SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-Feb-15 PE 8,700.00 110.20 27.40
33.09%
126.50
72.35
9,620,550 384,822 9,453.15 2,014,150 191,975
10.54%
NIFTY 26-Feb-15 PE 8,800.00 145.70 36.55
33.49%
165.90
95.00
9,043,575 361,743 11,272.82 2,091,600 -169,400
-7.49%
NIFTY 26-Feb-15 PE 8,600.00 83.30 21.55
34.90%
95.30
50.00
7,250,850 290,034 5,449.01 2,163,925 126,000
6.18%
NIFTY 26-Feb-15 PE 8,900.00 189.10 47.95
33.97%
212.45
124.00
6,363,300 254,532 10,169.19 1,831,950 44,125
2.47%
JPASSOCIAT 26-Feb-15 PE 25.00 0.65 -0.45
-40.91%
1.20
0.55
6,328,000 791 58.85 3,416,000 2,064,000
152.66%
NIFTY 26-Feb-15 PE 8,500.00 61.70 15.70
34.13%
70.70
39.15
5,817,000 232,680 3,265.66 2,376,550 146,150
6.55%
NIFTY 26-Feb-15 PE 9,000.00 243.70 64.40
35.92%
269.90
158.00
5,254,075 210,163 10,452.98 1,383,800 -668,925
-32.59%
UNITECH 26-Feb-15 PE 17.50 1.10 -0.05
-4.35%
1.40
0.95
4,833,000 537 52.68 4,068,000 846,000
26.26%
IDFC 26-Feb-15 PE 170.00 5.55 -0.20
-3.48%
9.80
3.70
3,464,000 1,732 212.34 1,350,000 364,000
36.92%
GMRINFRA 26-Feb-15 PE 17.50 0.70 -0.50
-41.67%
1.20
0.60
3,438,000 382 30.25 2,178,000 54,000
2.54%
NIFTY 26-Feb-15 PE 8,400.00 45.05 11.15
32.89%
52.55
28.35
3,426,775 137,071 1,434.79 1,674,075 203,600
13.85%
IDFC 26-Feb-15 PE 160.00 2.30 -0.15
-6.12%
4.80
1.50
3,048,000 1,524 102.11 822,000 500,000
155.28%
HDIL 26-Feb-15 PE 100.00 4.30 -16.55
-79.38%
6.80
3.90
2,932,000 733 158.33 800,000 800,000
0.00%
JPASSOCIAT 26-Feb-15 PE 27.50 1.45 -1.00
-40.82%
2.50
1.30
2,720,000 340 53.04 1,376,000 640,000
86.96%
NIFTY 26-Feb-15 PE 8,000.00 12.40 0.35
2.90%
15.25
7.50
2,689,325 107,573 366.29 2,683,700 290,450
12.14%
IFCI 26-Feb-15 PE 37.50 1.70 0.20
13.33%
2.10
1.00
2,568,000 321 33.13 984,000 488,000
98.39%
IFCI 26-Feb-15 PE 35.00 0.75 0.20
36.36%
1.00
0.40
2,520,000 315 12.85 888,000 -360,000
-28.85%
NIFTY 26-Feb-15 PE 8,100.00 16.65 0.85
5.38%
20.55
11.30
2,436,050 97,442 449.69 1,660,625 585,650
54.48%
NIFTY 26-Feb-15 PE 8,300.00 32.35 6.30
24.18%
38.50
19.50
2,413,175 96,527 760.15 1,318,525 200,900
17.98%
SBIN 26-Feb-15 PE 300.00 10.05 6.35
171.62%
11.00
3.30
2,333,750 1,867 162.43 590,000 192,500
48.43%
ANDHRABANK 26-Feb-15 PE 85.00 2.65 0.20
8.16%
5.45
1.90
2,332,000 583 93.98 408,000 216,000
112.50%
ICICIBANK 26-Feb-15 PE 370.00 18.75 7.95
73.61%
23.00
9.95
2,322,500 1,858 284.97 706,250 481,250
213.89%
ASHOKLEY 26-Feb-15 PE 65.00 3.40 0.00
0.00%
3.75
2.80
2,248,000 281 70.59 1,720,000 288,000
20.11%
NIFTY 26-Feb-15 PE 8,200.00 23.45 3.05
14.95%
28.20
16.30
2,221,950 88,878 535.93 1,473,100 181,225
14.03%
HDIL 26-Feb-15 PE 90.00 2.05 -1.50
-42.25%
2.80
1.85
2,128,000 532 53.20 964,000 912,000
1,753.85%
ICICIBANK 26-Feb-15 PE 350.00 9.75 5.25
116.67%
12.55
4.15
2,096,250 1,677 129.97 381,250 195,000
104.70%
ICICIBANK 26-Feb-15 PE 360.00 13.75 6.35
85.81%
17.40
6.50
2,072,500 1,658 183.00 315,000 128,750
69.13%
ICICIBANK 26-Feb-15 PE 380.00 25.00 10.20
68.92%
30.00
14.00
1,921,250 1,537 322.39 391,250 82,500
26.72%
IDFC 26-Feb-15 PE 165.00 3.70 -0.20
-5.13%
6.95
2.40
1,738,000 869 80.99 460,000 204,000
79.69%
ANDHRABANK 26-Feb-15 PE 90.00 4.55 -0.05
-1.09%
8.20
3.50
1,716,000 429 107.94 412,000 248,000
151.22%
SBIN 26-Feb-15 PE 310.00 14.50 8.25
132.00%
15.65
5.55
1,713,750 1,371 180.63 501,250 275,000
121.55%
ANDHRABANK 26-Feb-15 PE 80.00 1.40 0.25
21.74%
3.45
1.00
1,516,000 379 41.24 348,000 320,000
1,142.86%
UNITECH 26-Feb-15 PE 15.00 0.40 0.00
0.00%
0.45
0.25
1,512,000 168 5.29 2,394,000 513,000
27.27%
SBIN 26-Feb-15 PE 320.00 19.95 10.25
105.67%
21.25
8.70
1,508,750 1,207 212.73 687,500 182,500
36.14%
ASHOKLEY 26-Feb-15 PE 60.00 1.50 -0.10
-6.25%
1.80
1.20
1,416,000 177 20.25 1,648,000 176,000
11.96%
HDIL 26-Feb-15 PE 105.00 6.05 -18.80
-75.65%
8.75
5.50
1,408,000 352 106.02 456,000 456,000
0.00%
DLF 26-Feb-15 PE 170.00 10.15 -1.40
-12.12%
12.25
8.00
1,290,000 645 120.62 326,000 270,000
482.14%
IDFC 26-Feb-15 PE 175.00 8.20 -0.65
-7.34%
13.00
5.65
1,262,000 631 111.94 256,000 2,000
0.79%
TATAGLOBAL 26-Feb-15 PE 155.00 3.05 -0.25
-7.58%
5.05
2.40
1,248,000 624 42.93 242,000 154,000
175.00%
JPASSOCIAT 26-Feb-15 PE 22.50 0.30 -0.15
-33.33%
0.50
0.25
1,208,000 151 4.83 696,000 112,000
19.18%
DLF 26-Feb-15 PE 160.00 5.80 -0.95
-14.07%
7.35
4.55
1,206,000 603 64.52 378,000 42,000
12.50%
COALINDIA 26-Feb-15 PE 360.00 8.30 -0.50
-5.68%
10.25
7.50
1,195,000 1,195 109.82 797,000 584,000
274.18%
NTPC 26-Feb-15 PE 140.00 2.80 -1.25
-30.86%
3.60
2.40
1,188,000 594 33.15 666,000 196,000
41.70%
HDIL 26-Feb-15 PE 95.00 3.00 -11.50
-79.31%
4.50
2.75
1,148,000 287 41.90 320,000 312,000
3,900.00%
RCOM 26-Feb-15 PE 80.00 4.40 -0.25
-5.38%
5.00
3.20
1,124,000 562 43.16 1,482,000 376,000
34.00%
COALINDIA 26-Feb-15 PE 350.00 4.35 -0.55
-11.22%
6.85
3.60
1,113,000 1,113 53.98 931,000 590,000
173.02%
TATAGLOBAL 26-Feb-15 PE 160.00 5.35 -0.25
-4.46%
8.45
3.95
1,062,000 531 58.62 312,000 174,000
126.09%
BANKBARODA 26-Feb-15 PE 190.00 9.60 9.10
1,820.00%
12.50
2.50
993,750 795 99.28 256,250 256,250
0.00%
SBIN 26-Feb-15 PE 330.00 26.55 11.95
81.85%
28.70
12.90
987,500 790 159.88 333,750 81,250
32.18%
GMRINFRA 26-Feb-15 PE 15.00 0.20 -0.20
-50.00%
0.35
0.20
972,000 108 2.53 738,000 495,000
203.70%
DLF 26-Feb-15 PE 150.00 3.20 -0.15
-4.48%
3.95
2.30
958,000 479 28.26 680,000 206,000
43.46%
NIFTY 26-Feb-15 PE 7,900.00 9.85 0.00
0.00%
12.40
7.30
952,125 38,085 102.92 768,450 -47,350
-5.80%
ADANIPOWER 26-Feb-15 PE 50.00 2.40 -0.15
-5.88%
2.95
2.00
936,000 117 22.00 1,056,000 120,000
12.82%
IDFC 26-Feb-15 PE 150.00 0.85 -0.25
-22.73%
2.05
0.55
936,000 468 13.20 316,000 270,000
586.96%
NIFTY 26-Feb-15 PE 7,800.00 8.00 -0.70
-8.05%
10.00
6.65
930,125 37,205 82.78 1,267,750 200,750
18.81%
GMRINFRA 26-Feb-15 PE 20.00 1.85 -1.40
-43.08%
2.90
1.75
918,000 102 22.95 801,000 414,000
106.98%
HINDALCO 26-Feb-15 PE 140.00 6.25 1.70
37.36%
6.80
4.45
886,000 443 51.92 826,000 258,000
45.42%
SBIN 26-Feb-15 PE 290.00 6.75 4.70
229.27%
7.35
2.10
876,250 701 44.16 460,000 282,500
159.15%
BANKBARODA 26-Feb-15 PE 180.00 5.70 -9.45
-62.38%
8.10
2.40
857,500 686 55.91 257,500 257,500
0.00%
ASHOKLEY 26-Feb-15 PE 62.50 2.35 0.05
2.17%
2.55
1.85
856,000 107 17.98 768,000 208,000
37.14%
ADANIPOWER 26-Feb-15 PE 45.00 0.90 0.00
0.00%
1.10
0.65
824,000 103 6.34 1,104,000 192,000
21.05%
AXISBANK 26-Feb-15 PE 600.00 28.50 6.10
27.23%
31.00
20.90
817,500 1,635 204.95 97,500 -9,000
-8.45%
HDIL 26-Feb-15 PE 80.00 0.80 -0.50
-38.46%
1.25
0.70
772,000 193 8.03 604,000 488,000
420.69%
RPOWER 26-Feb-15 PE 65.00 2.65 -0.85
-24.29%
3.25
2.40
736,000 184 20.39 696,000 192,000
38.10%
NHPC 26-Feb-15 PE 20.00 1.15 0.35
43.75%
1.15
0.70
710,000 71 5.89 1,310,000 450,000
52.33%
HDIL 26-Feb-15 PE 110.00 8.25 -7.50
-47.62%
11.00
7.50
700,000 175 67.83 328,000 300,000
1,071.43%
IDFC 26-Feb-15 PE 155.00 1.40 -0.20
-12.50%
3.10
0.95
700,000 350 15.82 176,000 166,000
1,660.00%
BANKBARODA 26-Feb-15 PE 200.00 14.95 4.95
49.50%
18.50
4.70
697,500 558 96.05 217,500 213,750
5,700.00%
AXISBANK 26-Feb-15 PE 590.00 23.15 4.90
26.85%
25.65
17.00
682,000 1,364 143.08 210,500 47,000
28.75%
AXISBANK 26-Feb-15 PE 580.00 18.65 4.00
27.30%
20.75
11.45
676,500 1,353 115.21 156,500 -52,500
-25.12%
PNB 26-Feb-15 PE 190.00 10.40 4.90
89.09%
11.30
4.50
675,000 540 56.97 185,000 130,000
236.36%
TATAGLOBAL 26-Feb-15 PE 150.00 1.60 -0.15
-8.57%
3.10
1.25
672,000 336 13.24 242,000 144,000
146.94%
COALINDIA 26-Feb-15 PE 340.00 2.10 -0.70
-25.00%
4.50
1.65
670,000 670 18.09 458,000 384,000
518.92%
SBIN 26-Feb-15 PE 280.00 4.30 2.95
218.52%
4.80
1.20
656,250 525 21.26 560,000 50,000
9.80%
BANKNIFTY 26-Feb-15 PE 19,000.00 251.15 143.20
132.65%
295.00
99.95
643,025 25,721 1,097.45 137,225 39,900
41.00%
UNITECH 26-Feb-15 PE 20.00 2.45 -0.20
-7.55%
2.90
2.20
630,000 70 15.18 1,152,000 342,000
42.22%
SBIN 26-Feb-15 PE 315.00 17.10 9.30
119.23%
18.45
6.90
620,000 496 78.43 470,000 151,250
47.45%
BANKNIFTY 26-Feb-15 PE 20,000.00 616.20 307.45
99.58%
692.00
283.15
616,400 24,656 2,607.80 243,250 51,900
27.12%
HINDALCO 26-Feb-15 PE 135.00 4.10 1.15
38.98%
4.35
2.85
610,000 305 23.24 494,000 284,000
135.24%
RELIANCE 26-Feb-15 PE 900.00 16.75 2.80
20.07%
19.35
14.25
609,250 2,437 98.64 368,250 62,250
20.34%
ADANIENT 26-Feb-15 PE 600.00 24.75 -20.50
-45.30%
55.60
20.00
609,000 1,218 227.64 153,000 125,500
456.36%
BHEL 26-Feb-15 PE 290.00 14.85 -2.30
-13.41%
16.95
11.75
605,000 605 77.38 222,000 191,000
616.13%
AXISBANK 26-Feb-15 PE 570.00 14.70 2.75
23.01%
16.50
10.70
602,000 1,204 82.29 149,000 37,500
33.63%
BHEL 26-Feb-15 PE 280.00 10.00 -0.55
-5.21%
11.75
7.65
581,000 581 50.55 249,000 61,000
32.45%
ICICIBANK 26-Feb-15 PE 340.00 6.70 3.45
106.15%
8.75
3.00
580,000 464 25.35 300,000 213,750
247.83%
RPOWER 26-Feb-15 PE 60.00 0.95 -0.35
-26.92%
1.20
0.80
580,000 145 5.63 628,000 232,000
58.59%
ASHOKLEY 26-Feb-15 PE 67.50 4.75 0.10
2.15%
5.05
3.95
576,000 72 25.06 584,000 224,000
62.22%
TATASTEEL 26-Feb-15 PE 390.00 14.45 -0.45
-3.02%
16.70
12.00
552,500 1,105 76.69 238,000 116,000
95.08%
HINDALCO 26-Feb-15 PE 130.00 2.45 0.80
48.48%
2.75
1.65
530,000 265 11.71 632,000 192,000
43.64%
TATASTEEL 26-Feb-15 PE 380.00 10.30 -0.15
-1.44%
11.95
8.60
526,500 1,053 50.70 308,000 102,500
49.88%
RELIANCE 26-Feb-15 PE 920.00 25.00 4.25
20.48%
28.50
21.35
523,750 2,095 126.22 186,500 46,500
33.21%
SBIN 26-Feb-15 PE 305.00 12.25 7.25
145.00%
13.20
4.40
521,250 417 41.75 138,750 111,250
404.55%
ASHOKLEY 26-Feb-15 PE 55.00 0.60 0.00
0.00%
0.75
0.50
504,000 63 2.82 696,000 216,000
45.00%
HDIL 26-Feb-15 PE 85.00 1.30 -0.70
-35.00%
1.90
1.00
500,000 125 7.45 228,000 188,000
470.00%
RCOM 26-Feb-15 PE 75.00 2.30 -0.15
-6.12%
2.60
1.70
492,000 246 10.18 418,000 102,000
32.28%
APOLLOTYRE 26-Feb-15 PE 230.00 5.65 -1.85
-24.67%
8.00
5.05
490,000 245 31.61 146,000 52,000
55.32%
ICICIBANK 26-Feb-15 PE 375.00 21.25 8.35
64.73%
26.05
11.75
487,500 390 69.57 143,750 72,500
101.75%
APOLLOTYRE 26-Feb-15 PE 240.00 9.30 -3.15
-25.30%
12.40
8.40
478,000 239 50.14 188,000 158,000
526.67%
JISLJALEQS 26-Feb-15 PE 65.00 1.85 -1.40
-43.08%
3.00
1.70
476,000 119 9.90 384,000 152,000
65.52%
RELIANCE 26-Feb-15 PE 880.00 10.35 1.75
20.35%
12.50
8.90
471,750 1,887 48.40 224,500 45,500
25.42%
IBREALEST 26-Feb-15 PE 80.00 3.90 -1.90
-32.76%
5.00
3.30
468,000 117 17.88 116,000 96,000
480.00%
NTPC 26-Feb-15 PE 135.00 1.30 -0.60
-31.58%
2.10
1.10
466,000 233 6.52 218,000 92,000
73.02%
BANKNIFTY 26-Feb-15 PE 19,500.00 406.45 223.70
122.41%
466.00
171.00
450,125 18,005 1,250.81 171,100 39,200
29.72%
EXIDEIND 26-Feb-15 PE 190.00 12.60 5.80
85.29%
13.00
6.90
446,000 223 42.46 178,000 104,000
140.54%
RELCAPITAL 26-Feb-15 PE 480.00 19.60 -9.00
-31.47%
28.00
18.60
443,000 886 98.57 211,500 95,000
81.55%
RPOWER 26-Feb-15 PE 62.50 1.60 -0.55
-25.58%
2.00
1.45
424,000 106 7.12 324,000 60,000
22.73%
JINDALSTEL 26-Feb-15 PE 150.00 4.20 -0.10
-2.33%
5.90
3.60
423,000 423 20.30 360,000 43,000
13.56%
BANKBARODA 26-Feb-15 PE 220.00 28.50 18.35
180.79%
32.10
9.25
417,500 334 85.67 285,000 -13,750
-4.60%
NIFTY 26-Feb-15 PE 9,100.00 304.60 74.75
32.52%
335.95
202.55
416,775 16,671 1,062.44 142,475 -11,475
-7.45%
JPASSOCIAT 26-Feb-15 PE 30.00 2.75 -1.45
-34.52%
3.85
2.50
416,000 52 15.81 1,192,000 248,000
26.27%
EXIDEIND 26-Feb-15 PE 185.00 10.25 5.25
105.00%
11.00
4.85
412,000 206 32.75 338,000 326,000
2,716.67%
IDBI 26-Feb-15 PE 70.00 3.00 1.30
76.47%
3.45
1.65
412,000 103 10.84 284,000 104,000
57.78%
SYNDIBANK 26-Feb-15 PE 110.00 3.20 1.65
106.45%
3.90
1.50
412,000 206 11.87 194,000 134,000
223.33%
LT 26-Feb-15 PE 1,700.00 66.55 17.00
34.31%
70.65
43.05
394,000 1,576 215.60 202,500 104,250
106.11%
ALBK 26-Feb-15 PE 120.00 8.20 3.95
92.94%
8.50
3.65
392,000 196 22.38 178,000 70,000
64.81%
DLF 26-Feb-15 PE 165.00 7.90 -1.15
-12.71%
9.50
6.15
390,000 195 28.20 152,000 54,000
55.10%
SSLT 26-Feb-15 PE 200.00 8.00 -0.65
-7.51%
10.50
7.05
387,000 387 35.02 199,000 67,000
50.76%
AXISBANK 26-Feb-15 PE 560.00 11.60 2.45
26.78%
13.00
8.20
380,500 761 39.38 206,000 32,000
18.39%
UCOBANK 26-Feb-15 PE 70.00 1.65 0.10
6.45%
2.30
1.15
368,000 92 7.32 168,000 168,000
0.00%
DLF 26-Feb-15 PE 155.00 4.20 -0.75
-15.15%
5.45
3.50
364,000 182 14.92 154,000 40,000
35.09%
PNB 26-Feb-15 PE 180.00 6.35 3.85
154.00%
6.85
2.15
360,000 288 18.72 196,250 140,000
248.89%
ICICIBANK 26-Feb-15 PE 320.00 3.10 1.90
158.33%
3.95
1.25
352,500 282 7.26 295,000 110,000
59.46%
TATASTEEL 26-Feb-15 PE 360.00 4.95 0.45
10.00%
5.60
3.60
348,500 697 16.90 209,500 110,500
111.62%
SAIL 26-Feb-15 PE 70.00 1.10 0.05
4.76%
1.20
0.90
348,000 87 3.31 416,000 220,000
112.24%
SBIN 26-Feb-15 PE 270.00 2.70 2.05
315.38%
3.00
1.00
345,000 276 7.69 325,000 322,500
12,900.00%
JPASSOCIAT 26-Feb-15 PE 20.00 0.15 -0.10
-40.00%
0.20
0.15
344,000 43 0.55 344,000 264,000
330.00%
L&TFH 26-Feb-15 PE 67.50 1.60 0.10
6.67%
1.70
0.95
344,000 86 4.47 424,000 128,000
43.24%
SBIN 26-Feb-15 PE 325.00 23.00 11.30
96.58%
24.70
10.60
342,500 274 51.10 145,000 25,000
20.83%
AXISBANK 26-Feb-15 PE 540.00 6.65 1.25
23.15%
8.00
4.25
332,000 664 20.42 118,500 25,500
27.42%
JPPOWER 26-Feb-15 PE 10.00 0.20 -0.10
-33.33%
0.20
0.15
330,000 22 0.66 570,000 180,000
46.15%
AXISBANK 26-Feb-15 PE 550.00 8.95 1.95
27.86%
10.40
6.30
329,500 659 28.14 128,500 17,500
15.77%
BHEL 26-Feb-15 PE 270.00 6.50 0.00
0.00%
7.90
4.90
329,000 329 18.39 174,000 62,000
55.36%
ASHOKLEY 26-Feb-15 PE 57.50 1.00 -0.15
-13.04%
1.05
0.80
328,000 41 2.95 352,000 192,000
120.00%
IFCI 26-Feb-15 PE 32.50 0.35 0.10
40.00%
0.45
0.15
328,000 41 0.62 112,000 8,000
7.69%
NIFTY 26-Mar-15 PE 8,500.00 129.00 25.80
25.00%
142.55
92.00
326,000 13,040 377.38 960,275 4,275
0.45%
RELINFRA 26-Feb-15 PE 480.00 12.45 -9.45
-43.15%
20.65
11.70
322,000 644 46.95 148,000 52,500
54.97%
TATAMOTORS 26-Feb-15 PE 580.00 19.70 5.10
34.93%
20.50
13.00
308,500 617 54.17 179,500 87,000
94.05%
ANDHRABANK 26-Feb-15 PE 75.00 0.75 0.35
87.50%
1.95
0.60
304,000 76 4.71 140,000 92,000
191.67%
ICICIBANK 26-Feb-15 PE 330.00 4.65 0.60
14.81%
6.00
2.50
300,000 240 9.72 168,750 163,750
3,275.00%
L&TFH 26-Feb-15 PE 70.00 2.75 0.05
