95 -714.80
-43.30%
935.95
830.00
800 32 7.45 25 25
0.00%
ACC 29-May-14 PE 1,280.00 41.15 -139.95
-77.28%
41.15
38.15
750 3 0.29 500 500
0.00%
HDFC 29-May-14 PE 940.00 62.60 -18.40
-22.72%
62.60
60.05
750 3 0.46 500 0
0.00%
HAVELLS 29-May-14 PE 900.00 18.00 -105.40
-85.41%
18.00
15.95
750 3 0.12 500 500
0.00%
JUBLFOOD 29-May-14 PE 1,000.00 53.80 13.80
34.50%
53.80
43.40
750 3 0.38 1,250 0
0.00%
JSWSTEEL 29-May-14 PE 1,000.00 13.00 0.75
6.12%
13.00
4.00
750 3 0.06 3,000 500
20.00%
JSWSTEEL 29-May-14 PE 1,160.00 72.15 -17.25
-19.30%
78.25
72.15
750 3 0.56 1,250 250
25.00%
RELIANCE 29-May-14 PE 820.00 4.00 0.65
19.40%
4.00
4.00
750 3 0.03 78,500 500
0.64%
RELIANCE 29-May-14 PE 1,060.00 118.75 27.65
30.35%
118.75
118.75
750 3 0.89 750 0
0.00%
RELIANCE 29-May-14 PE 1,080.00 136.15 18.20
15.43%
136.15
136.15
750 3 1.02 750 0
0.00%
TCS 29-May-14 PE 1,950.00 6.30 -18.80
-74.90%
6.50
6.30
750 6 0.05 500 500
0.00%
AXISBANK 29-May-14 PE 1,460.00 61.65 4.65
8.16%
61.65
51.10
750 3 0.44 750 250
50.00%
MARUTI 29-May-14 PE 2,200.00 251.70 -243.00
-49.12%
261.30
251.70
625 5 1.61 - 0
0.00%
SBIN 29-May-14 PE 1,650.00 7.00 -1.00
-12.50%
8.00
7.00
625 5 0.05 6,500 125
1.96%
TCS 29-May-14 PE 2,300.00 114.00 10.25
9.88%
116.60
113.35
625 5 0.72 7,375 375
5.36%
NIFTY 24-Dec-14 PE 5,500.00 66.50 2.25
3.50%
66.50
61.30
600 12 0.38 349,400 50
0.01%
NIFTY 26-Jun-14 PE 4,000.00 3.00 -0.30
-9.09%
3.00
3.00
600 12 0.02 40,650 0
0.00%
NIFTY 31-Jul-14 PE 6,000.00 65.00 62.90
2,995.24%
70.00
64.95
600 12 0.39 250 250
0.00%
BANKNIFTY 29-May-14 PE 13,800.00 997.60 -251.40
-20.13%
997.60
889.00
525 21 5.21 25 0
0.00%
ACC 29-May-14 PE 1,200.00 17.25 -104.50
-85.83%
17.25
17.00
500 2 0.09 250 250
0.00%
ASIANPAINT 29-May-14 PE 520.00 18.90 4.40
30.34%
18.90
18.90
500 1 0.09 - 0
0.00%
ASIANPAINT 29-May-14 PE 540.00 29.00 7.00
31.82%
29.00
29.00
500 1 0.14 500 0
0.00%
ASIANPAINT 29-May-14 PE 580.00 61.15 17.15
38.98%
61.15
61.15
500 1 0.31 500 0
0.00%
BANKNIFTY 29-May-14 PE 13,900.00 1,062.05 -71.95
-6.34%
1,062.05
1,062.05
500 20 5.31 50 0
0.00%
BANKNIFTY 29-May-14 PE 14,100.00 1,197.20 -404.80
-25.27%
1,197.20
1,197.20
500 20 5.99 - 0
0.00%
BANKNIFTY 29-May-14 PE 14,200.00 1,268.90 -250.25
-16.47%
1,268.90
1,268.90
500 20 6.34 - 0
0.00%
BATAINDIA 29-May-14 PE 1,020.00 9.95 -16.20
-61.95%
9.95
8.70
500 2 0.05 250 250
0.00%
BIOCON 29-May-14 PE 510.00 41.70 -31.20
-42.80%
41.70
41.70
500 1 0.21 - 0
0.00%