1.85%
3.05
2.10
300,000 75 7.56 592,000 88,000
17.46%
TATAMOTORS 26-Feb-15 PE 570.00 15.45 3.80
32.62%
16.05
9.00
299,500 599 39.92 186,000 147,000
376.92%
NIFTY 26-Feb-15 PE 7,600.00 4.50 0.20
4.65%
5.60
3.25
296,975 11,879 15.06 281,500 -15,600
-5.25%
BANKBARODA 26-Feb-15 PE 210.00 20.95 17.45
498.57%
24.85
7.80
295,000 236 41.15 76,250 75,000
6,000.00%
BANKBARODA 26-Feb-15 PE 175.00 4.45 4.40
8,800.00%
7.00
2.75
290,000 232 13.78 93,750 93,750
0.00%
RELIANCE 26-Feb-15 PE 860.00 6.40 0.90
16.36%
7.50
5.50
290,000 1,160 18.30 133,000 -6,500
-4.66%
ADANIENT 26-Feb-15 PE 580.00 18.20 -15.45
-45.91%
42.75
14.20
288,500 577 80.20 63,000 43,000
215.00%
ANDHRABANK 26-Feb-15 PE 87.50 3.40 -0.10
-2.86%
6.65
2.50
288,000 72 14.34 72,000 60,000
500.00%
DLF 26-Feb-15 PE 140.00 1.60 -0.05
-3.03%
2.00
1.25
288,000 144 4.44 390,000 82,000
26.62%
RELCAPITAL 26-Feb-15 PE 460.00 12.25 -5.90
-32.51%
18.20
11.35
288,000 576 40.52 219,500 59,000
36.76%
TATASTEEL 26-Feb-15 PE 370.00 7.10 -0.05
-0.70%
8.30
5.75
287,500 575 19.58 117,500 45,000
62.07%
CANBK 26-Feb-15 PE 440.00 18.35 8.85
93.16%
19.85
7.80
284,000 284 40.19 162,000 107,000
194.55%
IBREALEST 26-Feb-15 PE 85.00 6.35 -2.75
-30.22%
7.00
5.55
284,000 71 17.64 100,000 96,000
2,400.00%
YESBANK 26-Feb-15 PE 880.00 41.20 5.70
16.06%
45.60
29.30
283,500 567 107.99 38,000 8,500
28.81%
ITC 26-Feb-15 PE 360.00 5.75 -0.10
-1.71%
7.70
5.20
283,000 283 19.30 194,000 32,000
19.75%
NIFTY 26-Feb-15 PE 8,850.00 167.40 41.95
33.44%
188.00
108.45
280,275 11,211 426.75 78,525 9,875
14.38%
HCLTECH 26-Feb-15 PE 1,700.00 25.80 -79.20
-75.43%
37.75
21.80
274,625 2,197 79.67 70,750 68,000
2,472.73%
UNIONBANK 26-Feb-15 PE 200.00 7.25 2.20
43.56%
8.75
4.60
273,000 273 18.92 123,000 68,000
123.64%
ALBK 26-Feb-15 PE 115.00 5.65 3.20
130.61%
6.00
2.30
272,000 136 10.44 146,000 112,000
329.41%
ITC 26-Feb-15 PE 370.00 9.50 0.00
0.00%
12.60
9.15
270,000 270 30.56 87,000 27,000
45.00%
JPPOWER 26-Feb-15 PE 12.50 1.05 -0.30
-22.22%
1.35
1.00
270,000 18 3.32 855,000 135,000
18.75%
YESBANK 26-Feb-15 PE 840.00 22.25 5.70
34.44%
25.35
14.90
269,000 538 54.71 63,000 38,500
157.14%
RCOM 26-Feb-15 PE 70.00 1.10 -0.05
-4.35%
1.20
0.90
268,000 134 2.79 246,000 130,000
112.07%
EXIDEIND 26-Feb-15 PE 180.00 7.90 4.40
125.71%
8.40
3.65
264,000 132 13.81 116,000 86,000
286.67%
KTKBANK 26-Feb-15 PE 135.00 2.80 0.30
12.00%
3.40
1.50
264,000 132 6.10 558,000 -12,000
-2.11%
PNB 26-Feb-15 PE 200.00 16.15 6.85
73.66%
17.40
8.00
262,500 210 30.40 220,000 16,250
7.98%
LT 26-Feb-15 PE 1,600.00 25.65 6.85
36.44%
29.95
16.55
261,500 1,046 60.41 192,250 138,500
257.67%
BHEL 26-Feb-15 PE 260.00 3.90 0.30
8.33%
4.70
2.85
259,000 259 8.42 119,000 51,000
75.00%
PNB 26-Feb-15 PE 195.00 13.10 6.10
87.14%
14.10
6.40
257,500 206 22.66 35,000 15,000
75.00%
RELINFRA 26-Feb-15 PE 500.00 19.95 -12.90
-39.27%
28.00
19.00
255,000 510 56.99 78,000 20,500
35.65%
TATAMOTORS 26-Feb-15 PE 590.00 24.05 5.20
27.59%
25.30
17.50
252,500 505 55.20 125,000 42,000
50.60%
HDFC 26-Feb-15 PE 1,300.00 58.65 20.85
55.16%
62.45
31.05
251,000 1,004 128.16 102,500 -60,000
-36.92%
NIFTY 26-Feb-15 PE 7,700.00 6.25 -0.30
-4.58%
7.75
5.30
247,050 9,882 17.44 708,425 23,675
3.46%
DLF 26-Feb-15 PE 175.00 12.85 -29.70
-69.80%
15.45
10.45
244,000 122 28.45 86,000 86,000
0.00%
KTKBANK 26-Feb-15 PE 140.00 4.50 0.40
9.76%
5.15
2.75
244,000 122 9.30 228,000 46,000
25.27%
NIFTY 26-Mar-15 PE 8,400.00 104.00 20.20
24.11%
115.95
82.75
241,675 9,667 232.47 657,875 126,450
23.79%
ADANIPOWER 26-Feb-15 PE 52.50 3.55 -0.50
-12.35%
4.00
3.10
240,000 30 8.21 144,000 72,000
100.00%
NHPC 26-Feb-15 PE 17.50 0.15 0.05
50.00%
0.15
0.05
240,000 24 0.22 1,480,000 60,000
4.23%
CANBK 26-Feb-15 PE 450.00 22.95 10.45
83.60%
24.00
10.35
239,000 239 43.50 92,000 35,000
61.40%
UNIONBANK 26-Feb-15 PE 210.00 11.55 3.00
35.09%
13.80
7.30
237,000 237 25.43 88,000 23,000
35.38%
NIFTY 26-Mar-15 PE 8,800.00 222.10 42.10
23.39%
239.00
169.20
236,250 9,450 476.09 220,075 58,750
36.42%
UCOBANK 26-Feb-15 PE 75.00 3.60 1.05
41.18%
4.00
2.30
236,000 59 7.60 144,000 92,000
176.92%
TATAMOTORS 26-Feb-15 PE 560.00 11.75 2.75
30.56%
12.25
6.75
233,000 466 24.33 134,000 54,000
67.50%
IBREALEST 26-Feb-15 PE 75.00 2.30 -0.90
-28.13%
2.90
1.65
232,000 58 4.76 128,000 88,000
220.00%
ARVIND 26-Feb-15 PE 280.00 9.90 0.85
9.39%
10.70
7.95
231,000 231 22.34 125,000 59,000
89.39%
ICICIBANK 26-Feb-15 PE 355.00 11.60 5.60
93.33%
14.70
5.75
225,000 180 16.92 38,750 35,000
933.33%
ADANIPOWER 26-Feb-15 PE 47.50 1.50 -0.10
-6.25%
1.90
1.20
224,000 28 2.93 520,000 48,000
10.17%
YESBANK 26-Feb-15 PE 860.00 30.75 5.25
20.59%
34.55
21.50
224,000 448 61.17 60,000 17,000
39.53%
BANKBARODA 26-Feb-15 PE 170.00 3.35 3.30
6,600.00%
5.00
2.95
218,750 175 9.52 141,250 141,250
0.00%
BANKNIFTY 26-Feb-15 PE 18,500.00 151.40 91.25
151.70%
180.15
64.90
216,800 8,672 226.27 81,500 38,150
88.00%
IFCI 26-Feb-15 PE 40.00 3.40 0.40
13.33%
3.40
2.10
216,000 27 5.21 328,000 80,000
32.26%
TATAMOTORS 26-Feb-15 PE 540.00 6.85 2.15
45.74%
7.20
4.75
216,000 432 12.87 132,000 93,000
238.46%
CANBK 26-Feb-15 PE 430.00 14.50 8.65
147.86%
15.00
5.85
215,000 215 23.20 76,000 66,000
660.00%
BANKINDIA 26-Feb-15 PE 260.00 10.70 5.60
109.80%
12.20
4.00
214,000 214 19.71 102,000 49,000
92.45%
ARVIND 26-Feb-15 PE 290.00 14.20 0.95
7.17%
15.55
11.25
213,000 213 29.07 72,000 46,000
176.92%
L&TFH 26-Feb-15 PE 65.00 0.75 0.15
25.00%
0.85
0.45
212,000 53 1.21 204,000 68,000
50.00%
SYNDIBANK 26-Feb-15 PE 115.00 5.15 2.50
94.34%
5.90
3.25
212,000 106 10.05 98,000 58,000
145.00%
BANKBARODA 26-Feb-15 PE 185.00 7.40 7.15
2,860.00%
10.00
3.00
211,250 169 16.31 66,250 66,250
0.00%
JPPOWER 26-Mar-15 PE 5.00 2.00 1.95
3,900.00%
2.00
2.00
210,000 14 4.20 210,000 210,000
0.00%
ADANIPORTS 26-Feb-15 PE 340.00 15.75 0.20
1.29%
24.25
11.75
210,000 210 29.00 88,000 61,000
225.93%
ADANIENT 26-Feb-15 PE 570.00 15.35 -14.05
-47.79%
39.00
12.10
207,000 414 50.07 41,500 27,000
186.21%
UNITECH 26-Feb-15 PE 12.50 0.10 -0.05
-33.33%
0.15
0.10
207,000 23 0.21 513,000 63,000
14.00%
SKSMICRO 26-Feb-15 PE 440.00 20.85 -8.55
-29.08%
22.20
15.20
205,000 205 36.59 66,000 44,000
200.00%
NIFTY 26-Mar-15 PE 8,000.00 46.40 7.05
17.92%
53.00
36.50
204,600 8,184 92.32 1,971,475 12,950
0.66%
NIFTY 26-Mar-15 PE 8,900.00 264.25 51.60
24.27%
284.40
200.90
202,100 8,084 482.43 189,675 66,400
53.86%
EXIDEIND 26-Feb-15 PE 195.00 15.45 6.25
67.93%
15.80
9.80
200,000 100 25.62 32,000 20,000
166.67%
TATASTEEL 26-Feb-15 PE 350.00 3.25 0.60
22.64%
3.75
2.50
197,500 395 6.24 109,000 81,500
296.36%
IDEA 26-Feb-15 PE 160.00 9.05 3.40
60.18%
9.30
6.50
196,000 98 16.41 92,000 2,000
2.22%
ONGC 26-Feb-15 PE 350.00 9.40 -0.55
-5.53%
11.35
8.00
195,500 391 18.67 134,000 42,000
45.65%
ALBK 26-Feb-15 PE 110.00 3.50 2.10
150.00%
3.60
1.55
194,000 97 5.22 122,000 78,000
177.27%
ORIENTBANK 26-Feb-15 PE 260.00 11.15 4.60
70.23%
13.00
6.50
194,000 194 17.71 81,000 31,000
62.00%
ADANIENT 26-Feb-15 PE 560.00 12.65 -13.25
-51.16%
33.30
9.75
193,000 386 38.29 27,500 14,500
111.54%
IFCI 26-Feb-15 PE 30.00 0.20 -0.15
-42.86%
0.20
0.10
192,000 24 0.19 160,000 160,000
0.00%
BANKINDIA 26-Feb-15 PE 270.00 15.40 7.55
96.18%
18.15
6.85
190,000 190 22.34 101,000 46,000
83.64%
SYNDIBANK 26-Feb-15 PE 120.00 7.60 2.95
63.44%
8.40
4.00
190,000 95 13.02 154,000 16,000
11.59%
ONGC 26-Feb-15 PE 340.00 5.70 0.00
0.00%
6.95
4.65
189,500 379 10.84 166,500 75,500
82.97%
BANKNIFTY 26-Feb-15 PE 18,000.00 85.60 51.90
154.01%
108.05
31.00
188,675 7,547 116.32 75,700 41,275
119.90%
HDIL 26-Feb-15 PE 87.50 1.45 -2.10
-59.15%
2.50
1.45
188,000 47 3.97 144,000 92,000
176.92%
BANKBARODA 26-Feb-15 PE 195.00 12.00 11.15
1,311.76%
14.95
3.70
186,250 149 20.52 46,250 46,250
0.00%
NIFTY 30-Apr-15 PE 8,500.00 159.95 58.75
58.05%
180.00
152.00
183,950 7,358 292.54 183,350 183,350
0.00%
PNB 26-Feb-15 PE 170.00 3.60 2.80
350.00%
3.95
1.40
183,750 147 5.70 110,000 110,000
0.00%
RCOM 26-Feb-15 PE 82.50 5.85 -0.45
-7.14%
6.50
4.55
180,000 90 8.73 146,000 62,000
73.81%
TATAPOWER 26-Feb-15 PE 90.00 3.30 -0.85
-20.48%
4.05
2.70
180,000 45 6.52 160,000 16,000
11.11%
YESBANK 26-Feb-15 PE 820.00 15.70 3.45
28.16%
17.95
10.30
179,500 359 25.88 42,500 23,000
117.95%
INFY 26-Feb-15 PE 2,100.00 32.25 -3.75
-10.42%
40.10
27.80
178,750 715 64.65 73,250 36,250
97.97%
TATAMOTORS 26-Feb-15 PE 550.00 9.15 2.85
45.24%
9.50
6.00
177,000 354 14.48 104,500 29,500
39.33%
NIFTY 26-Mar-15 PE 8,200.00 68.90 13.80
25.05%
78.20
40.00
176,300 7,052 112.66 534,975 -3,575
-0.66%
ASHOKLEY 26-Feb-15 PE 50.00 0.20 -0.05
-20.00%
0.25
0.20
176,000 22 0.37 240,000 48,000
25.00%
ITC 26-Feb-15 PE 350.00 3.20 -0.25
-7.25%
4.50
3.05
176,000 176 7.11 248,000 71,000
40.11%
JSWENERGY 26-Feb-15 PE 120.00 4.75 -0.75
-13.64%
5.65
4.65
176,000 44 8.94 188,000 92,000
95.83%
RELCAPITAL 26-Feb-15 PE 440.00 6.95 -4.10
-37.10%
10.45
6.60
176,000 352 14.71 154,500 40,500
35.53%
APOLLOTYRE 26-Feb-15 PE 220.00 3.00 -0.95
-24.05%
4.50
2.85
174,000 87 6.11 110,000 40,000
57.14%
SSLT 26-Feb-15 PE 190.00 4.25 -0.75
-15.00%
6.00
3.75
174,000 174 8.61 123,000 -2,000
-1.60%
ICICIBANK 26-Feb-15 PE 365.00 15.95 6.45
67.89%
20.00
8.20
172,500 138 18.56 36,250 26,250
262.50%
HINDALCO 26-Feb-15 PE 125.00 1.40 0.55
64.71%
1.60
1.00
172,000 86 2.53 180,000 150,000
500.00%
HINDPETRO 26-Feb-15 PE 640.00 19.45 -8.30
-29.91%
28.25
17.25
172,000 344 36.95 47,500 37,000
352.38%
IOB 26-Feb-15 PE 52.50 1.25 0.35
38.89%
1.80
0.70
172,000 43 2.27 140,000 -44,000
-23.91%
UNITECH 26-Feb-15 PE 22.50 4.25 -0.50
-10.53%
4.65
4.15
171,000 19 7.70 396,000 45,000
12.82%
COALINDIA 26-Feb-15 PE 370.00 14.90 1.40
10.37%
16.50
14.05
170,000 170 26.21 83,000 4,000
5.06%
ASHOKLEY 26-Feb-15 PE 70.00 6.00 -0.25
-4.00%
6.35
5.50
168,000 21 10.05 224,000 32,000
16.67%
ADANIPOWER 26-Feb-15 PE 42.50 0.45 -0.15
-25.00%
0.60
0.40
168,000 21 0.69 152,000 120,000
375.00%
YESBANK 26-Feb-15 PE 800.00 10.85 3.10
40.00%
12.40
6.80
167,500 335 15.91 72,500 22,000
43.56%
RELIANCE 26-Feb-15 PE 840.00 3.90 0.95
32.20%
4.50
3.40
167,250 669 6.42 86,250 8,000
10.22%
IDEA 26-Feb-15 PE 155.00 5.65 2.00
54.79%
6.25
4.75
166,000 83 9.26 342,000 60,000
21.28%
BANKINDIA 26-Feb-15 PE 280.00 20.25 8.50
72.34%
22.50
10.10
163,000 163 21.91 132,000 22,000
20.00%
AXISBANK 26-Feb-15 PE 500.00 2.30 0.75
48.39%
2.75
1.40
161,500 323 3.21 92,500 21,000
29.37%
NIFTY 26-Feb-15 PE 8,950.00 214.75 52.45
32.32%
240.00
145.00
161,350 6,454 287.70 42,700 -525
-1.21%
HDIL 26-Feb-15 PE 70.00 0.45 -0.05
-10.00%
0.55
0.35
160,000 40 0.69 208,000 104,000
100.00%
IDEA 26-Feb-15 PE 150.00 3.45 1.35
64.29%
4.00
2.90
160,000 80 5.47 100,000 48,000
92.31%
IDBI 26-Feb-15 PE 65.00 1.35 0.70
107.69%
1.40
0.55
160,000 40 1.89 116,000 112,000
2,800.00%
IDFC 26-Feb-15 PE 145.00 0.50 0.00
0.00%
1.25
0.45
160,000 80 1.52 26,000 20,000
333.33%
IBREALEST 26-Feb-15 PE 70.00 1.10 -0.50
-31.25%
1.55
0.90
160,000 40 1.81 132,000 16,000
13.79%
NIFTY 26-Mar-15 PE 8,600.00 155.05 28.30
22.33%
170.20
120.85
158,450 6,338 215.22 190,300 18,850
10.99%
RCOM 26-Feb-15 PE 77.50 3.20 -0.35
-9.86%
3.60
2.50
158,000 79 4.50 114,000 58,000
103.57%
SBIN 26-Feb-15 PE 295.00 8.25 5.75
230.00%
8.95
2.85
157,500 126 8.36 48,750 28,750
143.75%
BHEL 26-Feb-15 PE 250.00 2.30 0.30
15.00%
2.60
1.60
157,000 157 3.00 104,000 9,000
9.47%
DISHTV 26-Feb-15 PE 75.00 2.15 0.25
13.16%
2.45
1.80
156,000 39 3.37 160,000 28,000
21.21%
COALINDIA 26-Feb-15 PE 330.00 1.00 -0.60
-37.50%
2.95
0.90
155,000 155 2.12 100,000 80,000
400.00%
ARVIND 26-Feb-15 PE 270.00 6.50 0.25
4.00%
7.10
5.50
154,000 154 9.87 84,000 27,000
47.37%
ITC 26-Feb-15 PE 340.00 1.75 -0.20
-10.26%
2.70
1.65
153,000 153 3.66 208,000 48,000
30.00%
ORIENTBANK 26-Feb-15 PE 280.00 22.30 7.45
50.17%
23.25
14.05
153,000 153 26.85 56,000 -3,000
-5.08%
JINDALSTEL 26-Feb-15 PE 160.00 7.85 -1.35
-14.67%
10.65
7.10
152,000 152 13.88 175,000 47,000
36.72%
NTPC 26-Feb-15 PE 142.50 3.85 -1.60
-29.36%
4.55
3.20
152,000 76 5.90 102,000 78,000
325.00%
NTPC 26-Feb-15 PE 145.00 5.00 -2.30
-31.51%
6.00
4.40
152,000 76 7.60 108,000 38,000
54.29%
RELCAPITAL 26-Feb-15 PE 420.00 4.00 -1.90
-32.20%
5.35
3.70
147,000 294 6.79 57,000 20,500
56.16%
TATAMOTORS 26-Feb-15 PE 600.00 29.70 6.35
27.19%
31.10
21.05
147,000 294 39.00 79,000 5,500
7.48%
INFY 26-Feb-15 PE 2,000.00 10.35 0.10
0.98%
13.10
8.05
145,750 583 16.98 110,500 42,500
62.50%
ASHOKLEY 26-Feb-15 PE 52.50 0.35 0.05
16.67%
0.40
0.30
144,000 18 0.48 184,000 40,000
27.78%
JISLJALEQS 26-Feb-15 PE 67.50 2.60 -2.55
-49.51%
3.55
2.60
144,000 36 4.26 72,000 60,000
500.00%
NTPC 26-Feb-15 PE 130.00 0.60 -0.30
-33.33%
0.85
0.55
144,000 72 0.89 68,000 26,000
61.90%
ADANIENT 26-Feb-15 PE 590.00 20.70 -33.60
-61.88%
50.00
17.55
141,500 283 45.65 28,500 27,500
2,750.00%
NIFTY 26-Feb-15 PE 7,500.00 3.60 0.50
16.13%
4.50
2.40
140,125 5,605 5.16 418,450 -2,800
-0.66%
RELINFRA 26-Feb-15 PE 460.00 7.20 -6.30
-46.67%
11.80
6.85
139,000 278 12.33 83,000 29,500
55.14%
CAIRN 26-Feb-15 PE 230.00 5.90 0.50
9.26%
6.80
4.15
138,000 138 6.97 134,000 31,000
30.10%
JISLJALEQS 26-Feb-15 PE 60.00 1.00 -0.40
-28.57%
1.10
0.70
136,000 34 1.21 96,000 80,000
500.00%
CROMPGREAV 26-Feb-15 PE 170.00 2.50 0.20
8.70%
2.50
1.75
135,000 135 2.51 150,000 47,000
45.63%
GMRINFRA 26-Feb-15 PE 22.50 4.60 -0.60
-11.54%
5.20
4.50
135,000 15 6.49 252,000 18,000
7.69%
ORIENTBANK 26-Feb-15 PE 270.00 16.50 5.60
51.38%
17.40
9.85
135,000 135 17.31 50,000 11,000
28.21%
BPCL 26-Feb-15 PE 700.00 9.65 -3.45
-26.34%
13.90
7.70
133,500 267 14.51 55,000 16,000
41.03%
NIFTY 26-Feb-15 PE 8,750.00 126.50 29.50
30.41%
144.00
82.60
133,500 5,340 157.30 29,325 -150
-0.51%
ANDHRABANK 26-Feb-15 PE 95.00 6.95 -0.05
-0.71%
8.55
6.00
132,000 33 10.96 124,000 28,000
29.17%
JSWENERGY 26-Feb-15 PE 110.00 1.80 -0.20
-10.00%
1.85
1.60
132,000 33 2.19 156,000 100,000
178.57%
RPOWER 26-Feb-15 PE 55.00 0.25 -0.05
-16.67%
0.30
0.20
132,000 33 0.36 120,000 64,000
114.29%
NIFTY 26-Mar-15 PE 9,000.00 305.90 51.65
20.31%
329.40
238.95
130,625 5,225 369.81 148,400 38,875
35.49%
CROMPGREAV 26-Feb-15 PE 190.00 9.25 -0.25
-2.63%
9.45
7.30
130,000 130 10.14 116,000 28,000
31.82%
IDFC 26-Feb-15 PE 180.00 10.55 -0.90
-7.86%
16.35
8.05
130,000 65 12.86 122,000 26,000
27.08%
TCS 26-Feb-15 PE 2,400.00 23.15 11.45
97.86%
29.45
9.50
128,250 1,026 29.07 60,000 41,000
215.79%
ANDHRABANK 26-Feb-15 PE 70.00 0.40 -3.05
-88.41%
1.00
0.30
128,000 32 1.15 80,000 80,000
0.00%
JISLJALEQS 26-Feb-15 PE 70.00 3.95 -1.95
-33.05%
4.75
3.70
128,000 32 5.39 96,000 68,000
242.86%
PFC 26-Feb-15 PE 290.00 12.85 -0.45
-3.38%
14.10
9.25
128,000 128 14.85 141,000 18,000
14.63%
HINDPETRO 26-Feb-15 PE 600.00 7.65 -3.85
-33.48%
11.75
6.60
127,500 255 12.09 97,500 24,500
33.56%
PNB 26-Feb-15 PE 185.00 8.00 5.75
255.56%
9.10
6.80
127,500 102 9.03 90,000 90,000
0.00%
SBIN 26-Feb-15 PE 260.00 1.75 1.55
775.00%
2.00
0.50
126,250 101 1.57 65,000 61,250
1,633.33%
LICHSGFIN 26-Feb-15 PE 450.00 8.00 3.35
72.04%
10.30
5.50
126,000 126 10.84 58,000 29,000
100.00%
TATASTEEL 26-Mar-15 PE 390.00 21.30 -1.50
-6.58%
21.75
19.10
125,000 250 25.00 71,000 71,000
0.00%
ADANIENT 26-Feb-15 PE 550.00 10.50 -9.80
-48.28%
30.20
8.30
124,500 249 22.76 47,000 17,500
59.32%
DISHTV 26-Feb-15 PE 70.00 0.85 0.15
21.43%
1.05
0.65
124,000 31 1.02 216,000 60,000
38.46%
SKSMICRO 26-Feb-15 PE 430.00 16.50 -7.50
-31.25%
17.50
11.05
123,000 123 17.22 39,000 1,000
2.63%
RELIANCE 26-Feb-15 PE 940.00 36.05 5.65
18.59%
39.95
30.95
121,250 485 41.13 118,000 8,000
7.27%
IOB 26-Feb-15 PE 55.00 2.05 0.65
46.43%
2.40
1.35
120,000 30 2.36 104,000 24,000
30.00%
IRB 26-Feb-15 PE 270.00 14.75 1.10
8.06%
17.80
11.80
119,000 119 18.11 24,000 0
0.00%
TATASTEEL 26-Feb-15 PE 400.00 19.55 -0.50
-2.49%
22.30
17.15
119,000 238 22.23 184,000 15,000
8.88%
TCS 26-Feb-15 PE 2,500.00 59.95 26.30
78.16%
67.80
27.00
118,250 946 61.32 58,750 18,875
47.34%
LICHSGFIN 26-Feb-15 PE 480.00 19.50 5.75
41.82%
22.75
14.00
117,000 117 22.92 56,000 18,000
47.37%
NIFTY 26-Mar-15 PE 8,300.00 85.05 17.40
25.72%
95.00
63.00
116,950 4,678 91.37 428,550 10,950
2.62%
AXISBANK 26-Feb-15 PE 530.00 5.20 1.35
35.06%
6.05
3.75
116,500 233 5.79 118,500 66,000
125.71%
HDIL 26-Feb-15 PE 102.50 5.35 -24.75
-82.23%
7.00
5.20
116,000 29 7.40 44,000 44,000
0.00%
ADANIENT 26-Feb-15 PE 540.00 9.40 -7.75
-45.19%
26.25
6.85
115,000 230 17.49 39,500 13,000
49.06%
ALBK 26-Feb-15 PE 125.00 11.35 4.40
63.31%
11.50
5.85
114,000 57 8.95 198,000 20,000
11.24%
NMDC 26-Feb-15 PE 130.00 1.45 0.15
11.54%
1.60
1.25
114,000 57 1.71 156,000 90,000
136.36%
CANBK 26-Feb-15 PE 460.00 28.10 12.10
75.63%
31.15
14.75
113,000 113 24.10 52,000 26,000
100.00%
UNIONBANK 26-Feb-15 PE 220.00 17.10 3.95
30.04%
18.95
11.45
113,000 113 17.14 110,000 17,000
18.28%
HINDPETRO 26-Feb-15 PE 620.00 12.70 -5.95
-31.90%
19.65
11.30
112,500 225 17.29 65,000 27,000
71.05%
ASIANPAINT 26-Feb-15 PE 850.00 24.35 4.75
24.23%
27.95
21.00
112,000 224 27.10 25,000 -37,500
-60.00%
KTKBANK 26-Feb-15 PE 130.00 1.70 0.70
70.00%
2.00
1.00
112,000 56 1.81 62,000 36,000
138.46%
CROMPGREAV 26-Feb-15 PE 180.00 5.05 -0.10
-1.94%
5.30
3.70
110,000 110 4.54 95,000 48,000
102.13%
PETRONET 26-Feb-15 PE 170.00 4.30 1.90
79.17%
4.95
1.75
110,000 55 2.42 48,000 46,000
2,300.00%
TATAMTRDVR 26-Feb-15 PE 350.00 7.80 1.25
19.08%
8.65
6.60
110,000 110 8.95 130,000 25,000
23.81%
ORIENTBANK 26-Feb-15 PE 250.00 7.30 1.20
19.67%
8.90
3.40
109,000 109 6.98 63,000 56,000
800.00%
NIFTY 26-Mar-15 PE 8,100.00 55.20 9.75
21.45%
63.55
45.00
108,975 4,359 59.24 330,075 43,000
14.98%
DISHTV 26-Feb-15 PE 80.00 4.50 0.70
18.42%
4.90
3.55
108,000 27 4.35 104,000 -28,000
-21.21%
JINDALSTEL 26-Feb-15 PE 140.00 1.85 0.00
0.00%
2.65
1.60
108,000 108 2.44 109,000 62,000
131.91%
ADANIPORTS 26-Feb-15 PE 320.00 7.85 -0.15
-1.88%
15.90
5.45
108,000 108 7.24 55,000 33,000
150.00%
UNITECH 26-Feb-15 PE 25.00 6.85 -0.25
-3.52%
6.85
6.20
108,000 12 7.19 423,000 45,000
11.90%
DLF 26-Feb-15 PE 145.00 2.25 -0.20
-8.16%
2.65
1.65
106,000 53 2.24 56,000 6,000
12.00%
LICHSGFIN 26-Feb-15 PE 470.00 14.80 4.70
46.53%
18.40
10.10
106,000 106 14.99 75,000 13,000
20.97%
RECLTD 26-Feb-15 PE 340.00 22.40 4.55
25.49%
22.50
14.00
106,000 106 18.15 141,000 14,000
11.02%
TECHM 26-Feb-15 PE 2,800.00 62.60 16.05
34.48%
77.65
25.95
105,875 847 40.44 39,250 27,000
220.41%
BHARTIARTL 26-Feb-15 PE 360.00 8.00 0.45
5.96%
11.40
7.70
105,500 211 9.96 68,000 23,500
52.81%
NIFTY 26-Mar-15 PE 8,700.00 184.75 34.05
22.59%
201.55
142.65
105,425 4,217 176.59 177,525 17,350
10.83%
BANKBARODA 26-Feb-15 PE 160.00 1.90 -1.10
-36.67%
2.60
1.65
105,000 84 2.39 91,250 91,250
0.00%
APOLLOTYRE 26-Feb-15 PE 210.00 1.55 -0.35
-18.42%
2.25
1.50
104,000 52 1.89 88,000 48,000
120.00%
LICHSGFIN 26-Feb-15 PE 490.00 25.20 6.50
34.76%
28.50
18.70
104,000 104 23.91 42,000 12,000
40.00%
PTC 26-Feb-15 PE 100.00 5.20 -1.10
-17.46%
5.70
4.25
104,000 26 4.94 72,000 56,000
350.00%
TCS 26-Feb-15 PE 2,450.00 39.25 17.40
79.63%
45.70
16.60
103,750 830 36.24 58,375 37,250
176.33%
BHARTIARTL 26-Feb-15 PE 350.00 5.60 0.60
12.00%
7.55
4.85
103,000 206 6.57 124,000 59,500
92.25%
LT 26-Feb-15 PE 1,650.00 43.10 10.15
30.80%
46.90
26.60
102,000 408 36.19 43,500 15,750
56.76%
ADANIPORTS 26-Feb-15 PE 300.00 3.70 -0.25
-6.33%
7.45
1.60
102,000 102 3.15 66,000 48,000
266.67%
BPCL 26-Feb-15 PE 740.00 22.95 -7.75
-25.24%
31.25
18.50
101,500 203 23.94 34,500 28,500
475.00%
SAIL 26-Feb-15 PE 65.00 0.35 0.05
16.67%
0.35
0.25
100,000 25 0.28 80,000 52,000
185.71%
SAIL 26-Feb-15 PE 75.00 3.00 0.00
0.00%
3.25
2.70
100,000 25 2.83 388,000 84,000
27.63%
SYNDIBANK 26-Feb-15 PE 100.00 1.10 -0.90
-45.00%
1.30
1.05
100,000 50 1.15 86,000 86,000
0.00%
SKSMICRO 26-Feb-15 PE 420.00 11.85 -7.65
-39.23%
12.95
8.55
100,000 100 10.53 52,000 13,000
33.33%
IRB 26-Feb-15 PE 250.00 6.40 1.10
20.75%
8.05
5.30
99,000 99 6.96 69,000 26,000
60.47%
ITC 26-Feb-15 PE 355.00 4.15 -0.60
-12.63%
5.95
4.05
99,000 99 5.47 87,000 54,000
163.64%
ITC 26-Feb-15 PE 365.00 7.30 -0.05
-0.68%
10.00
7.10
99,000 99 9.19 35,000 7,000
25.00%
PFC 26-Feb-15 PE 300.00 18.00 -0.10
-0.55%
18.65
13.90
99,000 99 15.35 44,000 27,000
158.82%
HCLTECH 26-Feb-15 PE 1,750.00 41.15 -108.85
-72.57%
61.00
37.95
98,125 785 45.70 31,750 31,625
25,300.00%
SKSMICRO 26-Feb-15 PE 400.00 6.10 -5.50
-47.41%
7.25
4.15
97,000 97 5.06 57,000 -7,000
-10.94%
BANKNIFTY 26-Feb-15 PE 20,500.00 885.70 403.35
83.62%
974.85
477.45
96,850 3,874 581.27 64,425 -11,800
-15.48%
IRB 26-Feb-15 PE 260.00 10.00 0.65
6.95%
12.00
8.00
96,000 96 9.97 47,000 33,000
235.71%
TATAPOWER 26-Feb-15 PE 80.00 0.50 -0.20
-28.57%
0.65
0.50
96,000 24 0.55 112,000 40,000
55.56%
UNIONBANK 26-Feb-15 PE 190.00 4.15 1.25
43.10%
5.65
2.70
96,000 96 4.22 99,000 51,000
106.25%
ONGC 26-Feb-15 PE 330.00 3.10 0.10
3.33%
3.80
2.60
95,000 190 3.11 66,000 29,000
78.38%
RCOM 26-Feb-15 PE 72.50 1.55 -0.15
-8.82%
1.70
1.25
94,000 47 1.27 56,000 52,000
1,300.00%
BHARTIARTL 26-Feb-15 PE 370.00 12.20 0.95
8.44%
16.05
11.25
93,500 187 12.87 97,500 37,500
62.50%
BANKINDIA 26-Feb-15 PE 250.00 7.10 4.10
136.67%
7.55
2.50
93,000 93 3.82 63,000 60,000
2,000.00%
RECLTD 26-Feb-15 PE 320.00 11.80 3.30
38.82%
12.05
6.50
93,000 93 8.28 194,000 28,000
16.87%
INFY 26-Feb-15 PE 2,150.00 52.95 -4.95
-8.55%
61.65
46.40
92,500 370 51.62 40,250 26,250
187.50%
EXIDEIND 26-Feb-15 PE 175.00 5.95 4.10
221.62%
6.25
2.60
92,000 46 3.27 52,000 30,000
136.36%
HDIL 26-Feb-15 PE 75.00 0.45 -0.30
-40.00%
3.00
0.40
92,000 23 0.98 48,000 20,000
71.43%
IDFC 26-Feb-15 PE 140.00 0.30 -0.05
-14.29%
0.65
0.30
92,000 46 0.49 42,000 40,000
2,000.00%
TATAPOWER 26-Feb-15 PE 87.50 2.20 -0.75
-25.42%
3.05
1.85
92,000 23 2.32 80,000 36,000
81.82%
AUROPHARMA 26-Feb-15 PE 1,200.00 26.05 -9.00
-25.68%
36.90
24.05
90,250 361 28.65 43,750 1,500
3.55%
ARVIND 26-Feb-15 PE 300.00 19.30 1.15
6.34%
20.35
16.00
90,000 90 16.09 55,000 37,000
205.56%
DLF 26-Feb-15 PE 130.00 0.90 0.05
5.88%
1.00
0.70
90,000 45 0.68 126,000 62,000
96.88%
FEDERALBNK 26-Feb-15 PE 130.00 1.55 -0.45
-22.50%
1.55
0.95
90,000 45 0.99 96,000 78,000
433.33%
ADANIPORTS 26-Feb-15 PE 330.00 11.50 0.25
2.22%
19.95
8.35
90,000 90 8.76 36,000 18,000
100.00%
NIFTY 26-Feb-15 PE 9,500.00 632.95 113.65
21.89%
666.70
497.70
89,050 3,562 507.87 541,100 2,475
0.46%
ARVIND 26-Feb-15 PE 260.00 3.95 0.05
1.28%
4.50
3.35
89,000 89 3.72 69,000 41,000
146.43%
BANKBARODA 26-Feb-15 PE 208.00 19.10 13.60
247.27%
23.20
7.20
88,750 71 10.85 61,250 -5,000
-7.55%
INDIACEM 26-Feb-15 PE 110.00 8.05 2.20
37.61%
8.40
5.70
88,000 44 5.55 120,000 2,000
1.69%
RPOWER 26-Feb-15 PE 57.50 0.45 -0.15
-25.00%
0.50
0.45
88,000 22 0.41 148,000 48,000
48.00%
SAIL 26-Feb-15 PE 72.50 1.90 0.10
5.56%
2.00
1.70
88,000 22 1.56 172,000 24,000
16.22%
SSLT 26-Feb-15 PE 185.00 3.00 -0.25
-7.69%
4.00
2.65
88,000 88 3.04 28,000 7,000
33.33%
TATAPOWER 26-Feb-15 PE 85.00 1.20 -0.65
-35.14%
1.75
1.00
88,000 22 1.43 136,000 16,000
13.33%
VOLTAS 26-Feb-15 PE 270.00 13.45 2.75
25.70%
15.00
10.60
88,000 88 11.47 57,000 41,000
256.25%
HCLTECH 26-Feb-15 PE 1,800.00 64.00 -98.00
-60.49%
89.30
60.00
86,750 694 57.15 20,500 20,250
8,100.00%
CANBK 26-Feb-15 PE 420.00 10.90 -5.60
-33.94%
11.20
7.05
86,000 86 8.26 54,000 51,000
1,700.00%
NMDC 26-Feb-15 PE 140.00 4.55 -0.10
-2.15%
5.10
4.00
86,000 43 3.84 142,000 48,000
51.06%
SSLT 26-Feb-15 PE 180.00 2.20 -0.50
-18.52%
2.95
2.00
86,000 86 2.12 80,000 31,000
63.27%
HINDUNILVR 26-Feb-15 PE 900.00 13.85 0.15
1.09%
16.25
13.50
85,500 171 12.69 239,500 27,500
12.97%
ANDHRABANK 26-Feb-15 PE 92.50 5.75 0.70
13.86%
7.05
4.65
84,000 21 5.25 48,000 24,000
100.00%
IOB 26-Feb-15 PE 50.00 0.75 0.15
25.00%
1.00
0.75
84,000 21 0.73 72,000 32,000
80.00%
IBREALEST 26-Feb-15 PE 82.50 5.10 -5.90
-53.64%
5.35
4.55
84,000 21 4.05 56,000 56,000
0.00%
LICHSGFIN 26-Feb-15 PE 460.00 11.10 3.40
44.16%
13.90
7.60
83,000 83 9.88 56,000 16,000
40.00%
ADANIPORTS 26-Feb-15 PE 310.00 6.00 -0.50
-7.69%
10.25
4.30
83,000 83 4.60 44,000 35,000
388.89%
MARUTI 26-Feb-15 PE 3,600.00 65.30 16.20
32.99%
71.05
34.00
82,375 659 34.49 63,625 36,125
131.36%
TECHM 26-Feb-15 PE 2,900.00 106.70 21.40
25.09%
125.75
53.00
80,625 645 59.01 18,500 13,250
252.38%
HDIL 26-Feb-15 PE 92.50 3.00 -22.40
-88.19%
3.15
0.65
80,000 20 2.04 32,000 32,000
0.00%
KOTAKBANK 26-Feb-15 PE 1,300.00 25.10 -1.20
-4.56%
28.50
20.40
80,000 320 20.23 56,750 45,000
382.98%
TATAMTRDVR 26-Feb-15 PE 360.00 11.70 1.25
11.96%
12.10
9.30
80,000 80 8.37 204,000 26,000
14.61%
NIFTY 26-Feb-15 PE 9,200.00 377.05 87.10
30.04%
422.80
263.10
79,700 3,188 256.98 169,450 -2,000
-1.17%
DABUR 26-Feb-15 PE 240.00 3.50 1.55
79.49%
5.00
2.70
79,000 79 2.70 26,000 22,000
550.00%
RECLTD 26-Feb-15 PE 330.00 16.50 3.65
28.40%
17.15
9.75
79,000 79 9.70 76,000 40,000
111.11%
RELCAPITAL 26-Feb-15 PE 400.00 2.10 -0.75
-26.32%
2.90
2.05
78,500 157 2.06 54,500 25,000
84.75%
FEDERALBNK 26-Feb-15 PE 140.00 4.65 1.55
50.00%
4.90
3.30
78,000 39 3.09 86,000 26,000
43.33%
HDFC 26-Feb-15 PE 1,280.00 46.30 16.30
54.33%
50.00
27.40
77,000 308 32.16 23,250 4,750
25.68%
HCLTECH 26-Feb-15 PE 1,600.00 9.00 -31.25
-77.64%
14.05
6.10
76,625 613 7.62 21,625 5,250
32.06%
ANDHRABANK 26-Feb-15 PE 82.50 2.50 -6.05
-70.76%
3.90
1.30
76,000 19 2.80 20,000 20,000
0.00%
DLF 26-Feb-15 PE 180.00 18.30 0.80
4.57%
18.40
13.30
76,000 38 11.01 62,000 32,000
106.67%
FEDERALBNK 26-Feb-15 PE 145.00 7.30 1.75
31.53%
7.55
5.05
76,000 38 4.45 82,000 24,000
41.38%
JSWENERGY 26-Feb-15 PE 115.00 3.25 -0.55
-14.47%
3.45
3.00
76,000 19 2.42 64,000 24,000
60.00%
PFC 26-Feb-15 PE 280.00 9.00 0.15
1.69%
9.20
6.00
76,000 76 5.68 80,000 28,000
53.85%
HDFCBANK 26-Feb-15 PE 1,080.00 33.35 7.55
29.26%
38.20
24.45
75,000 300 23.20 62,500 9,750
18.48%
TVSMOTOR 26-Feb-15 PE 300.00 11.65 -0.05
-0.43%
12.25
9.40
75,000 75 7.94 23,000 2,000
9.52%
PFC 26-Feb-15 PE 270.00 5.85 0.25
4.46%
6.00
3.65
74,000 74 3.26 70,000 35,000
100.00%
RCOM 26-Feb-15 PE 65.00 0.50 -0.10
-16.67%
0.60
0.50
74,000 37 0.42 56,000 54,000
2,700.00%
BPCL 26-Feb-15 PE 720.00 15.40 -4.90
-24.14%
20.85
12.50
73,500 147 12.09 35,000 4,500
14.75%
HINDPETRO 26-Feb-15 PE 580.00 4.55 -2.15
-32.09%
7.35
4.20
73,500 147 4.16 84,500 6,500
8.33%
CAIRN 26-Feb-15 PE 220.00 2.65 0.10
3.92%
3.00
2.00
72,000 72 1.61 69,000 6,000
9.52%
IDBI 26-Feb-15 PE 72.50 4.50 -3.35
-42.68%
4.50
2.70
72,000 18 2.47 32,000 32,000
0.00%
KTKBANK 26-Feb-15 PE 145.00 6.65 1.05
18.75%
7.50
4.90
72,000 36 4.36 62,000 4,000
6.90%
RELCAPITAL 26-Feb-15 PE 500.00 29.85 -12.10
-28.84%
39.50
28.00
72,000 144 23.77 58,500 23,000
64.79%
HDFCBANK 26-Feb-15 PE 1,060.00 24.55 7.45
43.57%
28.50
19.10
71,750 287 17.21 55,750 16,500
42.04%
TATAMOTORS 26-Feb-15 PE 520.00 3.50 1.70
94.44%
4.00
3.20
71,000 142 2.64 85,500 44,500
108.54%
ADANIENT 26-Feb-15 PE 500.00 4.10 -4.25
-50.90%
12.00
3.10
70,500 141 5.17 43,500 33,500
335.00%
EXIDEIND 26-Feb-15 PE 200.00 19.55 7.60
63.60%
19.80
11.25
70,000 35 9.79 50,000 24,000
92.31%
HDFC 26-Feb-15 PE 1,200.00 15.90 8.05
102.55%
19.70
7.10
70,000 280 10.28 59,500 30,250
103.42%
IRB 26-Feb-15 PE 220.00 1.45 0.35
31.82%
1.85
1.05
70,000 70 0.97 61,000 48,000
369.23%
M&MFIN 26-Feb-15 PE 240.00 4.65 -3.85
-45.29%
7.85
4.45
70,000 70 4.19 141,000 17,000
13.71%
DABUR 26-Feb-15 PE 250.00 6.60 1.10
20.00%
9.15
5.15
69,000 69 4.07 18,000 13,000
260.00%
HDFCBANK 26-Feb-15 PE 1,000.00 8.45 2.70
46.96%
10.50
2.20
69,000 276 5.99 58,750 19,250
48.73%
ONGC 26-Feb-15 PE 320.00 1.65 0.00
0.00%
2.05
1.35
69,000 138 1.16 58,500 37,500
178.57%
AMTEKAUTO 26-Feb-15 PE 180.00 12.10 -2.05
-14.49%
12.55
9.40
68,000 34 6.82 48,000 36,000
300.00%
DLF 26-Feb-15 PE 135.00 1.10 -0.05
-4.35%
1.20
1.00
68,000 34 0.73 76,000 32,000
72.73%
EXIDEIND 26-Feb-15 PE 170.00 4.05 2.85
237.50%
4.25
1.50
68,000 34 1.57 66,000 18,000
37.50%
IOB 26-Feb-15 PE 57.50 3.25 1.05
47.73%
3.45
2.00
68,000 17 1.45 36,000 4,000
12.50%
ADANIPORTS 26-Feb-15 PE 350.00 22.60 1.55
7.36%
28.65
16.45
68,000 68 12.58 14,000 7,000
100.00%
NTPC 26-Feb-15 PE 137.50 2.00 -1.10
-35.48%
2.50
1.75
68,000 34 1.41 64,000 48,000
300.00%
SSLT 26-Feb-15 PE 195.00 6.10 -0.45
-6.87%
7.80
5.25
68,000 68 4.46 60,000 12,000
25.00%
SUNPHARMA 26-Feb-15 PE 900.00 18.35 0.05
0.27%
21.00
15.90
68,000 272 12.65 37,250 18,000
93.51%
TITAN 26-Feb-15 PE 420.00 10.75 2.75