RELINFRA 29-May-14 PE 400.00 4.00 -2.00
-33.33%
4.00
4.00
500 1 0.02 6,000 0
0.00%
RELINFRA 29-May-14 PE 460.00 9.00 -81.50
-90.06%
9.00
9.00
500 1 0.05 - 0
0.00%
CIPLA 29-May-14 PE 395.00 10.05 -0.95
-8.64%
10.05
10.05
500 1 0.05 500 0
0.00%
CESC 29-May-14 PE 460.00 8.00 -22.20
-73.51%
8.00
8.00
500 1 0.04 - 0
0.00%
CESC 29-May-14 PE 490.00 16.50 -29.10
-63.82%
16.50
16.50
500 1 0.08 - 0
0.00%
COLPAL 29-May-14 PE 1,440.00 20.00 -80.80
-80.16%
22.50
20.00
500 2 0.11 250 250
0.00%
DIVISLAB 29-May-14 PE 1,340.00 32.15 -8.00
-19.93%
34.25
32.15
500 2 0.17 1,000 0
0.00%
GLENMARK 29-May-14 PE 590.00 28.70 -19.00
-39.83%
28.70
28.70
500 1 0.14 - 0
0.00%
HDFC 29-May-14 PE 780.00 4.70 -3.55
-43.03%
4.70
4.70
500 2 0.02 4,500 0
0.00%
HDFC 29-May-14 PE 960.00 77.20 -51.15
-39.85%
77.20
77.20
500 2 0.39 - 0
0.00%
HDFCBANK 29-May-14 PE 670.00 8.00 0.55
7.38%
8.00
8.00
500 1 0.04 3,000 0
0.00%
HINDUNILVR 29-May-14 PE 640.00 48.00 -24.80
-34.07%
48.00
48.00
500 1 0.24 - 0
0.00%
INDUSINDBK 29-May-14 PE 520.00 37.65 -76.15
-66.92%
37.65
37.65
500 1 0.19 - 0
0.00%
INDUSINDBK 29-May-14 PE 540.00 51.05 -81.45
-61.47%
51.05
51.05
500 1 0.26 - 0
0.00%
ABIRLANUVO 29-May-14 PE 1,060.00 12.00 -23.35
-66.05%
12.00
12.00
500 2 0.06 - 0
0.00%
JUSTDIAL 29-May-14 PE 1,200.00 43.00 -12.15
-22.03%
56.15
43.00
500 4 0.26 1,375 375
37.50%
JSWSTEEL 29-May-14 PE 1,060.00 28.00 -9.55
-25.43%
28.00
28.00
500 2 0.14 1,500 0
0.00%
KOTAKBANK 29-May-14 PE 840.00 49.40 -92.30
-65.14%
49.40
49.40
500 1 0.25 - 0
0.00%
LUPIN 29-May-14 PE 940.00 9.50 -8.20
-46.33%
9.50
9.50
500 2 0.05 1,250 0
0.00%
LUPIN 29-May-14 PE 950.00 14.00 -1.75
-11.11%
15.75
14.00
500 2 0.07 11,500 250
2.22%
LUPIN 29-May-14 PE 960.00 17.70 -2.35
-11.72%
17.90
17.70
500 2 0.09 2,500 0
0.00%
M&M 29-May-14 PE 940.00 4.25 -3.50
-45.16%
5.20
4.25
500 2 0.02 7,750 -250
-3.13%
NIFTY 24-Dec-14 PE 3,500.00 6.95 0.65
10.32%
6.95
6.50
500 10 0.03 17,050 0
0.00%
NIFTY 31-Jul-14 PE 6,700.00 242.00 168.55
229.48%
242.00
133.45
500 10 0.99 250 250
0.00%
PNB 29-May-14 PE 380.00 1.00 0.25
33.33%
1.00
1.00
500 1 0.01 - 0
0.00%
PNB 29-May-14 PE 620.00 2.20 -1.80
-45.00%
2.20
2.20
500 1 0.01 500 0
0.00%
PNB 29-May-14 PE 900.00 110.35 0.00
0.00%
110.35
110.35
500 1 0.55 - 0
0.00%
SIEMENS 29-May-14 PE 700.00 11.50 -91.40
-88.82%
11.50
11.50
500 1 0.06 - 0
0.00%
SIEMENS 29-May-14 PE 800.00 55.15 -129.50
-70.13%
55.15
55.15
500 1 0.28 - 0
0.00%
SIEMENS 29-May-14 PE 820.00 74.80 -127.70
-63.06%