34.38%
11.65
7.70
68,000 68 6.76 37,000 -2,000
-5.13%
ICICIBANK 26-Feb-15 PE 300.00 1.00 0.50
100.00%
1.80
0.45
67,500 54 0.58 47,500 40,000
533.33%
ICICIBANK 26-Feb-15 PE 356.00 12.40 -92.60
-88.19%
15.50
6.25
67,500 54 4.57 11,250 11,250
0.00%
HDFC 26-Feb-15 PE 1,220.00 21.85 7.85
56.07%
24.15
14.00
67,000 268 13.33 30,000 11,750
64.38%
HAVELLS 26-Feb-15 PE 260.00 11.85 2.05
20.92%
12.50
9.70
67,000 67 7.54 59,000 11,000
22.92%
ITC 26-Feb-15 PE 330.00 1.05 -0.25
-19.23%
1.70
1.00
67,000 67 1.02 75,000 53,000
240.91%
M&MFIN 26-Feb-15 PE 250.00 8.60 -4.75
-35.58%
13.10
8.10
67,000 67 6.79 73,000 10,000
15.87%
IOC 26-Feb-15 PE 340.00 8.15 1.60
24.43%
8.70
5.60
66,000 66 4.90 71,000 32,000
82.05%
NMDC 26-Feb-15 PE 135.00 2.35 -0.65
-21.67%
2.95
2.15
66,000 33 1.70 64,000 12,000
23.08%
RCOM 26-Feb-15 PE 85.00 7.45 -0.80
-9.70%
8.00
5.90
66,000 33 4.09 102,000 28,000
37.84%
HCLTECH 26-Feb-15 PE 1,650.00 15.50 -44.10
-73.99%
22.05
12.55
65,750 526 11.32 15,875 11,000
225.64%
MARUTI 26-Feb-15 PE 3,500.00 35.20 10.10
40.24%
38.00
17.55
65,000 520 15.13 69,875 25,750
58.36%
SKSMICRO 26-Feb-15 PE 410.00 8.70 -6.55
-42.95%
9.60
6.00
65,000 65 4.55 13,000 -3,000
-18.75%
IDBI 26-Feb-15 PE 75.00 6.25 2.15
52.44%
6.70
3.75
64,000 16 2.91 188,000 24,000
14.63%
IBREALEST 26-Feb-15 PE 65.00 0.60 -1.20
-66.67%
0.60
0.30
64,000 16 0.23 24,000 -8,000
-25.00%
HDFC 26-Feb-15 PE 1,260.00 36.90 14.95
68.11%
39.25
17.70
63,500 254 20.59 30,000 14,000
87.50%
GMRINFRA 26-Feb-15 PE 12.50 0.05 -0.05
-50.00%
0.10
0.05
63,000 7 0.03 72,000 -18,000
-20.00%
BANKNIFTY 26-Feb-15 PE 20,200.00 709.70 339.45
91.68%
772.60
371.00
62,400 2,496 342.41 13,500 -9,025
-40.07%
ASIANPAINT 26-Feb-15 PE 860.00 28.90 5.20
21.94%
31.85
25.70
62,000 124 18.58 30,500 9,500
45.24%
ICICIBANK 26-Feb-15 PE 345.00 8.00 1.45
22.14%
10.60
6.55
61,250 49 4.01 18,750 12,500
200.00%
HDFCBANK 26-Feb-15 PE 1,070.00 28.15 6.50
30.02%
33.10
21.05
60,500 242 16.02 44,750 9,000
25.17%
AXISBANK 26-Feb-15 PE 520.00 3.95 1.95
97.50%
4.70
2.70
60,500 121 2.13 54,500 24,500
81.67%
RELIANCE 26-Feb-15 PE 1,000.00 80.15 9.25
13.05%
86.65
71.25
60,250 241 46.30 163,250 500
0.31%
FEDERALBNK 26-Feb-15 PE 135.00 2.70 0.85
45.95%
2.95
1.80
60,000 30 1.42 80,000 30,000
60.00%
INDIACEM 26-Feb-15 PE 100.00 3.55 1.15
47.92%
3.75
2.25
60,000 30 1.87 112,000 22,000
24.44%
SYNDIBANK 26-Feb-15 PE 125.00 10.60 3.75
54.74%
10.95
7.15
60,000 30 5.21 48,000 8,000
20.00%
HINDPETRO 26-Feb-15 PE 560.00 2.90 -0.85
-22.67%
4.20
2.60
59,500 119 2.05 54,000 12,500
30.12%
VOLTAS 26-Feb-15 PE 220.00 1.05 -0.95
-47.50%
1.50
1.00
59,000 59 0.83 58,000 57,000
5,700.00%
ICICIBANK 26-Feb-15 PE 385.00 30.00 12.15
68.07%
32.30
16.85
58,750 47 11.50 68,750 7,500
12.24%
BHEL 26-Feb-15 PE 300.00 20.00 -4.70
-19.03%
23.40
17.10
58,000 58 10.60 43,000 29,000
207.14%
PETRONET 26-Feb-15 PE 180.00 8.35 3.85
85.56%
8.65
4.50
58,000 29 2.99 62,000 34,000
121.43%
ADANIENT 26-Feb-15 PE 520.00 6.15 -5.85
-48.75%
18.80
4.75
57,500 115 6.01 32,000 15,500
93.94%
ARVIND 26-Feb-15 PE 240.00 1.40 0.00
0.00%
1.80
1.40
57,000 57 0.88 63,000 41,000
186.36%
INDUSINDBK 26-Feb-15 PE 840.00 11.45 -0.65
-5.37%
12.95
8.50
56,500 113 5.98 21,500 18,000
514.29%
LT 26-Feb-15 PE 1,680.00 56.75 15.25
36.75%
60.90
39.00
56,500 226 25.54 22,250 18,000
423.53%
DLF 26-Feb-15 PE 125.00 0.60 0.00
0.00%
0.65
0.50
56,000 28 0.28 50,000 40,000
400.00%
IOB 26-Feb-15 PE 60.00 4.95 1.80
57.14%
4.95
3.40
56,000 14 2.04 108,000 40,000
58.82%
NIFTY 26-Feb-15 PE 8,650.00 96.10 24.50
34.22%
109.90
65.15
55,500 2,220 50.21 24,950 8,600
52.60%
AXISBANK 26-Feb-15 PE 610.00 34.50 7.40
27.31%
36.15
25.90
55,500 111 15.82 14,500 2,500
20.83%
BANKBARODA 26-Feb-15 PE 212.00 21.55 14.25
195.21%
21.55
7.30
55,000 44 6.26 60,000 -6,250
-9.43%
ENGINERSIN 26-Feb-15 PE 200.00 4.00 1.20
42.86%
4.30
2.50
55,000 55 1.59 44,000 4,000
10.00%
ENGINERSIN 26-Feb-15 PE 210.00 7.20 1.55
27.43%
7.65
4.75
55,000 55 2.95 33,000 8,000
32.00%
ENGINERSIN 26-Feb-15 PE 220.00 12.05 2.90
31.69%
12.70
8.10
55,000 55 5.09 26,000 1,000
4.00%
HINDUNILVR 26-Feb-15 PE 920.00 20.85 1.85
9.74%
23.00
20.15
55,000 110 12.07 53,000 22,500
73.77%
SKSMICRO 26-Feb-15 PE 450.00 27.15 -8.20
-23.20%
28.00
20.85
53,000 53 11.67 15,000 7,000
87.50%
MARUTI 26-Feb-15 PE 3,700.00 111.80 22.85
25.69%
121.00
64.85
52,750 422 41.03 34,500 125
0.36%
HDFCBANK 26-Feb-15 PE 1,100.00 42.90 8.85
25.99%
49.45
36.30
52,250 209 21.64 838,750 11,000
1.33%
CAIRN 26-Feb-15 PE 240.00 11.20 1.95
21.08%
12.10
9.00
52,000 52 5.22 149,000 15,000
11.19%
HDIL 26-Feb-15 PE 65.00 0.30 0.15
100.00%
0.35
0.25
52,000 13 0.15 44,000 12,000
37.50%
POWERGRID 26-Feb-15 PE 150.00 4.90 0.45
10.11%
5.40
4.00
52,000 26 2.31 48,000 16,000
50.00%
BANKBARODA 26-Feb-15 PE 165.00 2.20 2.15
4,300.00%
3.30
2.05
51,250 41 1.65 46,250 46,250
0.00%
ICICIBANK 26-Feb-15 PE 376.00 17.85 4.35
32.22%
17.85
13.30
51,250 41 7.86 32,500 18,750
136.36%
HDFCBANK 26-Feb-15 PE 1,050.00 21.05 5.85
38.49%
24.45
16.25
51,000 204 10.41 98,000 14,250
17.01%
PFC 26-Feb-15 PE 260.00 3.10 -0.25
-7.46%
3.80
2.30
51,000 51 1.49 43,000 12,000
38.71%
ASIANPAINT 26-Feb-15 PE 880.00 41.95 10.15
31.92%
43.45
34.25
50,500 101 20.49 49,000 1,000
2.08%
RELINFRA 26-Feb-15 PE 440.00 4.15 -4.55
-52.30%
6.50
3.95
50,500 101 2.56 22,000 7,500
51.72%
TATASTEEL 26-Mar-15 PE 370.00 15.00 0.20
1.35%
15.00
12.50
50,000 100 6.35 27,000 27,000
0.00%
TATAGLOBAL 26-Feb-15 PE 157.50 4.05 -0.40
-8.99%
5.70
3.30
50,000 25 2.29 22,000 20,000
1,000.00%
AUROPHARMA 26-Feb-15 PE 1,220.00 34.10 -11.15
-24.64%
42.65
32.40
49,500 198 19.45 20,750 -1,500
-6.74%
ADANIENT 26-Feb-15 PE 640.00 40.70 -130.10
-76.17%
62.15
33.85
48,500 97 27.65 19,000 19,000
0.00%
ADANIPOWER 26-Feb-15 PE 40.00 0.30 -1.20
-80.00%
0.40
0.25
48,000 6 0.15 32,000 32,000
0.00%
POWERGRID 26-Feb-15 PE 145.00 2.50 0.35
16.28%
3.20
2.10
48,000 24 1.11 96,000 6,000
6.67%
NIFTY 26-Feb-15 PE 10,000.00 1,117.45 119.80
12.01%
1,155.00
970.00
47,825 1,913 494.45 318,650 18,075
6.01%
SUNPHARMA 26-Feb-15 PE 860.00 6.95 -0.85
-10.90%
8.15
6.60
47,500 190 3.58 51,750 18,000
53.33%
ARVIND 26-Feb-15 PE 250.00 2.55 -0.10
-3.77%
2.75
2.05
47,000 47 1.21 40,000 20,000
100.00%
ASIANPAINT 26-Feb-15 PE 800.00 8.70 3.20
58.18%
11.00
8.00
47,000 94 4.31 38,500 26,500
220.83%
HCLTECH 26-Feb-15 PE 1,720.00 31.00 -74.95
-70.74%
45.35
24.00
46,500 372 15.77 7,625 7,375
2,950.00%
AMBUJACEM 26-Feb-15 PE 230.00 2.60 1.30
100.00%
4.00
1.10
46,000 46 0.74 67,000 38,000
131.03%
IDEA 26-Feb-15 PE 140.00 0.95 0.45
90.00%
1.20
0.80
46,000 23 0.41 48,000 26,000
118.18%
IDEA 26-Feb-15 PE 145.00 1.90 0.85
80.95%
2.00
1.55
46,000 23 0.91 36,000 34,000
1,700.00%
NIFTY 26-Mar-15 PE 7,800.00 30.90 4.95
19.08%
35.35
20.50
45,225 1,809 13.63 242,125 9,425
4.05%
NIFTY 26-Feb-15 PE 7,400.00 3.25 0.95
41.30%
3.50
2.00
45,075 1,803 1.41 42,650 7,875
22.65%
ITC 26-Feb-15 PE 345.00 2.50 -0.50
-16.67%
3.50
2.45
45,000 45 1.44 70,000 28,000
66.67%
NIFTY 26-Mar-15 PE 7,500.00 18.60 1.65
9.73%
22.35
15.25
44,800 1,792 7.97 709,825 300
0.04%
NIFTY 26-Mar-15 PE 7,700.00 25.60 4.25
19.91%
28.95
22.05
44,725 1,789 10.82 335,325 8,600
2.63%
CIPLA 26-Feb-15 PE 700.00 24.80 -0.25
-1.00%
27.05
20.00
44,500 89 10.80 38,500 11,000
40.00%
DISHTV 26-Feb-15 PE 72.50 1.45 0.00
0.00%
1.55
1.25
44,000 11 0.63 80,000 32,000
66.67%
HDIL 26-Feb-15 PE 82.50 1.05 -1.00
-48.78%
1.55
1.00
44,000 11 0.68 36,000 32,000
800.00%
LICHSGFIN 26-Feb-15 PE 500.00 30.95 6.65
27.37%
35.10
24.60
44,000 44 12.86 29,000 1,000
3.57%
POWERGRID 26-Feb-15 PE 140.00 1.25 -0.05
-3.85%
1.80
1.05
44,000 22 0.52 38,000 32,000
533.33%
TITAN 26-Feb-15 PE 430.00 15.30 3.40
28.57%
16.15
12.10
44,000 44 6.04 19,000 -8,000
-29.63%
YESBANK 26-Feb-15 PE 780.00 7.00 1.80
34.62%
8.30
4.60
44,000 88 2.76 32,000 23,000
255.56%
TECHM 26-Feb-15 PE 2,950.00 134.25 -166.05
-55.29%
155.00
82.95
43,750 350 42.90 4,125 4,125
0.00%
BANKNIFTY 26-Feb-15 PE 17,500.00 44.75 28.10
168.77%
62.95
18.90
43,500 1,740 13.57 21,325 9,100
74.44%
MARUTI 26-Feb-15 PE 3,650.00 88.05 20.35
30.06%
94.10
48.30
43,375 347 24.56 14,250 5,625
65.22%
BPCL 26-Feb-15 PE 680.00 6.15 -1.50
-19.61%
8.35
5.00
43,000 86 2.89 64,000 500
0.79%
ICICIBANK 26-Feb-15 PE 310.00 1.95 1.55
387.50%
2.60
0.70
42,500 34 0.45 73,750 13,750
22.92%
RANBAXY 26-Feb-15 PE 700.00 22.35 0.65
3.00%
24.55
19.10
42,500 85 9.15 37,000 6,500
21.31%
BHEL 26-Feb-15 PE 240.00 1.45 0.35
31.82%
1.50
0.90
42,000 42 0.44 37,000 8,000
27.59%
CENTURYTEX 26-Feb-15 PE 580.00 26.00 -2.90
-10.03%
26.25
20.10
42,000 84 9.78 29,500 28,000
1,866.67%
TATAMTRDVR 26-Feb-15 PE 370.00 16.25 0.55
3.50%
17.85
14.40
42,000 42 7.09 88,000 6,000
7.32%
RELIANCE 26-Feb-15 PE 820.00 2.20 0.45
25.71%
2.70
1.90
41,750 167 0.98 33,750 22,000
187.23%
BANKINDIA 26-Feb-15 PE 240.00 4.50 3.05
210.34%
4.75
2.20
41,000 41 1.44 20,000 18,000
900.00%
DABUR 26-Feb-15 PE 260.00 11.35 0.40
3.65%
14.65
8.95
41,000 41 4.11 11,000 6,000
120.00%
NIFTY 26-Mar-15 PE 7,900.00 37.35 7.05
23.27%
42.65
27.65
40,650 1,626 15.11 219,725 22,575
11.45%
RANBAXY 26-Feb-15 PE 680.00 13.95 -0.60
-4.12%
16.50
12.30
40,500 81 5.71 56,500 1,500
2.73%
SUNPHARMA 26-Feb-15 PE 880.00 11.55 -0.75
-6.10%
13.40
10.00
40,500 162 4.72 36,000 9,000
33.33%
BANKNIFTY 26-Feb-15 PE 19,800.00 520.95 269.40
107.10%
588.95
250.00
40,300 1,612 153.38 18,700 12,175
186.59%
ADANIENT 26-Feb-15 PE 530.00 7.90 -6.10
-43.57%
16.30
5.45
40,000 80 4.98 27,500 27,000
5,400.00%
ADANIENT 26-Feb-15 PE 610.00 26.55 -23.70
-47.16%
61.50
22.95
40,000 80 17.22 19,500 18,000
1,200.00%
AMBUJACEM 26-Feb-15 PE 240.00 4.10 1.25
43.86%
7.50
3.50
40,000 40 1.56 34,000 18,000
112.50%
IDBI 26-Feb-15 PE 60.00 0.45 0.30
200.00%
0.85
0.40
40,000 10 0.24 36,000 32,000
800.00%
IDBI 26-Feb-15 PE 67.50 2.00 0.80
66.67%
2.20
1.05
40,000 10 0.68 28,000 24,000
600.00%
NHPC 26-Feb-15 PE 22.50 3.20 0.50
18.52%
3.20
3.00
40,000 4 1.20 310,000 40,000
14.81%
PTC 26-Feb-15 PE 90.00 1.45 -0.05
-3.33%
1.60
1.20
40,000 10 0.58 60,000 20,000
50.00%
BHARTIARTL 26-Feb-15 PE 330.00 2.05 -6.35
-75.60%
3.00
1.95
39,000 78 0.96 30,000 13,500
81.82%
FEDERALBNK 26-Feb-15 PE 150.00 10.50 1.35
14.75%
10.50
8.05
38,000 19 3.60 44,000 18,000
69.23%
HINDALCO 26-Feb-15 PE 145.00 8.55 1.55
22.14%
9.70
7.50
38,000 19 3.10 176,000 14,000
8.64%
KTKBANK 26-Feb-15 PE 150.00 10.65 1.15
12.11%
10.65
7.00
38,000 19 2.88 130,000 2,000
1.56%
HINDUNILVR 26-Feb-15 PE 880.00 8.65 0.65
8.13%
9.50
8.45
37,500 75 3.42 67,000 14,000
26.42%
CENTURYTEX 26-Feb-15 PE 560.00 17.00 -1.25
-6.85%
18.00
12.90
37,000 74 5.99 33,000 12,500
60.98%
HAVELLS 26-Feb-15 PE 250.00 6.95 1.20
20.87%
7.95
5.95
37,000 37 2.62 39,000 8,000
25.81%
LT 26-Feb-15 PE 1,660.00 46.50 11.75
33.81%
51.10
32.90
37,000 148 14.02 11,750 7,500
176.47%
VOLTAS 26-Feb-15 PE 250.00 6.15 1.45
30.85%
6.15
4.35
37,000 37 1.89 23,000 12,000
109.09%
NIFTY 26-Feb-15 PE 8,550.00 72.30 18.35
34.01%
81.95
48.15
36,900 1,476 24.89 15,600 3,325
27.09%
DRREDDY 26-Feb-15 PE 3,200.00 69.65 32.25
86.23%
83.00
43.65
36,500 292 22.93 16,250 -2,000
-10.96%
ICICIBANK 26-Feb-15 PE 390.00 33.40 12.90
62.93%
37.00
19.80
36,250 29 8.28 51,250 0
0.00%
ALBK 26-Feb-15 PE 100.00 1.00 -2.90
-74.36%
1.20
0.90
36,000 18 0.35 28,000 28,000
0.00%
DISHTV 26-Feb-15 PE 77.50 3.35 0.95
39.58%
3.45
3.15
36,000 9 1.23 32,000 8,000
33.33%
HINDALCO 26-Feb-15 PE 120.00 0.85 0.10
13.33%
0.95
0.60
36,000 18 0.27 20,000 14,000
233.33%
HINDZINC 26-Feb-15 PE 180.00 8.25 -2.75
-25.00%
8.90
6.45
36,000 18 2.77 14,000 6,000
75.00%
IRB 26-Feb-15 PE 240.00 4.25 0.90
26.87%
4.75
3.20
36,000 36 1.31 44,000 11,000
33.33%
PTC 26-Feb-15 PE 97.50 3.45 -2.00
-36.70%
4.30
3.05
36,000 9 1.30 24,000 12,000
100.00%
TATASTEEL 26-Feb-15 PE 340.00 2.25 1.00
80.00%
2.40
2.05
35,500 71 0.75 27,000 27,000
0.00%
BHARTIARTL 26-Feb-15 PE 340.00 3.15 0.85
36.96%
5.05
3.10
35,000 70 1.38 29,000 13,000
81.25%
IRB 26-Feb-15 PE 230.00 2.50 0.35
16.28%
2.90
2.30
35,000 35 0.95 35,000 22,000
169.23%
TATACHEM 26-Feb-15 PE 450.00 12.15 0.25
2.10%
12.40
8.25
35,000 35 3.41 21,000 20,000
2,000.00%
HINDPETRO 26-Feb-15 PE 660.00 29.00 -11.00
-27.50%
39.65
25.00
34,500 69 10.19 15,500 10,000
181.82%
AMTEKAUTO 26-Feb-15 PE 160.00 3.25 -0.95
-22.62%
3.25
2.40
34,000 17 0.94 54,000 24,000
80.00%
AUROPHARMA 26-Feb-15 PE 1,240.00 42.05 -15.20
-26.55%
54.55
40.20
34,000 136 16.49 17,750 17,250
3,450.00%
INDUSINDBK 26-Feb-15 PE 860.00 19.15 4.15
27.67%
20.95
13.80
34,000 68 5.74 16,500 8,000
94.12%
LT 26-Feb-15 PE 1,720.00 72.25 14.30
24.68%
78.80
54.70
34,000 136 21.86 11,750 2,750
30.56%
HDFCBANK 26-Feb-15 PE 1,090.00 38.40 6.70
21.14%
43.50
31.45
33,000 132 12.28 25,750 21,250
472.22%
TVSMOTOR 26-Feb-15 PE 310.00 17.20 0.95
5.85%
17.30
13.75
33,000 33 5.07 15,000 8,000
114.29%
NIFTY 26-Feb-15 PE 9,300.00 458.30 96.10
26.53%
494.00
340.00
32,625 1,305 129.26 36,750 11,475
45.40%
ICICIBANK 26-Feb-15 PE 400.00 42.00 14.85
54.70%
45.00
26.00
32,500 26 9.22 27,500 5,000
22.22%
HINDZINC 26-Feb-15 PE 160.00 0.80 -0.15
-15.79%
1.30
0.60
32,000 16 0.28 32,000 16,000
100.00%
INFY 26-Feb-15 PE 2,050.00 17.95 -3.20
-15.13%
24.90
16.55
31,500 126 6.50 13,750 11,000
400.00%
TATAMOTORS 26-Feb-15 PE 500.00 2.00 0.90
81.82%
2.30
1.00
31,500 63 0.57 35,500 12,500
54.35%
TATAMOTORS 26-Feb-15 PE 530.00 4.65 1.15
32.86%
5.45
3.50
31,500 63 1.41 56,500 11,000
24.18%
BANKBARODA 26-Feb-15 PE 216.00 25.00 15.65
167.38%
25.00
9.00
31,250 25 4.29 25,000 5,000
25.00%
ICICIBANK 26-Feb-15 PE 372.00 21.00 8.55
68.67%
21.10
13.25
31,250 25 4.54 12,500 2,500
25.00%
ICICIBANK 26-Feb-15 PE 384.00 25.45 8.00
45.85%
25.45
18.55
31,250 25 6.07 37,500 -1,250
-3.23%
CENTURYTEX 26-Feb-15 PE 540.00 10.00 -1.50
-13.04%
11.50
6.90
31,000 62 2.92 45,500 10,000
28.17%
JINDALSTEL 26-Feb-15 PE 130.00 0.95 0.15
18.75%
1.20
0.75
31,000 31 0.33 26,000 21,000
420.00%
SSLT 26-Feb-15 PE 205.00 10.45 -2.45
-18.99%
11.95
9.50
31,000 31 3.49 17,000 8,000
88.89%
ASIANPAINT 26-Feb-15 PE 840.00 20.15 5.15
34.33%
23.00
17.10
30,500 61 6.42 22,500 5,500
32.35%
JPPOWER 26-Feb-15 PE 17.50 5.65 -0.20
-3.42%
5.65
5.65
30,000 2 1.70 105,000 -30,000