74.80
74.80
500 1 0.37 - 0
0.00%
SBIN 29-May-14 PE 1,860.00 31.35 -68.00
-68.44%
32.30
30.80
500 4 0.16 375 375
0.00%
SBIN 29-May-14 PE 1,940.00 60.70 -0.60
-0.98%
60.70
60.45
500 4 0.30 500 0
0.00%
SBIN 29-May-14 PE 2,120.00 141.15 -134.45
-48.78%
141.15
130.15
500 4 0.68 250 250
0.00%
SBIN 29-May-14 PE 2,150.00 161.90 -13.40
-7.64%
161.90
142.00
500 4 0.76 750 125
20.00%
SUNPHARMA 29-May-14 PE 640.00 29.35 1.10
3.89%
29.35
29.35
500 1 0.15 7,000 0
0.00%
SRTRANSFIN 29-May-14 PE 820.00 44.35 -167.45
-79.06%
44.35
44.35
500 1 0.22 - 0
0.00%
SRTRANSFIN 29-May-14 PE 840.00 55.55 -175.25
-75.93%
55.55
55.55
500 1 0.28 - 0
0.00%
SRTRANSFIN 29-May-14 PE 860.00 68.55 -154.75
-69.30%
68.55
68.55
500 1 0.34 - 0
0.00%
ULTRACEMCO 29-May-14 PE 2,050.00 44.90 8.15
22.18%
48.55
44.90
500 4 0.24 750 375
100.00%
AXISBANK 29-May-14 PE 1,560.00 101.60 -9.50
-8.55%
101.60
101.60
500 2 0.51 500 0
0.00%
AXISBANK 29-May-14 PE 1,580.00 113.90 -51.70
-31.22%
113.90
113.90
500 2 0.57 - 0
0.00%
AXISBANK 29-May-14 PE 1,620.00 140.45 -55.05
-28.16%
140.45
140.45
500 2 0.70 - 0
0.00%
AXISBANK 29-May-14 PE 1,650.00 162.45 -217.45
-57.24%
162.45
162.45
500 2 0.81 - 0
0.00%
AXISBANK 29-May-14 PE 1,660.00 170.20 -56.95
-25.07%
170.20
170.20
500 2 0.85 - 0
0.00%
WIPRO 29-May-14 PE 470.00 3.50 2.95
536.36%
3.50
3.50
500 1 0.02 - 0
0.00%
WIPRO 29-May-14 PE 560.00 43.75 3.75
9.38%
43.75
43.75
500 1 0.22 12,000 0
0.00%
WIPRO 29-May-14 PE 600.00 78.20 22.80
41.16%
78.20
78.20
500 1 0.39 1,000 0
0.00%
NIFTY 26-Jun-14 PE 7,300.00 550.00 48.00
9.56%
550.00
520.00
450 9 2.35 450 400
800.00%
NIFTY 31-Jul-14 PE 7,000.00 372.80 187.45
101.13%
372.90
340.00
450 9 1.60 250 250
0.00%
HEROMOTOCO 29-May-14 PE 2,350.00 154.80 -176.85
-53.32%
154.80
154.80
375 3 0.58 - 0
0.00%
HEROMOTOCO 29-May-14 PE 2,400.00 192.35 -184.05
-48.90%
192.35
192.35
375 3 0.72 - 0
0.00%
NIFTY 26-Jun-14 PE 7,200.00 450.00 -1.30
-0.29%
450.00
450.00
350 7 1.58 450 0
0.00%
NIFTY 24-Dec-14 PE 4,000.00 10.50 -0.50
-4.55%
11.50
10.00
300 6 0.03 168,450 100
0.06%
ACC 29-May-14 PE 1,220.00 20.00 -115.70
-85.26%
20.00
20.00
250 1 0.05 - 0
0.00%
APOLLOHOSP 29-May-14 PE 800.00 3.50 -1.10
-23.91%
3.50
3.50
250 1 0.01 - 0
0.00%
BATAINDIA 29-May-14 PE 1,040.00 12.30 -21.05
-63.12%
12.30
12.30
250 1 0.03 - 0
0.00%
BATAINDIA 29-May-14 PE 1,080.00 22.80 -28.60
-55.64%
22.80
22.80
250 1 0.06 - 0
0.00%
BATAINDIA 29-May-14 PE 1,100.00 28.70 -33.45
-53.82%
28.70
28.70