-22.22%
NHPC 26-Feb-15 PE 25.00 5.30 0.10
1.92%
5.30
5.00
30,000 3 1.53 90,000 30,000
50.00%
SBIN 26-Feb-15 PE 275.00 3.10 -3.50
-53.03%
3.75
2.05
30,000 24 0.73 20,000 20,000
0.00%
TITAN 26-Feb-15 PE 400.00 5.10 1.40
37.84%
5.80
4.40
30,000 30 1.43 62,000 10,000
19.23%
UNIONBANK 26-Feb-15 PE 180.00 2.35 0.55
30.56%
2.70
1.90
30,000 30 0.64 22,000 18,000
450.00%
BANKNIFTY 26-Feb-15 PE 19,700.00 480.45 265.15
123.15%
541.70
200.05
29,825 1,193 102.74 20,250 9,825
94.24%
BANKNIFTY 26-Feb-15 PE 20,100.00 670.70 331.70
97.85%
741.60
342.30
29,575 1,183 140.93 7,050 475
7.22%
ADANIENT 26-Feb-15 PE 510.00 5.30 -8.00
-60.15%
11.85
4.60
29,000 58 2.39 22,000 10,000
83.33%
ASIANPAINT 26-Feb-15 PE 870.00 34.20 6.25
22.36%
36.80
29.50
29,000 58 9.69 10,500 -500
-4.55%
CROMPGREAV 26-Feb-15 PE 185.00 6.90 0.05
0.73%
6.95
5.10
29,000 29 1.69 26,000 5,000
23.81%
CAIRN 26-Feb-15 PE 235.00 8.15 1.05
14.79%
9.25
7.00
29,000 29 2.22 56,000 19,000
51.35%
HDFC 26-Feb-15 PE 1,320.00 72.25 24.65
51.79%
72.25
39.75
29,000 116 17.08 18,750 2,250
13.64%
HINDUNILVR 26-Feb-15 PE 850.00 4.05 0.55
15.71%
4.80
3.45
29,000 58 1.14 45,000 20,000
80.00%
TITAN 26-Feb-15 PE 440.00 20.60 4.15
25.23%
21.65
15.00
29,000 29 5.24 7,000 -1,000
-12.50%
AUROPHARMA 26-Feb-15 PE 1,180.00 20.40 -7.40
-26.62%
27.20
19.45
28,500 114 6.81 23,000 -1,750
-7.07%
TCS 26-Feb-15 PE 2,350.00 13.95 6.00
75.47%
17.00
6.85
28,375 227 3.78 17,375 12,250
239.02%
HDIL 26-Feb-15 PE 120.00 15.90 -22.15
-58.21%
17.00
15.00
28,000 7 4.70 24,000 24,000
0.00%
HINDPETRO 26-Feb-15 PE 540.00 1.50 -0.75
-33.33%
2.45
1.50
28,000 56 0.54 69,500 21,000
43.30%
JSWENERGY 26-Feb-15 PE 125.00 7.55 -26.15
-77.60%
8.50
7.40
28,000 7 2.24 12,000 12,000
0.00%
LICHSGFIN 26-Feb-15 PE 440.00 5.50 2.10
61.76%
7.55
4.05
28,000 28 1.83 18,000 9,000
100.00%
ORIENTBANK 26-Feb-15 PE 230.00 2.90 -4.20
-59.15%
4.70
2.70
28,000 28 0.85 18,000 18,000
0.00%
PTC 26-Feb-15 PE 85.00 0.65 -0.30
-31.58%
0.75
0.60
28,000 7 0.18 20,000 12,000
150.00%
PTC 26-Feb-15 PE 95.00 3.00 -0.20
-6.25%
3.00
2.40
28,000 7 0.72 96,000 24,000
33.33%
SUNPHARMA 26-Feb-15 PE 920.00 27.50 -1.55
-5.34%
31.25
25.05
28,000 112 7.70 13,500 500
3.85%
UCOBANK 26-Feb-15 PE 77.50 4.45 0.90
25.35%
4.45
3.50
28,000 7 1.09 48,000 12,000
33.33%
BANKNIFTY 26-Feb-15 PE 19,400.00 374.00 185.75
98.67%
425.00
172.50
27,950 1,118 55.55 23,375 7,825
50.32%
NIFTY 26-Feb-15 PE 8,450.00 52.20 12.40
31.16%
62.00
30.55
27,850 1,114 13.84 22,700 8,525
60.14%
BIOCON 26-Feb-15 PE 420.00 14.35 -2.75
-16.08%
14.85
11.25
27,500 55 3.64 24,500 22,000
880.00%
ICICIBANK 26-Feb-15 PE 368.00 18.05 -122.50
-87.16%
18.40
11.00
27,500 22 3.13 3,750 3,750
0.00%
HCLTECH 26-Feb-15 PE 1,740.00 38.55 -102.85
-72.74%
52.45
36.15
27,375 219 11.15 9,125 9,125
0.00%
BANKNIFTY 26-Feb-15 PE 20,400.00 823.90 390.00
89.88%
924.80
453.00
27,250 1,090 158.82 6,800 -3,025
-30.79%
TCS 26-Feb-15 PE 2,550.00 86.80 34.20
65.02%
96.40
42.30
27,250 218 15.60 32,000 4,750
17.43%
COALINDIA 26-Feb-15 PE 300.00 0.30 -0.65
-68.42%
1.50
0.30
27,000 27 0.19 26,000 23,000
766.67%
HINDUNILVR 26-Feb-15 PE 910.00 17.25 0.30
1.77%
19.25
16.80
27,000 54 4.77 14,500 9,500
190.00%
TATAMTRDVR 26-Feb-15 PE 340.00 4.80 0.80
20.00%
5.25
4.35
27,000 27 1.39 38,000 20,000
111.11%
BHARTIARTL 26-Feb-15 PE 380.00 16.30 1.20
7.95%
22.25
16.20
26,500 53 5.08 36,500 11,000
43.14%
HDFC 26-Feb-15 PE 1,240.00 28.90 9.90
52.11%
31.05
15.00
26,500 106 6.41 13,250 5,000
60.61%
HINDUNILVR 26-Feb-15 PE 940.00 29.75 1.15
4.02%
33.90
29.45
26,500 53 8.27 45,500 4,000
9.64%
EXIDEIND 26-Feb-15 PE 160.00 2.05 1.75
583.33%
2.50
1.00
26,000 13 0.26 30,000 20,000
200.00%
IOC 26-Feb-15 PE 330.00 4.75 1.05
28.38%
4.90
3.20
26,000 26 0.92 30,000 -9,000
-23.08%
TATAGLOBAL 26-Feb-15 PE 145.00 0.85 0.15
21.43%
1.35
0.60
26,000 13 0.25 18,000 12,000
200.00%
TVSMOTOR 26-Feb-15 PE 290.00 7.95 0.60
8.16%
8.15
6.00
26,000 26 1.72 18,000 1,000
5.88%
BANKNIFTY 26-Feb-15 PE 20,300.00 765.95 362.85
90.01%
872.85
413.85
25,900 1,036 142.63 8,575 1,375
19.10%
HCLTECH 26-Feb-15 PE 1,760.00 46.40 -106.75
-69.70%
51.80
41.80
25,875 207 12.02 7,125 7,125
0.00%
BPCL 26-Feb-15 PE 760.00 31.65 -27.80
-46.76%
43.15
29.15
25,500 51 8.15 5,500 5,500
0.00%
CIPLA 26-Feb-15 PE 680.00 15.70 0.60
3.97%
17.90
14.00
25,500 51 3.84 25,500 12,000
88.89%
RANBAXY 26-Feb-15 PE 660.00 9.60 0.50
5.49%
10.55
7.55
25,500 51 2.16 36,500 500
1.39%
TATAMOTORS 26-Feb-15 PE 610.00 34.40 6.05
21.34%
36.60
27.30
25,500 51 7.92 21,000 4,500
27.27%
AUROPHARMA 26-Feb-15 PE 1,160.00 15.40 -8.10
-34.47%
22.75
14.10
25,250 101 5.13 32,500 -7,250
-18.24%
HCLTECH 26-Feb-15 PE 1,780.00 53.00 -112.30
-67.94%
65.00
51.05
25,125 201 14.01 10,625 10,625
0.00%
IOC 26-Feb-15 PE 320.00 2.65 0.90
51.43%
2.65
1.60
25,000 25 0.45 39,000 -2,000
-4.88%
LT 26-Feb-15 PE 1,550.00 15.75 5.75
57.50%
18.00
10.15
25,000 100 3.06 22,250 13,500
154.29%
PFC 26-Feb-15 PE 250.00 2.10 -0.10
-4.55%
2.20
1.45
25,000 25 0.37 29,000 16,000
123.08%
RECLTD 26-Feb-15 PE 300.00 4.95 1.25
33.78%
5.35
2.60
25,000 25 0.90 65,000 -5,000
-7.14%
NIFTY 26-Mar-15 PE 7,400.00 16.70 3.70
28.46%
18.60
12.50
24,975 999 3.97 38,475 20,075
109.10%
NIFTY 26-Feb-15 PE 7,000.00 1.90 0.30
18.75%
2.30
0.35
24,525 981 0.47 100,125 -125
-0.12%
BANKNIFTY 26-Feb-15 PE 17,000.00 25.80 16.50
177.42%
33.25
10.00
24,350 974 4.45 33,425 7,575
29.30%
HEXAWARE 26-Feb-15 PE 225.00 11.40 0.55
5.07%
11.60
10.05
24,000 12 2.47 16,000 10,000
166.67%
AMTEKAUTO 26-Feb-15 PE 170.00 6.80 -1.50
-18.07%
7.55
5.55
24,000 12 1.50 50,000 -2,000
-3.85%
ASHOKLEY 26-Feb-15 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 3 0.02 104,000 0
0.00%
BIOCON 26-Feb-15 PE 400.00 6.40 -1.35
-17.42%
7.60
5.05
24,000 48 1.55 27,000 6,500
31.71%
DLF 26-Feb-15 PE 120.00 0.55 0.05
10.00%
0.55
0.40
24,000 12 0.10 46,000 10,000
27.78%
GAIL 26-Feb-15 PE 420.00 13.45 -0.95
-6.60%
15.30
13.45
24,000 48 3.54 28,000 -1,500
-5.08%
HDIL 26-Feb-15 PE 77.50 0.80 -2.30
-74.19%
1.00
0.80
24,000 6 0.22 20,000 16,000
400.00%
HINDZINC 26-Feb-15 PE 170.00 3.05 -0.25
-7.58%
3.75
2.80
24,000 12 0.74 18,000 12,000
200.00%
INDUSINDBK 26-Feb-15 PE 850.00 15.00 -0.45
-2.91%
17.70
10.95
24,000 48 3.26 7,000 3,000
75.00%
L&TFH 26-Feb-15 PE 62.50 0.35 0.00
0.00%
0.35
0.35
24,000 6 0.08 60,000 24,000
66.67%
MOTHERSUMI 26-Feb-15 PE 420.00 5.45 -1.05
-16.15%
8.80
2.60
24,000 48 1.27 30,000 18,000
150.00%
RPOWER 26-Feb-15 PE 70.00 6.00 -1.05
-14.89%
6.40
5.55
24,000 6 1.41 284,000 12,000
4.41%
UPL 26-Feb-15 PE 350.00 8.65 0.85
10.90%
8.65
6.00
24,000 24 1.92 17,000 2,000
13.33%
AXISBANK 26-Feb-15 PE 490.00 2.00 1.60
400.00%
2.20
1.00
24,000 48 0.39 31,000 23,000
287.50%
WIPRO 26-Feb-15 PE 600.00 12.75 -3.85
-23.19%
17.65
12.10
24,000 48 3.78 19,000 -2,500
-11.63%
BANKBARODA 26-Feb-15 PE 204.00 16.40 -39.00
-70.40%
22.00
6.00
23,750 19 3.36 7,500 7,500
0.00%
IBULHSGFIN 26-Feb-15 PE 600.00 36.35 3.20
9.65%
43.30
31.75
23,500 47 8.46 9,500 1,000
11.76%
HINDUNILVR 26-Feb-15 PE 930.00 26.20 1.80
7.38%
28.35
24.30
23,000 46 6.01 33,000 3,500
11.86%
IOC 26-Feb-15 PE 350.00 11.75 -0.25
-2.08%
13.05
9.80
23,000 23 2.62 16,000 7,000
77.78%
ADANIPORTS 26-Feb-15 PE 290.00 3.00 -16.05
-84.25%
3.00
2.15
23,000 23 0.54 19,000 19,000
0.00%
DRREDDY 26-Feb-15 PE 3,300.00 112.15 42.05
59.99%
134.00
82.95
22,750 182 22.89 12,625 -500
-3.81%
HCLTECH 26-Feb-15 PE 1,680.00 21.30 -47.20
-68.91%
30.70
20.00
22,500 180 5.34 7,000 6,250
833.33%
HDFC 26-Feb-15 PE 1,180.00 11.60 5.00
75.76%
13.80
10.70
22,500 90 2.61 21,500 12,000
126.32%
BANKNIFTY 26-Feb-15 PE 19,900.00 570.15 288.90
102.72%
638.10
274.55
22,300 892 89.07 12,175 7,625
167.58%
HINDALCO 26-Feb-15 PE 110.00 0.35 0.10
40.00%
0.35
0.30
22,000 11 0.07 22,000 22,000
0.00%
HAVELLS 26-Feb-15 PE 270.00 17.50 2.65
17.85%
17.85
14.70
22,000 22 3.63 37,000 8,000
27.59%
INDIACEM 26-Feb-15 PE 95.00 2.25 1.20
114.29%
3.45
1.90
22,000 11 0.58 30,000 6,000
25.00%
TATAMTRDVR 26-Feb-15 PE 380.00 22.85 1.80
8.55%
24.15
20.45
22,000 22 4.98 51,000 3,000
6.25%
WIPRO 26-Feb-15 PE 580.00 6.35 -2.15
-25.29%
9.70
6.10
22,000 44 1.90 29,000 15,000
107.14%
YESBANK 26-Feb-15 PE 900.00 54.25 10.15
23.02%
54.25
39.60
22,000 44 9.66 21,500 7,500
53.57%
HDFCBANK 26-Feb-15 PE 1,040.00 17.75 4.90
38.13%
19.00
12.50
21,750 87 3.56 28,500 14,750
107.27%
RELINFRA 26-Feb-15 PE 520.00 29.55 -16.60
-35.97%
35.10
28.50
21,500 43 6.97 9,000 4,500
100.00%
DRREDDY 26-Feb-15 PE 3,100.00 37.05 19.10
106.41%
45.00
22.00
21,500 172 7.50 12,750 1,125
9.68%
PNB 26-Feb-15 PE 165.00 2.30 1.75
318.18%
2.90
2.20
21,250 17 0.47 21,250 21,250
0.00%
COALINDIA 26-Feb-15 PE 320.00 0.65 -0.25
-27.78%
1.10
0.55
21,000 21 0.17 23,000 11,000
91.67%
HAVELLS 26-Feb-15 PE 240.00 3.45 -0.55
-13.75%
4.30
3.40
21,000 21 0.86 17,000 11,000
183.33%
ADANIPORTS 26-Feb-15 PE 360.00 32.75 5.75
21.30%
32.75
22.10
21,000 21 5.38 10,000 4,000
66.67%
TATACHEM 26-Feb-15 PE 440.00 9.10 2.05
29.08%
9.50
5.85
21,000 21 1.42 25,000 11,000
78.57%
AUROPHARMA 26-Feb-15 PE 1,140.00 11.40 -4.10
-26.45%
15.95
11.05
20,750 83 3.20 15,000 9,500
172.73%
HEXAWARE 26-Feb-15 PE 215.00 6.20 0.05
0.81%
6.45
5.00
20,000 10 1.15 28,000 18,000
180.00%
COALINDIA 26-Feb-15 PE 380.00 22.95 3.10
15.62%
24.10
22.10
20,000 20 4.58 70,000 -3,000
-4.11%
AMBUJACEM 26-Feb-15 PE 250.00 8.85 3.00
51.28%
11.55
6.40
20,000 20 1.50 12,000 1,000
9.09%
HINDZINC 26-Feb-15 PE 150.00 0.25 0.10
66.67%
0.35
0.10
20,000 10 0.03 22,000 16,000
266.67%
IBREALEST 26-Feb-15 PE 77.50 2.80 -1.50
-34.88%
3.25
1.80
20,000 5 0.54 20,000 12,000
150.00%
JSWENERGY 26-Feb-15 PE 107.50 1.30 -0.50
-27.78%
1.30
1.20
20,000 5 0.24 36,000 16,000
80.00%
LICHSGFIN 26-Feb-15 PE 430.00 3.85 -33.90
-89.80%
5.25
3.85
20,000 20 1.02 19,000 19,000
0.00%
ONGC 26-Feb-15 PE 360.00 15.10 -0.05
-0.33%
17.05
14.00
20,000 40 3.02 57,500 1,500
2.68%
SAIL 26-Feb-15 PE 80.00 6.40 0.25
4.07%
6.70
6.20
20,000 5 1.28 164,000 8,000
5.13%
UPL 26-Feb-15 PE 370.00 13.15 -6.05
-31.51%
18.60
13.15
20,000 20 3.28 23,000 14,000
155.56%
VOLTAS 26-Feb-15 PE 240.00 3.25 0.70
27.45%
3.75
3.25
20,000 20 0.72 26,000 20,000
333.33%
VOLTAS 26-Feb-15 PE 260.00 9.50 1.75
22.58%
10.50
8.25
20,000 20 1.84 25,000 9,000
56.25%
CIPLA 26-Feb-15 PE 660.00 9.50 -0.50
-5.00%
10.55
7.00
19,000 38 1.61 19,500 10,500
116.67%
TATACHEM 26-Feb-15 PE 420.00 4.40 0.90
25.71%
4.40
2.00
19,000 19 0.49 19,000 11,000
137.50%
PNB 26-Feb-15 PE 192.00 10.30 6.10
145.24%
10.75
5.50
18,750 15 1.25 16,250 15,000
1,200.00%
ASIANPAINT 26-Feb-15 PE 900.00 51.75 8.95
20.91%
57.60
45.15
18,000 36 8.99 23,500 -1,500
-6.00%
INFY 26-Feb-15 PE 2,200.00 73.50 -12.40
-14.44%
92.00
73.50
18,000 72 15.33 29,500 -4,250
-12.59%
RANBAXY 26-Feb-15 PE 640.00 6.80 1.55
29.52%
6.85
4.20
18,000 36 1.04 27,500 11,000
66.67%
TECHM 26-Feb-15 PE 2,750.00 44.10 15.50
54.20%
55.00
20.25
18,000 144 5.37 8,000 6,000
300.00%
AXISBANK 26-Feb-15 PE 510.00 2.80 -0.20
-6.67%
3.30
2.45
18,000 36 0.44 10,000 4,000
66.67%
BANKNIFTY 26-Feb-15 PE 20,600.00 946.90 414.30
77.79%
1,049.85
530.00
17,875 715 112.85 7,150 3,425
91.95%
TCS 26-Feb-15 PE 2,300.00 8.10 -4.35
-34.94%
10.00
4.40
17,750 142 1.37 12,750 12,375
3,300.00%
IBULHSGFIN 26-Feb-15 PE 560.00 24.75 12.75
106.25%
30.00
15.00
17,500 35 3.45 8,000 6,500
433.33%
PNB 26-Feb-15 PE 168.00 3.10 -9.45
-75.30%
3.10
2.55
17,500 14 0.51 7,500 7,500
0.00%
DRREDDY 26-Feb-15 PE 3,150.00 49.45 22.55
83.83%
60.20
34.35
17,250 138 8.70 8,500 750
9.68%
BPCL 26-Feb-15 PE 660.00 3.75 -0.75
-16.67%
5.05
2.75
17,000 34 0.56 42,000 7,000
20.00%
IRB 26-Feb-15 PE 280.00 20.45 -6.55
-24.26%
23.35
19.25
17,000 17 3.59 10,000 8,000
400.00%
RELIANCE 26-Feb-15 PE 800.00 1.40 0.40
40.00%
1.85
1.00
17,000 68 0.24 82,000 3,750
4.79%
TATACHEM 26-Feb-15 PE 430.00 5.95 0.20
3.48%
6.00
3.35
17,000 17 0.77 16,000 13,000
433.33%
WOCKPHARMA 26-Feb-15 PE 1,200.00 57.00 -12.80
-18.34%
62.95
54.00
17,000 34 10.14 9,500 4,500
90.00%
DRREDDY 26-Feb-15 PE 3,250.00 91.30 39.10
74.90%
107.80
57.65
16,500 132 13.42 11,500 5,250
84.00%
INFY 26-Feb-15 PE 1,900.00 3.55 -0.75
-17.44%
4.10
3.40
16,500 66 0.63 47,250 2,000
4.42%
RELIANCE 26-Feb-15 PE 960.00 48.55 7.60
18.56%
52.90
43.50
16,500 66 7.65 85,000 4,500
5.59%
TECHM 26-Feb-15 PE 2,850.00 81.25 16.90
26.26%
99.25
39.70
16,500 132 8.07 3,125 2,125
212.50%
HCLTECH 26-Feb-15 PE 1,500.00 3.55 -11.10
-75.77%
8.00
2.00
16,375 131 0.53 9,375 6,125
188.46%
JSWSTEEL 26-Feb-15 PE 960.00 31.90 8.25
34.88%
38.00
22.00
16,250 65 4.15 8,000 5,750
255.56%
SBIN 26-Feb-15 PE 250.00 1.10 -1.10
-50.00%
1.10
0.85
16,250 13 0.18 12,500 12,500
0.00%
SBIN 26-Feb-15 PE 265.00 2.30 -2.10
-47.73%
2.30
1.50
16,250 13 0.29 13,750 13,750
0.00%
HEXAWARE 26-Feb-15 PE 220.00 7.20 -2.45
-25.39%
8.50
7.10
16,000 8 1.27 38,000 10,000
35.71%
ALBK 26-Feb-15 PE 130.00 15.50 5.45
54.23%
15.50
9.40
16,000 8 1.54 262,000 0
0.00%
ADANIPOWER 26-Feb-15 PE 60.00 9.00 -0.20
-2.17%
9.00
8.10
16,000 2 1.37 104,000 16,000
18.18%
ADANIPOWER 26-Mar-15 PE 45.00 1.60 1.30
433.33%
3.80
1.60
16,000 2 0.43 - -8,000
-100.00%
CIPLA 26-Feb-15 PE 640.00 5.00 1.00
25.00%
6.30
5.00
16,000 32 0.97 19,000 12,000
171.43%
CANBK 26-Feb-15 PE 470.00 31.75 12.15
61.99%
31.75
19.00
16,000 16 3.81 26,000 5,000
23.81%
CAIRN 26-Feb-15 PE 210.00 1.05 0.10
10.53%
1.20
1.00
16,000 16 0.16 28,000 0
0.00%
INDIACEM 26-Feb-15 PE 105.00 5.20 1.05
25.30%
5.50
4.35
16,000 8 0.72 36,000 4,000
12.50%
INDIACEM 26-Feb-15 PE 115.00 9.90 0.85
9.39%
9.90
8.05
16,000 8 1.41 14,000 8,000
133.33%
IBREALEST 26-Feb-15 PE 90.00 9.20 -6.65
-41.96%
9.80
9.20
16,000 4 1.50 4,000 4,000
0.00%
INFY 26-Feb-15 PE 2,125.00 41.40 -114.55
-73.45%
48.55
38.15
16,000 64 6.83 16,000 16,000
0.00%
L&TFH 26-Feb-15 PE 75.00 6.45 0.00
0.00%
6.45
6.20
16,000 4 1.02 228,000 0
0.00%
MOTHERSUMI 26-Feb-15 PE 440.00 15.95 5.30
49.77%
16.85
8.55
16,000 32 1.63 20,000 8,000
66.67%
NMDC 26-Mar-15 PE 135.00 4.00 -0.25
-5.88%
4.00
4.00
16,000 8 0.64 12,000 12,000
0.00%
NTPC 26-Feb-15 PE 125.00 0.35 -0.65
-65.00%
0.35
0.25
16,000 8 0.04 12,000 12,000
0.00%
ORIENTBANK 26-Feb-15 PE 290.00 29.00 8.90
44.28%
29.00
19.40
16,000 16 3.62 34,000 2,000
6.25%
TATAPOWER 26-Feb-15 PE 82.50 0.75 -0.50
-40.00%
0.85
0.65
16,000 4 0.13 36,000 4,000
12.50%
TVSMOTOR 26-Feb-15 PE 320.00 23.30 1.05
4.72%
23.30
18.90
16,000 16 3.17 11,000 -1,000
-8.33%
UCOBANK 26-Feb-15 PE 72.50 3.15 1.25
65.79%
3.75
2.00
16,000 4 0.51 40,000 16,000
66.67%
HCLTECH 26-Feb-15 PE 1,640.00 13.45 -43.00
-76.17%
20.10
8.65
15,875 127 2.24 16,375 -250
-1.50%
TECHM 26-Feb-15 PE 2,700.00 30.55 8.75
40.14%
44.95
15.70
15,750 126 3.49 10,375 6,625
176.67%
BANKNIFTY 26-Feb-15 PE 19,200.00 308.20 159.20
106.85%
370.70
140.15
15,600 624 25.40 8,550 7,350
612.50%
INFY 26-Feb-15 PE 2,600.00 430.00 -15.00
-3.37%
449.00
430.00
15,500 62 68.76 16,750 11,500
219.05%
NIFTY 26-Feb-15 PE 7,200.00 2.15 0.65
43.33%
2.60
1.35
15,500 620 0.34 17,625 -4,025
-18.59%
STAR 26-Feb-15 PE 900.00 27.00 -14.20
-34.47%
32.00
24.10
15,500 31 4.15 15,500 9,000
138.46%
ASIANPAINT 26-Feb-15 PE 890.00 47.75 10.90
29.58%
47.75
44.00
15,000 30 6.75 18,000 8,500
89.47%
BANKINDIA 26-Feb-15 PE 290.00 26.85 9.65
56.10%
29.00
16.25
15,000 15 2.77 44,000 3,000
7.32%
TVSMOTOR 26-Feb-15 PE 280.00 5.25 -45.90
-89.74%
5.65
4.00
15,000 15 0.71 12,000 12,000
0.00%
BANKNIFTY 26-Feb-15 PE 21,000.00 1,222.85 492.25
67.38%
1,308.35
745.55
14,925 597 134.38 19,500 4,700
31.76%
HCLTECH 26-Feb-15 PE 1,660.00 17.20 -82.35
-82.72%
24.50
15.05
14,625 117 2.86 6,125 6,125
0.00%
TATASTEEL 26-Feb-15 PE 410.00 26.30 1.20
4.78%
26.90
22.95
14,500 29 3.46 43,000 2,000
4.88%
YESBANK 26-Feb-15 PE 760.00 4.55 1.55
51.67%
5.50
2.85
14,500 29 0.55 15,000 13,000
650.00%
NIFTY 26-Feb-15 PE 6,600.00 1.25 0.30
31.58%
1.45
1.05
14,450 578 0.18 9,700 -2,325
-19.33%
HCLTECH 26-Feb-15 PE 1,620.00 11.55 -35.80
-75.61%
16.20
7.50
14,125 113 1.75 4,125 2,625
175.00%
AMTEKAUTO 26-Feb-15 PE 150.00 1.50 -6.25
-80.65%
1.55
0.50
14,000 7 0.15 14,000 14,000
0.00%
INDIACEM 26-Feb-15 PE 90.00 1.10 0.55
100.00%
1.75
0.90
14,000 7 0.13 22,000 10,000
83.33%
KTKBANK 26-Feb-15 PE 120.00 0.50 -3.05
-85.92%
0.80
0.45
14,000 7 0.10 12,000 12,000
0.00%
RCOM 26-Feb-15 PE 90.00 11.95 0.00
0.00%
11.95
9.00
14,000 7 1.33 144,000 -2,000
-1.37%
SSLT 26-Feb-15 PE 210.00 13.50 0.20
1.50%
16.85
13.50
14,000 14 2.08 82,000 1,000
1.23%
TATACHEM 26-Feb-15 PE 460.00 18.10 -17.00
-48.43%
18.20
13.00
14,000 14 1.97 9,000 9,000
0.00%
UNIONBANK 26-Feb-15 PE 230.00 23.70 4.55
23.76%
25.60
18.20
14,000 14 2.84 28,000 -5,000
-15.15%
BANKBARODA 26-Feb-15 PE 215.00 19.70 14.90
310.42%
19.70
11.00
13,750 11 1.79 5,000 5,000
0.00%
NIFTY 26-Feb-15 PE 7,300.00 2.70 0.30
12.50%
3.20
2.25
13,525 541 0.40 27,050 5,750
27.00%
WIPRO 26-Feb-15 PE 610.00 17.45 -3.00
-14.67%
23.00
16.85
13,500 27 2.92 12,000 1,000
9.09%
BHARATFORG 26-Feb-15 PE 1,000.00 38.65 7.35
23.48%
40.85
29.75
13,000 52 4.21 15,250 2,000
15.09%
BANKINDIA 26-Feb-15 PE 220.00 1.90 -1.40
-42.42%
1.90
1.20
13,000 13 0.19 13,000 13,000
0.00%
BANKINDIA 26-Feb-15 PE 300.00 36.05 11.75
48.35%
38.30
22.00
13,000 13 3.95 95,000 4,000
4.40%
CAIRN 26-Feb-15 PE 225.00 3.90 -0.10
-2.50%
4.55
3.50
13,000 13 0.49 30,000 7,000
30.43%
TVSMOTOR 26-Feb-15 PE 270.00 3.10 -0.90
-22.50%
3.80
2.75
13,000 13 0.45 10,000 6,000
150.00%
MOTHERSUMI 26-Feb-15 PE 450.00 16.50 -0.20
-1.20%
19.25
14.30
12,500 25 1.84 44,500 7,500
20.27%
NIFTY 26-Mar-15 PE 9,500.00 624.45 101.30
19.36%
660.00
525.00
12,250 490 70.33 73,025 2,925
4.17%
BANKNIFTY 26-Feb-15 PE 19,600.00 441.00 227.05
106.12%
500.00
190.00
12,125 485 34.62 8,975 1,825
25.52%
APOLLOTYRE 26-Feb-15 PE 200.00 0.95 -1.10
-53.66%
1.00
0.85
12,000 6 0.12 22,000 0
0.00%
CROMPGREAV 26-Feb-15 PE 195.00 12.15 0.40
3.40%
12.15
10.20
12,000 12 1.29 8,000 0
0.00%
AMBUJACEM 26-Feb-15 PE 245.00 7.50 3.00
66.67%
8.00
5.00
12,000 12 0.66 15,000 0
0.00%
HINDALCO 26-Feb-15 PE 160.00 20.60 3.00
17.05%
20.60
19.50
12,000 6 2.34 108,000 10,000
10.20%
HDFC 26-Feb-15 PE 1,160.00 9.05 -22.50
-71.32%
10.40
5.10
12,000 48 0.92 10,000 8,500
566.67%
IDBI 26-Feb-15 PE 62.50 0.90 0.65
260.00%
0.90
0.40
12,000 3 0.05 24,000 8,000
50.00%
IBREALEST 26-Feb-15 PE 95.00 12.65 -6.75
-34.79%
12.65
12.65
12,000 3 1.52 12,000 12,000
0.00%
JSWENERGY 26-Feb-15 PE 90.00 0.10 -3.00
-96.77%
0.40
0.10
12,000 3 0.05 8,000 0
0.00%
JSWENERGY 26-Feb-15 PE 105.00 0.95 -0.10
-9.52%
0.95
0.75
12,000 3 0.09 44,000 8,000
22.22%
JISLJALEQS 26-Feb-15 PE 75.00 7.35 -2.15
-22.63%
9.25
7.35
12,000 3 0.98 20,000 12,000
150.00%
JSWSTEEL 26-Feb-15 PE 950.00 29.10 19.90
216.30%
32.00
20.05
12,000 48 2.75 6,250 6,250
0.00%
L&TFH 26-Feb-15 PE 60.00 0.25 -0.40
-61.54%
0.30
0.25
12,000 3 0.03 20,000 12,000
150.00%
RCOM 26-Feb-15 PE 62.50 0.35 0.05
16.67%
0.40
0.25
12,000 6 0.03 24,000 8,000
50.00%
SKSMICRO 26-Feb-15 PE 460.00 33.85 2.40
7.63%
34.30
29.45
12,000 12 3.55 4,000 4,000
0.00%
UNIONBANK 26-Feb-15 PE 250.00 42.00 9.50
29.23%
43.50
35.00
12,000 12 5.02 32,000 0
0.00%
UCOBANK 26-Feb-15 PE 80.00 6.40 1.50
30.61%
7.00
5.30
12,000 3 0.74 128,000 0
0.00%
VOLTAS 26-Feb-15 PE 280.00 16.55 0.45
2.80%
18.05
15.10
12,000 12 1.96 13,000 3,000
30.00%
ZEEL 26-Feb-15 PE 370.00 7.80 1.95
33.33%
9.00
6.90
12,000 12 0.89 23,000 5,000
27.78%
DRREDDY 26-Feb-15 PE 3,000.00 17.80 9.75
121.12%
22.00
11.25
11,750 94 2.05 13,750 5,750
71.88%
INFY 26-Feb-15 PE 2,140.00 49.05 -4.95
-9.17%
55.00
44.20
11,500 46 5.55 13,250 10,250
341.67%
MOTHERSUMI 26-Feb-15 PE 460.00 25.00 3.85
18.20%
25.00
15.15
11,500 23 1.98 4,500 3,500
350.00%
WIPRO 26-Feb-15 PE 590.00 9.50 -1.50
-13.64%
13.45
9.50
11,500 23 1.37 13,500 -2,500
-15.63%
NIFTY 26-Mar-15 PE 7,600.00 20.75 2.85
15.92%
24.00
17.90
11,450 458 2.26 368,100 600
0.16%
AUROPHARMA 26-Feb-15 PE 1,250.00 46.30 -16.30
-26.04%
57.95
45.25
11,250 45 5.97 5,250 4,750
950.00%
BANKBARODA 26-Feb-15 PE 205.00 17.00 14.80
672.73%
17.00
6.25
11,250 9 1.13 5,000 5,000
0.00%
PNB 26-Feb-15 PE 160.00 1.90 -5.25
-73.43%
2.30
0.70
11,250 9 0.08 6,250 6,250
0.00%
PNB 26-Feb-15 PE 196.00 12.60 5.30
72.60%
13.95
7.25
11,250 9 1.00 18,750 -1,250
-6.25%
PNB 26-Feb-15 PE 210.00 22.40 7.65
51.86%
23.40
14.50
11,250 9 2.17 113,750 -7,500
-6.19%
TECHM 26-Feb-15 PE 2,600.00 14.70 6.20
72.94%
20.90
8.55
11,250 90 1.19 10,000 6,500
185.71%
CROMPGREAV 26-Feb-15 PE 200.00 15.00 -0.90
-5.66%
15.00
12.30
11,000 11 1.41 79,000 0
0.00%
DABUR 26-Feb-15 PE 255.00 8.15 -10.30
-55.83%
11.00
7.45
11,000 11 0.89 3,000 3,000
0.00%
DRREDDY 26-Feb-15 PE 3,050.00 25.50 13.20
107.32%
27.35
15.55
11,000 88 2.30 5,875 1,875
46.88%
GAIL 26-Feb-15 PE 390.00 3.70 -2.20
-37.29%
4.25
3.70
11,000 22 0.45 13,000 10,000
333.33%
LT 26-Feb-15 PE 1,740.00 91.50 22.40
32.42%
91.50
59.95
11,000 44 7.69 6,000 500
9.09%
TITAN 26-Feb-15 PE 390.00 3.05 0.80
35.56%
3.50
2.70
11,000 11 0.35 19,000 2,000
11.76%
TITAN 26-Feb-15 PE 410.00 7.60 0.90
13.43%
7.85
6.55
11,000 11 0.78 21,000 0
0.00%
TATACOMM 26-Feb-15 PE 420.00 20.00 7.30
57.48%
20.00
16.45
11,000 11 1.95 9,000 9,000
0.00%
ZEEL 26-Feb-15 PE 360.00 4.70 1.45
44.62%
5.25
3.85
11,000 11 0.48 13,000 11,000
550.00%
DRREDDY 26-Feb-15 PE 3,350.00 152.00 60.15
65.49%
168.55
90.95
10,625 85 14.57 3,125 -625
-16.67%
ADANIENT 26-Feb-15 PE 650.00 47.35 -114.45
-70.74%
62.15
39.65
10,500 21 6.44 7,000 7,000
0.00%
IBULHSGFIN 26-Feb-15 PE 590.00 27.80 10.25
58.40%
35.05
25.85
10,500 21 3.06 6,000 5,500
1,100.00%
TECHM 26-Feb-15 PE 2,650.00 23.70 10.80
83.72%
28.50
11.50
10,375 83 1.63 7,500 5,875
361.54%
TECHM 26-Feb-15 PE 3,000.00 161.10 -177.25
-52.39%
178.80
100.25
10,375 83 12.47 1,500 1,500
0.00%
DLF 26-Feb-15 PE 100.00 0.20 -0.05
-20.00%
0.20
0.15
10,000 5 0.02 20,000 4,000
25.00%
HDFCBANK 26-Feb-15 PE 1,020.00 12.60 3.60
40.00%
13.40
9.40
10,000 40 1.21 16,250 6,000
58.54%
INDIACEM 26-Feb-15 PE 75.00 0.20 -0.10
-33.33%
0.20
0.20
10,000 5 0.02 12,000 0
0.00%
IDEA 26-Feb-15 PE 165.00 12.70 4.50
54.88%
12.70
11.65
10,000 5 1.20 36,000 -4,000
-10.00%
ICICIBANK 26-Feb-15 PE 352.00 7.50 -86.90
-92.06%
7.50
6.10
10,000 8 0.64 8,750 8,750
0.00%
ICICIBANK 26-Mar-15 PE 330.00 7.95 -2.80
-26.05%
7.95
7.95
10,000 8 0.80 10,000 10,000
0.00%
IDFC 26-Feb-15 PE 210.00 40.30 2.70
7.18%
40.30
32.00
10,000 5 3.54 24,000 10,000
71.43%
JSWSTEEL 26-Feb-15 PE 1,000.00 47.60 2.60
5.78%
58.50
39.00
10,000 40 4.19 4,000 1,750
77.78%
KTKBANK 26-Feb-15 PE 125.00 1.00 -3.85
-79.38%
1.00
0.95
10,000 5 0.10 8,000 8,000
0.00%
ADANIPORTS 26-Feb-15 PE 280.00 1.50 -13.10
-89.73%
1.85
1.45
10,000 10 0.18 6,000 6,000
0.00%
MOTHERSUMI 26-Feb-15 PE 470.00 29.15 4.90
20.21%
29.15
21.35
10,000 20 2.34 11,500 0
0.00%
NMDC 26-Feb-15 PE 125.00 0.85 -0.25
-22.73%
0.85
0.60
10,000 5 0.06 12,000 8,000
200.00%
ORIENTBANK 26-Feb-15 PE 300.00 37.20 11.45
44.47%
37.45
27.00
10,000 10 2.94 31,000 0
0.00%
PNB 26-Feb-15 PE 204.00 19.00 7.70
68.14%
19.00
17.00
10,000 8 1.74 23,750 -3,750
-13.64%
PNB 26-Feb-15 PE 205.00 19.50 7.00
56.00%
19.50
10.20
10,000 8 1.41 91,250 -1,250
-1.35%
RCOM 26-Feb-15 PE 67.50 0.85 -0.05
-5.56%
0.95
0.85
10,000 5 0.10 10,000 8,000
400.00%
SBIN 26-Feb-15 PE 340.00 34.30 13.30
63.33%
34.30
19.00
10,000 8 1.91 28,750 -2,500
-8.00%
SSLT 26-Feb-15 PE 170.00 1.15 -0.65
-36.11%
1.45
1.00
10,000 10 0.12 14,000 8,000
133.33%
TATACHEM 26-Feb-15 PE 470.00 24.15 -17.60
-42.16%
24.15
16.50
10,000 10 1.73 10,000 10,000
0.00%
TATASTEEL 26-Feb-15 PE 330.00 1.40 0.30
27.27%
1.50
1.10
10,000 20 0.11 24,500 9,000
58.06%
TATASTEEL 26-Feb-15 PE 420.00 32.15 -1.30
-3.89%
36.00
31.00
10,000 20 3.40 66,000 4,000
6.45%
TATAGLOBAL 26-Feb-15 PE 140.00 0.50 -1.10
-68.75%
1.00
0.50
10,000 5 0.07 6,000 6,000
0.00%
MARUTI 26-Feb-15 PE 3,750.00 147.05 28.60
24.15%
152.70
85.00
9,875 79 9.63 5,625 2,250
66.67%
NIFTY 26-Feb-15 PE 9,400.00 543.25 105.00
23.96%
578.30
417.25
9,875 395 45.57 46,750 2,650
6.01%
KOTAKBANK 26-Feb-15 PE 1,340.00 43.70 3.60
8.98%
45.30
35.20
9,750 39 4.17 4,250 2,250
112.50%
ADANIENT 26-Feb-15 PE 630.00 32.45 -135.95
-80.73%
61.45
31.50
9,500 19 4.89 7,500 7,500
0.00%
HINDUNILVR 26-Feb-15 PE 870.00 6.80 0.85
14.29%
10.00
6.00
9,500 19 0.74 41,500 8,500
25.76%
M&M 26-Feb-15 PE 1,200.00 11.00 3.05
38.36%
13.50
9.80
9,500 38 1.08 7,750 7,500
3,000.00%
LUPIN 26-Feb-15 PE 1,500.00 16.70 -9.45
-36.14%
25.00
16.50
9,250 37 2.07 8,000 3,250
68.42%
LT 26-Feb-15 PE 1,540.00 15.10 -74.25
-83.10%
15.90
11.70
9,250 37 1.08 9,000 9,000
0.00%
BHARATFORG 26-Feb-15 PE 1,020.00 48.35 9.35
23.97%
51.00
36.95
9,000 36 3.67 6,250 1,750
38.89%
DABUR 26-Feb-15 PE 265.00 17.80 6.25
54.11%
17.80
12.50
9,000 9 1.22 2,000 1,000
100.00%
GMRINFRA 26-Feb-15 PE 25.00 8.00 0.50
6.67%
8.00
8.00
9,000 1 0.72 180,000 0
0.00%
INDUSINDBK 26-Feb-15 PE 870.00 25.60 3.60
16.36%
25.60
17.95
9,000 18 1.82 25,500 3,500
15.91%
INDUSINDBK 26-Feb-15 PE 880.00 28.90 3.05
11.80%
29.95
21.05
9,000 18 2.22 18,000 2,000
12.50%
INFY 26-Feb-15 PE 2,160.00 58.10 -2.65
-4.36%
62.35
53.45
9,000 36 5.05 6,500 5,000
333.33%
JINDALSTEL 26-Feb-15 PE 170.00 14.75 -0.20
-1.34%
15.75
14.75
9,000 9 1.37 48,000 1,000
2.13%
M&MFIN 26-Feb-15 PE 230.00 2.25 -2.75
-55.00%
4.40
2.25
9,000 9 0.31 21,000 3,000
16.67%
ORIENTBANK 26-Feb-15 PE 220.00 1.95 -3.15
-61.76%
2.00
1.20
9,000 9 0.15 5,000 5,000
0.00%
STAR 26-Feb-15 PE 950.00 55.00 3.10
5.97%
55.00
45.85
9,000 18 4.55 6,000 5,500
1,100.00%
TATAMTRDVR 26-Feb-15 PE 390.00 29.00 2.30
8.61%
30.50
28.10
9,000 9 2.56 6,000 5,000
500.00%
TCS 26-Feb-15 PE 2,600.00 122.65 42.20
52.45%
129.25
65.55
8,875 71 8.15 16,125 1,375
9.32%
DRREDDY 26-Feb-15 PE 2,900.00 6.75 -0.75
-10.00%
10.00
5.65
8,750 70 0.65 8,875 8,625
3,450.00%
RELIANCE 26-Feb-15 PE 980.00 62.75 8.05
14.72%
69.90
57.45
8,750 35 5.29 35,500 1,750
5.19%
SBIN 26-Feb-15 PE 285.00 3.85 1.50
63.83%
3.85
1.75
8,750 7 0.20 18,750 6,250
50.00%
SBIN 26-Feb-15 PE 335.00 31.35 14.20
82.80%
31.35
16.25
8,750 7 1.94 18,750 1,250
7.14%
NIFTY 26-Feb-15 PE 6,700.00 1.60 0.40
33.33%
1.85
1.20
8,550 342 0.15 12,725 150
1.19%
CENTURYTEX 26-Feb-15 PE 500.00 4.40 1.85
72.55%
4.40
2.65
8,500 17 0.27 8,000 6,000
300.00%
GAIL 26-Feb-15 PE 380.00 2.30 -0.20
-8.00%
2.40
2.25
8,500 17 0.20 10,500 6,500
162.50%
LT 26-Feb-15 PE 1,500.00 9.60 5.05
110.99%
10.25
6.00
8,500 34 0.61 15,250 6,000
64.86%
NIFTY 31-Dec-15 PE 8,000.00 172.60 22.35
14.88%
184.00
157.50
8,250 330 13.63 374,800 2,000
0.54%
ANDHRABANK 26-Feb-15 PE 72.50 1.00 0.70
233.33%
1.00
1.00
8,000 2 0.08 20,000 8,000
66.67%
ARVIND 26-Feb-15 PE 310.00 27.95 -10.80
-27.87%
27.95
25.00
8,000 8 2.00 8,000 8,000
0.00%
ASIANPAINT 26-Feb-15 PE 820.00 12.95 -8.60
-39.91%
16.65
12.95
8,000 16 1.17 6,000 5,500
1,100.00%
HDIL 26-Mar-15 PE 105.00 7.70 -23.50
-75.32%
11.35
7.70
8,000 2 0.76 4,000 4,000
0.00%
HINDZINC 26-Feb-15 PE 165.00 1.65 -0.75
-31.25%
1.70
1.55
8,000 4 0.13 16,000 8,000
100.00%
INDIACEM 26-Feb-15 PE 140.00 29.00 1.70
6.23%
31.00
28.80
8,000 4 2.38 914,000 8,000
0.88%
IDFC 26-Feb-15 PE 185.00 18.80 -10.65
-36.16%
18.80
12.00
8,000 4 1.26 8,000 8,000
0.00%
IFCI 26-Feb-15 PE 45.00 5.55 -2.05
-26.97%
5.55
5.55
8,000 1 0.44 16,000 8,000
100.00%
JISLJALEQS 26-Feb-15 PE 62.50 1.50 -0.90
-37.50%
1.50
1.00
8,000 2 0.10 12,000 4,000
50.00%
L&TFH 26-Feb-15 PE 72.50 4.70 0.40
9.30%
4.70
4.70
8,000 2 0.38 48,000 0
0.00%
NMDC 26-Feb-15 PE 120.00 0.20 -1.95
-90.70%
0.20
0.20
8,000 4 0.02 8,000 8,000
0.00%
ORIENTBANK 26-Feb-15 PE 240.00 5.20 -4.35
-45.55%
5.40
4.20
8,000 8 0.34 4,000 4,000
0.00%
PETRONET 26-Feb-15 PE 190.00 11.05 1.80
19.46%
11.05
9.20
8,000 4 0.80 34,000 4,000
13.33%
RPOWER 26-Feb-15 PE 85.00 20.00 -0.75
-3.61%
20.50
20.00
8,000 2 1.62 60,000 8,000
15.38%
SAIL 26-Feb-15 PE 77.50 4.60 0.60
15.00%
4.60
4.60
8,000 2 0.37 20,000 8,000
66.67%
WOCKPHARMA 26-Feb-15 PE 1,100.00 22.00 -6.40
-22.54%
24.35
20.80
8,000 16 1.79 22,500 1,000
4.65%
BANKNIFTY 26-Feb-15 PE 19,300.00 339.35 170.65
101.16%
378.55
155.50
7,850 314 17.99 3,850 -800
-17.20%
NIFTY 26-Feb-15 PE 8,350.00 37.85 4.85
14.70%
43.00
28.00
7,825 313 2.75 15,675 5,125
48.58%
LT 26-Feb-15 PE 1,750.00 88.00 13.35
17.88%
98.00
70.00
7,750 31 5.92 5,500 750
15.79%
BANKNIFTY 26-Feb-15 PE 19,100.00 277.30 157.30
131.08%
339.10
135.05
7,625 305 11.46 4,850 4,450
1,112.50%
BANKNIFTY 26-Mar-15 PE 20,000.00 819.25 219.25
36.54%
885.00
456.35
7,625 305 43.64 3,650 2,550
231.82%
BHARATFORG 26-Feb-15 PE 960.00 21.50 2.00