250 1 0.07 - 0
0.00%
COLPAL 29-May-14 PE 1,480.00 44.40 -91.10
-67.23%
44.40
44.40
250 1 0.11 - 0
0.00%
DRREDDY 29-May-14 PE 2,650.00 87.45 -29.25
-25.06%
91.95
87.45
250 2 0.22 125 -125
-50.00%
DRREDDY 29-May-14 PE 2,700.00 115.00 -36.00
-23.84%
115.00
115.00
250 2 0.29 2,250 0
0.00%
HCLTECH 29-May-14 PE 1,320.00 13.00 2.00
18.18%
13.00
13.00
250 1 0.03 500 0
0.00%
HEROMOTOCO 29-May-14 PE 2,000.00 13.90 -4.50
-24.46%
15.65
13.90
250 2 0.04 23,250 0
0.00%
ICICIBANK 29-May-14 PE 1,420.00 149.55 -14.30
-8.73%
149.55
149.55
250 1 0.37 - 0
0.00%
ICICIBANK 29-May-14 PE 1,450.00 176.05 -205.25
-53.83%
176.05
176.05
250 1 0.44 - 0
0.00%
ABIRLANUVO 29-May-14 PE 1,100.00 21.00 -11.00
-34.38%
21.00
21.00
250 1 0.05 1,250 0
0.00%
INFY 29-May-14 PE 2,700.00 6.45 -2.05
-24.12%
6.50
6.45
250 2 0.02 125 0
0.00%
INFY 29-May-14 PE 3,350.00 210.00 1.75
0.84%
210.00
208.00
250 2 0.52 875 125
16.67%
INFY 29-May-14 PE 3,700.00 579.50 57.50
11.02%
579.50
579.50
250 2 1.45 45,500 0
0.00%
JSWSTEEL 29-May-14 PE 980.00 11.00 -2.45
-18.22%
11.00
11.00
250 1 0.03 500 0
0.00%
JSWSTEEL 29-May-14 PE 1,200.00 103.30 -11.35
-9.90%
103.30
103.30
250 1 0.26 500 0
0.00%
JSWSTEEL 29-May-14 PE 1,220.00 118.05 -0.40
-0.34%
118.05
118.05
250 1 0.30 500 0
0.00%
LUPIN 29-May-14 PE 900.00 6.00 -10.45
-63.53%
6.00
6.00
250 1 0.02 - 0
0.00%
LUPIN 29-May-14 PE 990.00 33.20 3.90
13.31%
33.20
33.20
250 1 0.08 1,500 0
0.00%
LT 29-May-14 PE 1,480.00 137.60 -212.35
-60.68%
137.60
137.60
250 1 0.34 - 0
0.00%
M&M 29-May-14 PE 960.00 8.60 -4.65
-35.09%
8.60
8.60
250 1 0.02 2,000 0
0.00%
NIFTY 26-Jun-14 PE 2,700.00 1.45 -1.55
-51.67%
2.00
1.45
250 5 0.00 150 50
50.00%
SBIN 29-May-14 PE 1,720.00 11.00 -23.90
-68.48%
11.00
6.70
250 2 0.02 125 0
0.00%
SBIN 29-May-14 PE 1,740.00 13.90 -27.00
-66.01%
13.90
6.70
250 2 0.03 125 0
0.00%
SBIN 29-May-14 PE 1,960.00 68.10 -10.90
-13.80%
68.10
64.60
250 2 0.17 125 0
0.00%
SBIN 29-May-14 PE 1,980.00 73.55 -7.00
-8.69%
73.55
70.00
250 2 0.18 375 125
50.00%
ULTRACEMCO 29-May-14 PE 2,300.00 157.40 2.40
1.55%
157.40
140.00
250 2 0.37 125 0
0.00%
AXISBANK 29-May-14 PE 1,220.00 4.00 -14.00
-77.78%
4.00
4.00
250 1 0.01 250 0
0.00%
AXISBANK 29-May-14 PE 1,240.00 4.00 -18.90
-82.53%
4.00
4.00
250 1 0.01 250 0
0.00%
AXISBANK 29-May-14 PE 1,250.00 4.00 -2.80
-41.18%
4.00
4.00
250 1 0.01 1,250 0
0.00%
AXISBANK 29-May-14 PE 1,260.00 4.00 -23.85
-85.64%
4.00
4.00
250 1 0.01 250 0
0.00%
AXISBANK 29-May-14 PE 1,280.00 4.00 -31.60