10.26%
23.45
19.00
7,500 30 1.53 16,500 4,500
37.50%
KOTAKBANK 26-Feb-15 PE 1,350.00 50.60 7.90
18.50%
52.50
39.85
7,500 30 3.62 10,250 2,750
36.67%
LUPIN 26-Feb-15 PE 1,560.00 34.65 -12.95
-27.21%
44.50
34.65
7,500 30 3.25 4,750 -750
-13.64%
PNB 26-Feb-15 PE 188.00 8.35 -29.70
-78.06%
9.00
8.35
7,500 6 0.66 5,000 5,000
0.00%
BHARATFORG 26-Feb-15 PE 1,040.00 57.55 7.25
14.41%
61.45
47.45
7,250 29 3.77 6,000 1,500
33.33%
INFY 26-Feb-15 PE 2,120.00 40.00 -52.55
-56.78%
46.00
36.10
7,250 29 3.01 3,750 3,750
0.00%
LUPIN 26-Feb-15 PE 1,600.00 53.80 -88.10
-62.09%
63.00
51.75
7,250 29 4.57 3,750 3,750
0.00%
M&M 26-Feb-15 PE 1,300.00 50.50 11.25
28.66%
50.50
39.45
7,250 29 3.06 10,250 4,750
86.36%
AUROPHARMA 26-Feb-15 PE 1,100.00 7.50 0.15
2.04%
10.95
6.00
7,000 28 0.62 10,750 2,250
26.47%
CAIRN 26-Feb-15 PE 250.00 19.65 4.75
31.88%
19.65
17.00
7,000 7 1.26 43,000 4,000
10.26%
CAIRN 26-Feb-15 PE 260.00 27.00 1.75
6.93%
27.00
24.00
7,000 7 1.75 29,000 7,000
31.82%
IBULHSGFIN 26-Feb-15 PE 540.00 11.15 -2.25
-16.79%
19.00
11.00
7,000 14 1.09 6,000 5,500
1,100.00%
M&M 26-Feb-15 PE 1,280.00 41.65 11.15
36.56%
43.30
37.50
7,000 28 2.70 7,250 5,750
383.33%
RELCAPITAL 26-Feb-15 PE 520.00 42.00 -14.45
-25.60%
50.45
42.00
7,000 14 3.27 28,000 1,000
3.70%
SIEMENS 26-Feb-15 PE 1,000.00 25.50 4.65
22.30%
45.00
9.00
7,000 28 0.63 3,000 2,000
200.00%
TATAMTRDVR 26-Feb-15 PE 320.00 1.30 0.05
4.00%
2.00
1.30
7,000 7 0.14 14,000 7,000
100.00%
TVSMOTOR 26-Feb-15 PE 260.00 2.00 0.00
0.00%
2.40
2.00
7,000 7 0.15 15,000 7,000
87.50%
UNIONBANK 26-Feb-15 PE 240.00 34.00 7.35
27.58%
34.00
25.70
7,000 7 2.10 38,000 1,000
2.70%
WIPRO 26-Feb-15 PE 570.00 5.05 -0.85
-14.41%
6.55
4.40
7,000 14 0.43 9,000 3,500
63.64%
HEROMOTOCO 26-Feb-15 PE 2,900.00 104.50 19.50
22.94%
108.00
66.00
6,875 55 5.11 5,875 2,000
51.61%
NIFTY 26-Feb-15 PE 7,100.00 2.05 0.20
10.81%
2.40
1.65
6,550 262 0.15 13,175 2,100
18.96%
HINDUNILVR 26-Feb-15 PE 860.00 5.50 1.05
23.60%
7.40
4.45
6,500 13 0.48 8,500 6,000
240.00%
IBULHSGFIN 26-Feb-15 PE 520.00 8.00 -69.85
-89.72%
15.10
8.00
6,500 13 0.78 4,500 4,500
0.00%
IBULHSGFIN 26-Feb-15 PE 620.00 66.60 23.05
52.93%
70.10
45.10
6,500 13 3.54 3,000 2,000
200.00%
INDUSINDBK 26-Feb-15 PE 820.00 6.50 -0.50
-7.14%
8.00
5.75
6,500 13 0.40 15,500 4,500
40.91%
WOCKPHARMA 26-Feb-15 PE 1,180.00 50.20 -6.60
-11.62%
54.15
46.20
6,500 13 3.25 4,000 500
14.29%
NIFTY 26-Feb-15 PE 6,800.00 1.65 0.20
13.79%
2.10
1.40
6,450 258 0.09 4,450 -1,200
-21.24%
HDFCBANK 26-Feb-15 PE 960.00 3.70 1.15
45.10%
4.45
3.50
6,250 25 0.28 10,750 6,000
126.32%
HDFCBANK 26-Feb-15 PE 980.00 5.10 1.60
45.71%
6.00
5.10
6,250 25 0.38 7,250 6,000
480.00%
ICICIBANK 26-Feb-15 PE 395.00 28.70 4.40
18.11%
28.70
26.15
6,250 5 1.69 5,000 3,750
300.00%
M&M 26-Feb-15 PE 1,180.00 9.50 -12.45
-56.72%
9.50
8.80
6,250 25 0.55 6,250 6,250
0.00%
SIEMENS 26-Feb-15 PE 1,040.00 64.65 27.75
75.20%
64.65
38.60
6,250 25 2.64 4,250 3,000
240.00%
NIFTY 31-Dec-15 PE 8,500.00 281.05 26.70
10.50%
285.95
251.00
6,225 249 16.74 158,700 3,550
2.29%
BANKNIFTY 26-Feb-15 PE 20,700.00 1,011.60 444.75
78.46%
1,081.20
565.20
6,050 242 45.78 8,925 575
6.89%
AMTEKAUTO 26-Feb-15 PE 210.00 34.60 2.35
7.29%
34.60
34.60
6,000 3 2.08 - 0
0.00%
ASIANPAINT 26-Feb-15 PE 810.00 10.00 1.00
11.11%
12.50
10.00
6,000 12 0.72 4,500 2,500
125.00%
BPCL 26-Feb-15 PE 780.00 41.45 -30.55
-42.43%
42.30
38.60
6,000 12 2.42 5,500 5,500
0.00%
EXIDEIND 26-Feb-15 PE 210.00 20.80 -23.75
-53.31%
20.80
20.80
6,000 3 1.25 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 215.00 24.65 -24.40
-49.75%
24.65
24.65
6,000 3 1.48 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 220.00 28.95 -24.60
-45.94%
28.95
28.95
6,000 3 1.74 6,000 6,000
0.00%
EXIDEIND 26-Feb-15 PE 225.00 33.20 -25.00
-42.96%
33.20
33.20
6,000 3 1.99 6,000 6,000
0.00%
ENGINERSIN 26-Feb-15 PE 230.00 16.80 -3.20
-16.00%
18.00
13.65
6,000 6 0.84 7,000 3,000
75.00%
GAIL 26-Feb-15 PE 400.00 6.00 -0.60
-9.09%
6.40
5.90
6,000 12 0.37 22,500 1,500
7.14%
HINDALCO 26-Feb-15 PE 115.00 0.50 -0.05
-9.09%
0.60
0.50
6,000 3 0.03 4,000 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,850.00 76.00 13.10
20.83%
77.00
47.05
6,000 48 3.03 9,375 5,375
134.38%
HINDZINC 26-Feb-15 PE 175.00 4.50 -1.35
-23.08%
5.50
4.50
6,000 3 0.30 12,000 6,000
100.00%
INDIACEM 26-Feb-15 PE 120.00 14.15 2.65
23.04%
14.15
13.15
6,000 3 0.79 92,000 0
0.00%
IDEA 26-Feb-15 PE 170.00 15.50 3.35
27.57%
16.20
14.00
6,000 3 0.91 50,000 2,000
4.17%
INDUSINDBK 26-Feb-15 PE 800.00 4.05 0.45
12.50%
4.40
3.00
6,000 12 0.20 41,000 1,500
3.80%
INDUSINDBK 26-Feb-15 PE 890.00 30.95 -122.25
-79.80%
30.95
27.95
6,000 12 1.73 5,500 5,500
0.00%
INFY 26-Feb-15 PE 2,175.00 65.05 -3.55
-5.17%
65.05
59.95
6,000 24 3.72 3,250 3,000
1,200.00%
LUPIN 26-Feb-15 PE 1,540.00 28.00 -8.70
-23.71%
41.25
28.00
6,000 24 2.48 7,750 3,500
82.35%
SIEMENS 26-Feb-15 PE 1,020.00 32.00 -2.00
-5.88%
53.50
29.00
6,000 24 2.14 2,500 2,250
900.00%
SYNDIBANK 26-Feb-15 PE 105.00 1.90 -1.15
-37.70%
2.10
1.90
6,000 3 0.13 4,000 4,000
0.00%
WOCKPHARMA 26-Feb-15 PE 1,020.00 10.50 -184.80
-94.62%
10.50
5.30
6,000 12 0.32 - 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,800.00 53.70 8.20
18.02%
54.95
30.60
5,875 47 1.90 11,375 2,750
31.88%
BANKNIFTY 26-Feb-15 PE 16,500.00 11.50 8.95
350.98%
16.95
3.50
5,825 233 0.37 10,175 3,525
53.01%
AUROPHARMA 26-Feb-15 PE 1,120.00 9.60 -1.95
-16.88%
12.00
9.40
5,750 23 0.60 8,000 2,000
33.33%
CENTURYTEX 26-Feb-15 PE 520.00 5.70 -0.30
-5.00%
5.70
5.00
5,500 11 0.28 7,000 4,000
133.33%
M&M 26-Feb-15 PE 1,220.00 18.05 6.05
50.42%
18.50
13.00
5,500 22 0.77 7,000 2,500
55.56%
RANBAXY 26-Feb-15 PE 720.00 33.40 2.20
7.05%
33.55
29.15
5,500 11 1.69 13,000 0
0.00%
NIFTY 26-Mar-15 PE 9,100.00 363.55 -1,228.35
-77.16%
383.40
303.75
5,400 216 17.29 4,300 4,300
0.00%
HEROMOTOCO 26-Feb-15 PE 2,700.00 25.30 6.30
33.16%
26.00
19.00
5,375 43 1.21 7,750 4,750
158.33%
HDFCBANK 26-Feb-15 PE 1,110.00 49.95 12.00
31.62%
51.10
41.45
5,250 21 2.25 15,000 3,750
33.33%
LT 26-Feb-15 PE 1,620.00 33.30 4.30
14.83%
35.10
21.75
5,250 21 1.42 4,750 2,500
111.11%
BIOCON 26-Feb-15 PE 390.00 3.80 -6.15
-61.81%
4.00
3.50
5,000 10 0.19 3,000 2,500
500.00%
ICICIBANK 26-Feb-15 PE 324.00 1.50 -7.00
-82.35%
1.50
1.50
5,000 4 0.08 12,500 0
0.00%
ITC 26-Feb-15 PE 320.00 0.80 -0.10
-11.11%
0.95
0.75
5,000 5 0.04 7,000 4,000
133.33%
ITC 26-Feb-15 PE 375.00 14.35 -1.15
-7.42%
14.35
13.80
5,000 5 0.70 5,000 4,000
400.00%
MARUTI 26-Feb-15 PE 3,550.00 49.25 15.70
46.80%
51.00
25.15
5,000 40 1.46 5,375 625
13.16%
ORIENTBANK 26-Feb-15 PE 310.00 42.25 14.45
51.98%
42.25
32.70
5,000 5 1.92 4,000 -2,000
-33.33%
UPL 26-Feb-15 PE 360.00 10.40 -2.50
-19.38%
13.00
10.40
5,000 5 0.62 9,000 0
0.00%
SUNTV 26-Feb-15 PE 400.00 17.25 1.45
9.18%
17.25
15.60
5,000 5 0.83 6,000 2,000
50.00%
TATACHEM 26-Feb-15 PE 410.00 2.00 -9.05
-81.90%
2.00
2.00
5,000 5 0.10 5,000 5,000
0.00%
TATASTEEL 26-Feb-15 PE 440.00 51.00 1.00
2.00%
52.50
49.50
5,000 10 2.51 172,000 2,500
1.47%
NIFTY 26-Feb-15 PE 9,050.00 278.10 70.05
33.67%
282.15
192.35
4,975 199 11.50 4,250 1,325
45.30%
ACC 26-Feb-15 PE 1,500.00 18.25 1.25
7.35%
20.00
15.00
4,750 19 0.86 7,250 1,750
31.82%
IBULHSGFIN 26-Feb-15 PE 500.00 5.50 0.50
10.00%
6.00
5.50
4,500 9 0.27 3,500 2,500
250.00%
IBULHSGFIN 26-Feb-15 PE 640.00 58.10 -104.25
-64.21%
63.85
58.10
4,500 9 2.79 2,500 2,500
0.00%
KOTAKBANK 26-Feb-15 PE 1,320.00 35.30 6.10
20.89%
35.70
32.85
4,500 18 1.55 4,000 1,000
33.33%
SIEMENS 26-Feb-15 PE 960.00 13.25 -3.55
-21.13%
27.00
12.45
4,500 18 0.71 3,500 1,500
75.00%
WOCKPHARMA 26-Feb-15 PE 1,000.00 5.50 -3.90
-41.49%
8.90
5.20
4,500 9 0.32 6,000 500
9.09%
WOCKPHARMA 26-Feb-15 PE 1,120.00 27.00 -7.15
-20.94%
27.50
26.55
4,500 9 1.21 5,500 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,400.00 61.00 6.70
12.34%
67.20
49.60
4,375 35 2.46 10,250 750
7.89%
HCLTECH 26-Feb-15 PE 1,820.00 75.95 -115.10
-60.25%
80.65
73.90
4,250 34 3.28 1,125 1,125
0.00%
M&M 26-Feb-15 PE 1,260.00 32.10 9.80
43.95%
33.00
23.50
4,250 17 1.17 6,250 -1,750
-21.88%
GODREJIND 26-Feb-15 PE 310.00 7.50 1.45
23.97%
8.10
6.00
4,004 4 0.27 5,005 2,002
66.67%
HEXAWARE 26-Feb-15 PE 190.00 1.75 -6.65
-79.17%
1.75
0.80
4,000 2 0.03 4,000 4,000
0.00%
AMTEKAUTO 26-Feb-15 PE 190.00 15.95 1.80
12.72%
15.95
15.95
4,000 2 0.64 4,000 2,000
100.00%
ANDHRABANK 26-Feb-15 PE 50.00 0.10 -0.20
-66.67%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
ANDHRABANK 26-Mar-15 PE 90.00 7.25 -3.50
-32.56%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
APOLLOTYRE 26-Mar-15 PE 230.00 14.10 -11.10
-44.05%
20.00
14.10
4,000 2 0.80 2,000 2,000
0.00%
BANKINDIA 26-Feb-15 PE 310.00 44.75 12.25
37.69%
44.75
35.00
4,000 4 1.56 23,000 2,000
9.52%
BPCL 26-Feb-15 PE 640.00 1.75 -0.45
-20.45%
2.45
1.50
4,000 8 0.06 32,000 -1,500
-4.48%
RELINFRA 26-Feb-15 PE 420.00 2.20 -2.30
-51.11%
3.00
2.15
4,000 8 0.12 12,000 3,000
33.33%
RELINFRA 26-Feb-15 PE 540.00 42.15 -19.45
-31.57%
45.00
40.35
4,000 8 1.73 17,500 1,000
6.06%
CANBK 26-Feb-15 PE 480.00 42.00 15.95
61.23%
42.00
24.20
4,000 4 1.03 15,000 2,000
15.38%
CROMPGREAV 26-Feb-15 PE 160.00 1.05 0.10
10.53%
1.25
0.80
4,000 4 0.03 4,000 3,000
300.00%
CAIRN 26-Feb-15 PE 200.00 0.60 -0.05
-7.69%
0.65
0.50
4,000 4 0.02 6,000 2,000
50.00%
DLF 26-Feb-15 PE 105.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 14,000 0
0.00%
DABUR 26-Feb-15 PE 220.00 1.00 0.50
100.00%
1.00
0.70
4,000 4 0.03 4,000 3,000
300.00%
DABUR 26-Feb-15 PE 245.00 5.40 -2.95
-35.33%
5.90
5.00
4,000 4 0.20 3,000 2,000
200.00%
DISHTV 26-Feb-15 PE 65.00 0.30 0.15
100.00%
0.30
0.30
4,000 1 0.01 12,000 4,000
50.00%
DISHTV 26-Feb-15 PE 82.50 4.90 -0.35
-6.67%
4.90
4.90
4,000 1 0.20 8,000 4,000
100.00%
EXIDEIND 26-Feb-15 PE 230.00 37.80 -25.05
-39.86%
37.80
37.80
4,000 2 1.51 4,000 4,000
0.00%
HINDALCO 26-Feb-15 PE 150.00 12.30 2.70
28.13%
12.30
12.00
4,000 2 0.49 232,000 4,000
1.75%
HINDALCO 26-Feb-15 PE 180.00 39.00 3.05
8.48%
39.00
35.85
4,000 2 1.50 50,000 4,000
8.70%
HDFC 26-Feb-15 PE 1,340.00 80.00 21.05
35.71%
80.00
54.20
4,000 16 2.72 9,500 -3,250
-25.49%
IDEA 26-Feb-15 PE 175.00 19.90 7.15
56.08%
21.00
19.90
4,000 2 0.82 6,000 0
0.00%
L&TFH 26-Feb-15 PE 80.00 10.50 -0.45
-4.11%
10.50
10.50
4,000 1 0.42 248,000 0
0.00%
LT 26-Feb-15 PE 1,560.00 18.65 -83.25
-81.70%
19.75
14.75
4,000 16 0.59 3,750 3,750
0.00%
ORIENTBANK 26-Feb-15 PE 320.00 45.00 14.40
47.06%
47.00
45.00
4,000 4 1.83 10,000 0
0.00%
PTC 26-Feb-15 PE 87.50 0.95 -3.65
-79.35%
0.95
0.95
4,000 1 0.04 4,000 4,000
0.00%
PTC 26-Feb-15 PE 102.50 5.25 -6.50
-55.32%
5.25
5.25
4,000 1 0.21 4,000 4,000
0.00%
RCOM 26-Feb-15 PE 60.00 0.25 0.00
0.00%
0.25
0.25
4,000 2 0.01 8,000 4,000
100.00%
RCOM 26-Feb-15 PE 95.00 14.25 -1.75
-10.94%
14.25
13.30
4,000 2 0.53 24,000 2,000
9.09%
RELIANCE 26-Feb-15 PE 1,020.00 98.35 10.35
11.76%
98.35
93.40
4,000 16 3.75 9,250 0
0.00%
RPOWER 26-Feb-15 PE 95.00 30.00 4.55
17.88%
30.00
30.00
4,000 1 1.20 4,000 4,000
0.00%
WOCKPHARMA 26-Feb-15 PE 1,150.00 35.85 -8.70
-19.53%
37.75
34.75
4,000 8 1.44 5,500 1,000
22.22%
ZEEL 26-Feb-15 PE 375.00 9.90 2.90
41.43%
9.90
8.65
4,000 4 0.37 14,000 1,000
7.69%
AUROPHARMA 26-Feb-15 PE 1,150.00 13.05 -6.45
-33.08%
19.55
12.60
3,750 15 0.67 3,500 1,750
100.00%
BANKNIFTY 26-Mar-15 PE 19,500.00 630.00 231.05
57.91%
630.00
362.85
3,750 150 15.36 8,200 3,000
57.69%
BHARATFORG 26-Feb-15 PE 920.00 14.50 -1.00
-6.45%
14.50
12.95
3,750 15 0.50 6,250 3,500
127.27%
BANKBARODA 26-Feb-15 PE 224.00 15.90 3.40
27.20%
17.00
15.50
3,750 3 0.60 13,750 -1,250
-8.33%
ICICIBANK 26-Feb-15 PE 364.00 17.85 -110.25
-86.07%
17.85
8.80
3,750 3 0.33 2,500 2,500
0.00%
HCLTECH 26-Feb-15 PE 1,550.00 5.25 -19.25
-78.57%
7.00
4.30
3,625 29 0.21 2,000 125
6.67%
HCLTECH 26-Feb-15 PE 1,580.00 7.55 -23.65
-75.80%
10.70
2.45
3,625 29 0.31 3,250 1,375
73.33%
NIFTY 31-Dec-15 PE 9,000.00 435.80 27.15
6.64%
459.00
408.90
3,600 144 15.47 198,100 100
0.05%
ACC 26-Feb-15 PE 1,460.00 8.75 -7.25
-45.31%
13.00
8.75
3,500 14 0.39 5,250 1,750
50.00%
BIOCON 26-Feb-15 PE 410.00 9.35 -2.35
-20.09%
10.50
9.30
3,500 7 0.36 15,000 1,500
11.11%
HINDUNILVR 26-Feb-15 PE 950.00 35.50 2.90
8.90%
39.80
34.85
3,500 7 1.31 29,500 500
1.72%
IGL 26-Feb-15 PE 450.00 13.00 1.00
8.33%
13.00
12.60
3,500 7 0.44 5,000 2,000
66.67%
STAR 26-Feb-15 PE 850.00 12.00 -4.40
-26.83%
15.00
10.50
3,500 7 0.48 25,000 500
2.04%
LT 26-Feb-15 PE 1,800.00 123.10 20.20
19.63%
126.30
96.25
3,250 13 3.44 17,500 1,000
6.06%
ASIANPAINT 26-Feb-15 PE 780.00 4.70 -73.15
-93.96%
5.50
4.70
3,000 6 0.15 2,000 2,000
0.00%
ASIANPAINT 26-Feb-15 PE 790.00 6.50 1.50
30.00%
6.50
6.50
3,000 6 0.20 2,000 1,500
300.00%
BHEL 26-Feb-15 PE 310.00 28.50 -6.00
-17.39%
31.50
28.50
3,000 3 0.95 6,000 1,000
20.00%
BANKINDIA 26-Feb-15 PE 320.00 53.40 15.70
41.64%
53.40
38.00
3,000 3 1.35 8,000 2,000
33.33%
CIPLA 26-Feb-15 PE 600.00 2.00 0.80
66.67%
2.50
0.90
3,000 6 0.03 2,500 2,000
400.00%
CIPLA 26-Feb-15 PE 720.00 37.20 2.20
6.29%
37.20
32.00
3,000 6 1.03 1,500 0
0.00%
CESC 26-Feb-15 PE 760.00 47.30 -68.80
-59.26%
47.30
44.80
3,000 6 1.38 3,000 3,000
0.00%
CESC 26-Feb-15 PE 800.00 73.15 -10.85
-12.92%
76.05
73.15
3,000 6 2.24 500 0
0.00%
CAIRN 26-Feb-15 PE 215.00 1.65 -0.25
-13.16%
1.95
1.55
3,000 3 0.05 17,000 0
0.00%
JINDALSTEL 26-Feb-15 PE 180.00 25.25 1.30
5.43%
25.25
24.80
3,000 3 0.75 5,000 2,000
66.67%
RECLTD 26-Feb-15 PE 350.00 25.40 2.90
12.89%
25.40
24.25
3,000 3 0.75 21,000 0
0.00%
SKSMICRO 26-Feb-15 PE 470.00 32.40 -17.05
-34.48%
36.10
32.40
3,000 3 1.04 3,000 -1,000
-25.00%
TITAN 26-Feb-15 PE 380.00 1.90 -0.10
-5.00%
3.05
1.90
3,000 3 0.09 24,000 1,000
4.35%
TATASTEEL 26-Feb-15 PE 320.00 1.00 0.45
81.82%
1.10
1.00
3,000 6 0.03 3,000 3,000
0.00%
TATAMTRDVR 26-Feb-15 PE 400.00 38.20 -34.40
-47.38%
38.20
38.20
3,000 3 1.15 3,000 3,000
0.00%
ULTRACEMCO 26-Feb-15 PE 3,100.00 70.35 11.00
18.53%
82.15
64.45
3,000 24 2.05 3,625 625
20.83%
AXISBANK 26-Feb-15 PE 620.00 32.65 -3.35
-9.31%
33.80
32.00
3,000 6 0.99 4,000 1,500
60.00%
WOCKPHARMA 26-Feb-15 PE 1,060.00 14.00 -1.70
-10.83%
14.00
13.00
3,000 6 0.41 3,500 2,000
133.33%
ZEEL 26-Feb-15 PE 365.00 5.65 1.25