-88.76%
4.00
4.00
250 1 0.01 250 0
0.00%
NIFTY 26-Jun-14 PE 8,500.00 1,565.15 20.90
1.35%
1,574.10
1,562.05
200 4 3.14 65,050 0
0.00%
NIFTY 29-May-14 PE 5,950.00 25.00 -0.50
-1.96%
25.00
25.00
200 4 0.05 11,450 -200
-1.72%
NIFTY 31-Jul-14 PE 6,800.00 280.10 177.15
172.07%
280.10
180.20
150 3 0.36 100 100
0.00%
BAJAJ-AUTO 29-May-14 PE 2,050.00 96.25 -53.15
-35.58%
96.25
96.25
125 1 0.12 - 0
0.00%
DRREDDY 29-May-14 PE 2,450.00 20.85 -9.35
-30.96%
20.85
20.85
125 1 0.03 - 0
0.00%
GRASIM 29-May-14 PE 2,650.00 62.50 19.00
43.68%
62.50
62.50
125 1 0.08 125 0
0.00%
INFY 29-May-14 PE 3,400.00 240.00 -12.40
-4.91%
240.00
240.00
125 1 0.30 1,375 0
0.00%
JUSTDIAL 29-May-14 PE 1,050.00 12.00 -18.00
-60.00%
12.00
12.00
125 1 0.02 250 0
0.00%
SBIN 29-May-14 PE 1,680.00 6.70 -17.10
-71.85%
6.70
6.70
125 1 0.01 125 0
0.00%
SBIN 29-May-14 PE 1,760.00 13.00 -35.10
-72.97%
13.00
13.00
125 1 0.02 125 0
0.00%
SBIN 29-May-14 PE 1,780.00 11.20 -45.00
-80.07%
11.20
11.20
125 1 0.01 125 0
0.00%
SBIN 29-May-14 PE 1,820.00 23.00 -57.30
-71.36%
23.00
23.00
125 1 0.03 - 0
0.00%
SBIN 29-May-14 PE 1,840.00 29.60 -59.95
-66.95%
29.60
29.60
125 1 0.04 - 0
0.00%
TCS 29-May-14 PE 2,350.00 148.95 7.45
5.27%
148.95
148.95
125 1 0.19 1,125 0
0.00%
TECHM 29-May-14 PE 2,000.00 221.50 6.50
3.02%
221.50
221.50
125 1 0.28 250 0
0.00%
ULTRACEMCO 29-May-14 PE 2,200.00 118.50 23.35
24.54%
118.50
118.50
125 1 0.15 2,250 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 205.05 -6.95
-3.28%
205.05
205.05
100 2 0.21 132,200 0
0.00%
NIFTY 31-Jul-14 PE 6,500.00 163.00 129.85
391.70%
163.00
157.00
100 2 0.16 50 50
0.00%
NIFTY 31-Jul-14 PE 7,200.00 450.00 151.05
50.53%
450.00
380.00
100 2 0.42 50 50
0.00%
NIFTY 26-Jun-14 PE 4,200.00 0.20 -216.80
-99.91%
0.20
0.20
50 1 0.00 10,000 0
0.00%
NIFTY 26-Jun-14 PE 4,500.00 4.00 3.00
300.00%
4.00
4.00
50 1 0.00 450 0
0.00%
NIFTY 26-Jun-14 PE 5,800.00 29.00 -21.00
-42.00%
29.00
29.00
50 1 0.01 4,100 0
0.00%
NIFTY 26-Jun-14 PE 7,100.00 395.00 14.65
3.85%
395.00
395.00
50 1 0.20 300 0
0.00%
NIFTY 26-Jun-14 PE 8,050.00 927.95 -235.00
-20.21%
927.95
927.95
50 1 0.46 9,250 0
0.00%
NIFTY 29-Dec-16 PE 4,300.00 160.20 -3.00
-1.84%
160.20
160.20
50 1 0.08 25,500 0
0.00%
NIFTY 31-Jul-14 PE 6,350.00 121.00 104.55
635.56%
121.00
121.00
50 1 0.06 50 50
0.00%
BANKNIFTY 26-Jun-14 PE 14,000.00 1,325.00 -55.10
-3.99%
1,325.00
1,325.00
25 1 0.33 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.