28.41%
5.65
4.25
3,000 3 0.16 4,000 3,000
300.00%
BAJAJ-AUTO 26-Feb-15 PE 2,300.00 24.50 3.35
15.84%
24.50
19.60
2,875 23 0.61 7,250 1,250
20.83%
HEROMOTOCO 26-Feb-15 PE 2,750.00 35.00 5.00
16.67%
35.00
25.00
2,875 23 0.82 5,375 1,250
30.30%
KOTAKBANK 26-Feb-15 PE 1,360.00 55.00 4.90
9.78%
56.35
43.95
2,750 11 1.33 1,500 0
0.00%
SIEMENS 26-Feb-15 PE 980.00 21.95 3.30
17.69%
32.35
19.75
2,750 11 0.63 2,250 1,750
350.00%
NIFTY 31-Dec-15 PE 7,500.00 98.45 6.15
6.66%
104.80
90.70
2,650 106 2.48 196,450 3,150
1.63%
BHARATFORG 26-Feb-15 PE 1,060.00 64.95 -6.00
-8.46%
64.95
58.00
2,500 10 1.55 1,500 -500
-25.00%
CESC 26-Feb-15 PE 750.00 41.20 -46.25
-52.89%
41.20
38.90
2,500 5 1.00 2,500 2,500
0.00%
ICICIBANK 26-Feb-15 PE 388.00 31.30 14.90
90.85%
31.30
21.50
2,500 2 0.54 18,750 0
0.00%
IGL 26-Feb-15 PE 460.00 18.95 3.30
21.09%
18.95
13.90
2,500 5 0.40 2,500 1,500
150.00%
INDUSINDBK 26-Feb-15 PE 810.00 5.25 -78.90
-93.76%
5.25
3.95
2,500 5 0.12 2,500 2,500
0.00%
INFY 26-Feb-15 PE 1,600.00 1.00 0.95
1,900.00%
1.00
0.05
2,500 10 0.00 2,500 2,250
900.00%
ONGC 26-Feb-15 PE 390.00 37.00 -1.40
-3.65%
37.30
36.70
2,500 5 0.93 29,000 500
1.75%
PNB 26-Feb-15 PE 184.00 6.95 -24.45
-77.87%
6.95
6.95
2,500 2 0.17 2,500 2,500
0.00%
AXISBANK 26-Feb-15 PE 470.00 1.00 0.95
1,900.00%
1.20
0.35
2,500 5 0.01 500 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,350.00 39.00 3.60
10.17%
42.50
32.00
2,375 19 0.86 1,875 875
87.50%
AUROPHARMA 26-Feb-15 PE 1,260.00 52.55 -136.25
-72.17%
61.95
52.55
2,250 9 1.35 1,500 1,500
0.00%
BHARATFORG 26-Feb-15 PE 980.00 28.90 2.90
11.15%
31.00
25.95
2,250 9 0.60 2,750 500
22.22%
INFY 26-Feb-15 PE 2,180.00 64.50 -57.45
-47.11%
64.75
64.50
2,250 9 1.46 2,250 2,250
0.00%
KOTAKBANK 26-Feb-15 PE 1,280.00 18.35 3.55
23.99%
20.45
18.35
2,250 9 0.45 3,000 1,000
50.00%
LT 26-Feb-15 PE 1,640.00 42.00 14.65
53.56%
42.00
23.90
2,250 9 0.69 2,500 1,000
66.67%
ULTRACEMCO 26-Feb-15 PE 2,900.00 21.90 6.00
37.74%
21.90
14.40
2,250 18 0.34 3,875 2,000
106.67%
NIFTY 26-Feb-15 PE 8,250.00 26.10 1.10
4.40%
34.00
23.95
2,150 86 0.58 1,325 50
3.92%
HEXAWARE 26-Feb-15 PE 195.00 1.35 -8.65
-86.50%
1.35
1.35
2,000 1 0.03 2,000 2,000
0.00%
ALBK 26-Feb-15 PE 150.00 31.60 8.60
37.39%
31.60
31.60
2,000 1 0.63 2,000 0
0.00%
ACC 26-Feb-15 PE 1,560.00 39.00 14.55
59.51%
39.75
30.00
2,000 8 0.69 4,500 250
5.88%
ADANIENT 26-Feb-15 PE 480.00 5.00 -0.60
-10.71%
5.00
4.00
2,000 4 0.09 3,500 1,500
75.00%
APOLLOTYRE 26-Feb-15 PE 140.00 1.00 0.85
566.67%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
CANBK 26-Mar-15 PE 470.00 39.00 5.00
14.71%
39.00
39.00
2,000 2 0.78 33,000 -2,000
-5.71%
CESC 26-Feb-15 PE 740.00 35.60 -2.50
-6.56%
35.60
33.45
2,000 4 0.68 1,500 1,000
200.00%
DLF 26-Feb-15 PE 115.00 0.30 0.15
100.00%
0.30
0.30
2,000 1 0.01 4,000 0
0.00%
DLF 26-Feb-15 PE 195.00 23.50 -33.65
-58.88%
23.50
23.50
2,000 1 0.47 2,000 2,000
0.00%
GAIL 26-Feb-15 PE 410.00 9.90 -0.75
-7.04%
9.90
9.20
2,000 4 0.20 12,000 500
4.35%
HAVELLS 26-Feb-15 PE 280.00 22.00 0.25
1.15%
24.90
22.00
2,000 2 0.47 25,000 1,000
4.17%
ABIRLANUVO 26-Feb-15 PE 1,750.00 23.95 4.05
20.35%
30.15
19.85
2,000 8 0.47 2,500 1,000
66.67%
INFY 26-Feb-15 PE 2,250.00 108.80 -8.60
-7.33%
122.75
106.20
2,000 8 2.41 7,250 0
0.00%
JUBLFOOD 26-Feb-15 PE 1,350.00 38.95 11.90
43.99%
38.95
35.00
2,000 8 0.71 1,000 500
100.00%
JSWSTEEL 26-Feb-15 PE 940.00 23.00 2.00
9.52%
23.00
20.95
2,000 8 0.42 1,750 1,500
600.00%
KOTAKBANK 26-Feb-15 PE 1,250.00 13.05 2.75
26.70%
13.05
11.00
2,000 8 0.23 3,500 2,000
133.33%
KOTAKBANK 26-Feb-15 PE 1,400.00 83.60 23.00
37.95%
87.95
80.00
2,000 8 1.65 5,250 250
5.00%
LICHSGFIN 26-Feb-15 PE 540.00 52.05 -0.70
-1.33%
52.05
52.05
2,000 2 1.04 4,000 2,000
100.00%
M&M 26-Feb-15 PE 1,240.00 26.45 7.45
39.21%
26.45
17.50
2,000 8 0.42 15,500 250
1.64%
M&MFIN 26-Feb-15 PE 220.00 1.50 -1.00
-40.00%
1.50
1.30
2,000 2 0.03 17,000 2,000
13.33%
M&MFIN 26-Feb-15 PE 260.00 14.00 -5.35
-27.65%
17.00
14.00
2,000 2 0.34 39,000 2,000
5.41%
POWERGRID 26-Feb-15 PE 137.50 1.15 -3.95
-77.45%
1.15
1.15
2,000 1 0.02 2,000 2,000
0.00%
POWERGRID 26-Feb-15 PE 142.50 1.50 0.15
11.11%
1.50
1.50
2,000 1 0.03 18,000 2,000
12.50%
SYNDIBANK 26-Feb-15 PE 130.00 10.30 0.50
5.10%
10.30
10.30
2,000 1 0.21 30,000 0
0.00%
UPL 26-Feb-15 PE 330.00 3.40 -2.00
-37.04%
3.40
3.00
2,000 2 0.06 10,000 1,000
11.11%
SUNTV 26-Feb-15 PE 410.00 23.35 -3.85
-14.15%
23.35
23.15
2,000 2 0.47 1,000 0
0.00%
TATASTEEL 26-Feb-15 PE 450.00 55.30 -2.10
-3.66%
55.35
55.30
2,000 4 1.11 27,500 0
0.00%
UNIONBANK 26-Feb-15 PE 170.00 1.00 -2.65
-72.60%
1.25
1.00
2,000 2 0.03 1,000 1,000
0.00%
VOLTAS 26-Feb-15 PE 230.00 2.35 -5.75
-70.99%
2.35
2.35
2,000 2 0.05 2,000 2,000
0.00%
YESBANK 26-Mar-15 PE 780.00 17.00 2.00
13.33%
17.50
14.00
2,000 4 0.31 28,000 -1,000
-3.45%
YESBANK 26-Mar-15 PE 860.00 49.00 7.85
19.08%
49.00
44.00
2,000 4 0.88 16,500 1,500
10.00%
ABIRLANUVO 26-Feb-15 PE 1,700.00 11.15 -61.05
-84.56%
15.05
11.15
1,750 7 0.22 1,500 1,500
0.00%
MARUTI 26-Feb-15 PE 3,450.00 25.50 7.65
42.86%
26.00
20.00
1,750 14 0.39 5,000 1,500
42.86%
SIEMENS 26-Feb-15 PE 1,060.00 52.85 -104.20
-66.35%
59.50
48.70
1,750 7 0.95 1,000 1,000
0.00%
SUNPHARMA 26-Feb-15 PE 940.00 43.65 2.75
6.72%
43.65
40.00
1,750 7 0.70 3,250 -1,750
-35.00%
NIFTY 31-Dec-15 PE 10,000.00 910.90 59.30
6.96%
945.00
866.00
1,725 69 15.49 75,600 1,200
1.61%
NIFTY 25-Jun-15 PE 8,500.00 189.20 29.10
18.18%
195.00
168.70
1,625 65 2.85 35,250 450
1.29%
NIFTY 26-Feb-15 PE 9,800.00 963.15 222.15
29.98%
963.15
787.40
1,625 65 14.11 2,575 1,500
139.53%
ACC 26-Feb-15 PE 1,540.00 31.10 3.95
14.55%
31.10
29.20
1,500 6 0.45 6,250 500
8.70%
ACC 26-Feb-15 PE 1,580.00 49.40 7.40
17.62%
54.00
48.85
1,500 6 0.79 750 -250
-25.00%
BIOCON 26-Feb-15 PE 450.00 35.00 -3.00
-7.89%
37.60
32.00
1,500 3 0.56 40,000 1,500
3.90%
BANKBARODA 26-Feb-15 PE 1,040.00 20.00 -45.45
-69.44%
20.00
20.00
1,500 1 0.30 1,500 0
0.00%
CESC 26-Feb-15 PE 720.00 24.05 -61.80
-71.99%
24.05
24.05
1,500 3 0.36 1,500 1,500
0.00%
CESC 26-Feb-15 PE 780.00 58.05 -74.40
-56.17%
58.05
58.05
1,500 3 0.87 1,500 1,500
0.00%
IGL 26-Feb-15 PE 440.00 9.00 -0.15
-1.64%
10.25
9.00
1,500 3 0.15 2,500 1,000
66.67%
IGL 26-Feb-15 PE 470.00 21.80 3.65
20.11%
21.80
21.80
1,500 3 0.33 2,500 1,500
150.00%
IGL 26-Feb-15 PE 480.00 26.65 -21.20
-44.31%
26.65
26.65
1,500 3 0.40 1,500 1,500
0.00%
IGL 26-Feb-15 PE 500.00 39.95 -21.15
-34.62%
39.95
39.95
1,500 3 0.60 1,500 1,500
0.00%
IGL 26-Feb-15 PE 510.00 47.35 -20.90
-30.62%
47.35
47.35
1,500 3 0.71 - 0
0.00%
IGL 26-Feb-15 PE 520.00 55.15 -20.55
-27.15%
55.15
55.15
1,500 3 0.83 - 0
0.00%
IGL 26-Feb-15 PE 530.00 63.35 -20.10
-24.09%
63.35
63.35
1,500 3 0.95 1,500 1,500
0.00%
IBULHSGFIN 26-Feb-15 PE 570.00 21.30 -97.30
-82.04%
21.30
21.30
1,500 3 0.32 1,500 1,500
0.00%
IBULHSGFIN 26-Feb-15 PE 580.00 24.35 8.35
52.19%
27.95
24.35
1,500 3 0.42 7,000 1,500
27.27%
INFY 26-Feb-15 PE 1,950.00 5.20 -1.00
-16.13%
6.75
5.05
1,500 6 0.09 13,500 750
5.88%
ONGC 26-Feb-15 PE 420.00 62.00 -4.10
-6.20%
62.00
62.00
1,500 3 0.93 23,500 1,500
6.82%
SIEMENS 26-Feb-15 PE 940.00 19.00 -55.85
-74.62%
19.00
10.00
1,500 6 0.21 1,250 1,250
0.00%
WOCKPHARMA 26-Feb-15 PE 1,140.00 36.10 -4.90
-11.95%
36.10
32.50
1,500 3 0.52 4,000 1,000
33.33%
BANKNIFTY 26-Feb-15 PE 20,800.00 1,087.55 498.35
84.58%
1,190.40
660.00
1,450 58 12.78 2,875 275
10.58%
BANKNIFTY 26-Feb-15 PE 22,200.00 2,200.00 600.00
37.50%
2,231.40
1,660.00
1,375 55 23.20 1,475 1,225
490.00%
HCLTECH 26-Feb-15 PE 1,560.00 6.95 -25.30
-78.45%
7.40
5.40
1,375 11 0.08 2,000 375
23.08%
BANKNIFTY 26-Feb-15 PE 20,900.00 1,227.60 579.75
89.49%
1,227.60
692.40
1,300 52 12.33 1,000 -150
-13.04%
NIFTY 26-Feb-15 PE 6,900.00 1.85 0.35
23.33%
2.00
0.15
1,300 52 0.02 3,175 -75
-2.31%
BANKBARODA 26-Feb-15 PE 196.00 3.00 -35.20
-92.15%
3.00
3.00
1,250 1 0.04 1,250 1,250
0.00%
BANKBARODA 26-Feb-15 PE 1,100.00 32.00 -69.10
-68.35%
32.00
27.00
1,250 1 0.35 1,250 0
0.00%
DRREDDY 26-Feb-15 PE 2,950.00 15.20 9.70
176.36%
15.20
11.60
1,250 10 0.17 1,625 875
116.67%
HDFC 26-Feb-15 PE 1,100.00 4.25 -6.75
-61.36%
7.95
3.50
1,250 5 0.10 1,000 750
300.00%
KOTAKBANK 26-Feb-15 PE 1,240.00 11.00 -119.50
-91.57%
11.00
11.00
1,250 5 0.14 1,250 1,250
0.00%
KOTAKBANK 26-Feb-15 PE 1,380.00 65.85 8.85
15.53%
65.85
52.25
1,250 5 0.65 3,250 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,450.00 115.00 6.20
5.70%
115.00
105.00
1,250 5 1.34 7,500 1,250
20.00%
LUPIN 26-Feb-15 PE 1,580.00 48.35 -9.65
-16.64%
50.00
47.00
1,250 5 0.63 1,750 500
40.00%
PNB 26-Feb-15 PE 216.00 10.00 -2.65
-20.95%
10.00
10.00
1,250 1 0.13 13,750 1,250
10.00%
HCLTECH 26-Feb-15 PE 1,540.00 5.00 -15.60
-75.73%
5.00
4.05
1,125 9 0.05 2,750 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,950.00 134.40 30.30
29.11%
134.40
92.00
1,125 9 1.08 875 750
600.00%
HEROMOTOCO 26-Feb-15 PE 3,000.00 158.00 8.00
5.33%
158.00
122.95
1,125 9 1.38 1,500 1,125
300.00%
NIFTY 31-Dec-15 PE 7,000.00 54.20 1.80
3.44%
57.95
52.50
1,100 44 0.60 196,200 1,850
0.95%
BANKINDIA 26-Feb-15 PE 340.00 72.40 16.00
28.37%
72.40
72.40
1,000 1 0.72 14,000 0
0.00%
CANBK 26-Feb-15 PE 400.00 3.00 -31.95
-91.42%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
COALINDIA 26-Feb-15 PE 390.00 32.00 3.85
13.68%
32.00
32.00
1,000 1 0.32 5,000 0
0.00%
COALINDIA 26-Feb-15 PE 420.00 57.40 2.15
3.89%
57.40
57.40
1,000 1 0.57 4,000 0
0.00%
AMBUJACEM 26-Feb-15 PE 255.00 9.05 -0.80
-8.12%
9.05
9.05
1,000 1 0.09 - -1,000
-100.00%
GAIL 26-Feb-15 PE 440.00 27.00 -0.70
-2.53%
27.00
27.00
1,000 2 0.27 7,000 1,000
16.67%
HDFC 26-Feb-15 PE 1,360.00 95.00 26.75
39.19%
95.00
90.00
1,000 4 0.93 10,500 0
0.00%
HINDUNILVR 26-Feb-15 PE 790.00 1.50 -4.50
-75.00%
9.00
1.50
1,000 2 0.05 500 0
0.00%
IBULHSGFIN 26-Feb-15 PE 550.00 14.10 2.20
18.49%
14.10
14.10
1,000 2 0.14 5,000 0
0.00%
INDUSINDBK 26-Feb-15 PE 900.00 34.95 -127.55
-78.49%
34.95
33.95
1,000 2 0.34 1,000 1,000
0.00%
IRB 26-Feb-15 PE 210.00 1.00 0.50
100.00%
1.00
1.00
1,000 1 0.01 5,000 1,000
25.00%
IOC 26-Feb-15 PE 360.00 14.50 -2.05
-12.39%
14.50
14.50
1,000 1 0.14 7,000 1,000
16.67%
LICHSGFIN 26-Feb-15 PE 400.00 1.00 -21.55
-95.57%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
M&MFIN 26-Feb-15 PE 280.00 32.25 -1.25
-3.73%
32.25
32.25
1,000 1 0.32 31,000 1,000
3.33%
MCLEODRUSS 26-Feb-15 PE 250.00 45.00 1.00
2.27%
45.00
45.00
1,000 1 0.45 6,000 1,000
20.00%
ONGC 26-Feb-15 PE 370.00 22.50 0.20
0.90%
22.50
22.50
1,000 2 0.23 33,000 0
0.00%
PFC 26-Feb-15 PE 310.00 25.00 0.00
0.00%
25.00
25.00
1,000 1 0.25 2,000 1,000
100.00%
SSLT 26-Feb-15 PE 175.00 2.00 -3.35
-62.62%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
SUNTV 26-Feb-15 PE 430.00 34.50 -69.00
-66.67%
34.50
34.50
1,000 1 0.35 1,000 1,000
0.00%
TATACHEM 26-Feb-15 PE 400.00 1.00 -7.20
-87.80%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
TITAN 26-Feb-15 PE 360.00 0.55 0.05
10.00%
0.55
0.55
1,000 1 0.01 3,000 0
0.00%
TATASTEEL 26-Feb-15 PE 430.00 40.75 0.00
0.00%
40.75
37.35
1,000 2 0.37 90,500 0
0.00%
TATASTEEL 26-Feb-15 PE 500.00 103.60 -3.15
-2.95%
103.60
103.60
1,000 2 1.04 106,500 500
0.47%
ULTRACEMCO 26-Feb-15 PE 3,050.00 50.85 3.85
8.19%
52.55
49.95
1,000 8 0.53 1,125 750
200.00%
AXISBANK 26-Feb-15 PE 630.00 48.00 7.00
17.07%
48.00
43.50
1,000 2 0.46 3,000 500
20.00%
TATACOMM 26-Feb-15 PE 410.00 12.55 -2.00
-13.75%
12.55
12.55
1,000 1 0.13 9,000 1,000
12.50%
ZEEL 26-Feb-15 PE 390.00 16.35 2.00
13.94%
16.35
16.35
1,000 1 0.16 1,000 0
0.00%
ZEEL 26-Feb-15 PE 400.00 25.00 0.50
2.04%
25.00
25.00
1,000 1 0.25 2,000 1,000
100.00%
NIFTY 31-Dec-15 PE 9,500.00 657.55 53.95
8.94%
680.00
650.00
950 38 6.34 37,750 50
0.13%
ULTRACEMCO 26-Feb-15 PE 2,950.00 27.75 6.65
31.52%
30.00
27.75
875 7 0.25 1,375 375
37.50%
BANKNIFTY 26-Feb-15 PE 21,500.00 1,625.00 900.00
124.14%
1,675.20
1,100.00
775 31 8.98 575 125
27.78%
APOLLOHOSP 26-Feb-15 PE 1,220.00 8.75 3.75
75.00%
8.75
6.00
750 3 0.05 250 0
0.00%
APOLLOHOSP 26-Feb-15 PE 1,300.00 32.55 16.55
103.44%
32.55
22.30
750 3 0.21 1,000 -250
-20.00%
BHARATFORG 26-Feb-15 PE 940.00 18.95 3.95
26.33%
18.95
14.00
750 3 0.12 2,250 750
50.00%
BANKBARODA 26-Feb-15 PE 1,000.00 10.00 -2.00
-16.67%
10.00
10.00
750 1 0.08 750 0
0.00%
HDFCBANK 26-Feb-15 PE 1,010.00 12.60 -48.95
-79.53%
12.60
12.60
750 3 0.09 750 750
0.00%
ABIRLANUVO 26-Feb-15 PE 1,800.00 52.25 11.70
28.85%
52.25
43.95
750 3 0.35 1,500 500
50.00%
M&M 26-Feb-15 PE 1,160.00 6.55 -11.10
-62.89%
6.55
6.55
750 3 0.05 750 750
0.00%
ULTRACEMCO 26-Feb-15 PE 3,000.00 42.50 12.75
42.86%
42.50
39.95
750 6 0.30 1,125 125
12.50%
NIFTY 26-Mar-15 PE 11,000.00 2,033.50 119.50
6.24%
2,055.00
1,900.00
650 26 12.68 11,950 475
4.14%
GRASIM 26-Feb-15 PE 3,800.00 64.00 14.00
28.00%
64.00
50.00
625 5 0.37 2,625 0
0.00%
NIFTY 26-Mar-15 PE 10,000.00 1,092.70 154.30
16.44%
1,092.70
975.00
575 23 5.76 6,650 500
8.13%
APOLLOHOSP 26-Feb-15 PE 1,320.00 35.50 11.50
47.92%
35.50
30.70
500 2 0.17 1,000 0
0.00%
APOLLOHOSP 26-Feb-15 PE 1,360.00 52.40 11.40
27.80%
60.00
52.40
500 2 0.28 1,250 0
0.00%
ASIANPAINT 26-Feb-15 PE 750.00 2.00 -55.85
-96.54%
2.00
2.00
500 1 0.01 500 500
0.00%
ASIANPAINT 26-Feb-15 PE 830.00 17.00 -5.85
-25.60%
17.00
17.00
500 1 0.09 1,000 500
100.00%
BIOCON 26-Feb-15 PE 360.00 1.00 0.75
300.00%
1.00
1.00
500 1 0.01 500 500
0.00%
CENTURYTEX 26-Feb-15 PE 620.00 53.45 -41.00
-43.41%
53.45
53.45
500 1 0.27 500 500
0.00%
GLENMARK 26-Feb-15 PE 720.00 15.95 -4.65
-22.57%
15.95
15.95
500 1 0.08 3,000 500
20.00%
HINDUNILVR 26-Feb-15 PE 960.00 46.05 6.05
15.13%
46.05
46.05
500 1 0.23 53,500 500
0.94%
HINDPETRO 26-Feb-15 PE 500.00 1.00 0.25
33.33%
1.00
1.00
500 1 0.01 4,500 0
0.00%
IGL 26-Feb-15 PE 420.00 4.50 -0.25
-5.26%
4.50
4.50
500 1 0.02 500 500
0.00%
IBULHSGFIN 26-Feb-15 PE 510.00 10.00 -60.45
-85.81%
10.00
10.00
500 1 0.05 500 500
0.00%
INFY 26-Feb-15 PE 2,220.00 90.00 -54.15
-37.57%
95.75
90.00
500 2 0.46 250 250
0.00%
KOTAKBANK 26-Feb-15 PE 1,460.00 133.45 -160.80
-54.65%
133.45
133.45
500 2 0.67 500 500
0.00%
NIFTY 26-Feb-15 PE 9,250.00 400.00 68.00
20.48%
440.00
352.00
500 20 1.89 400 100
33.33%
RELCAPITAL 26-Feb-15 PE 600.00 121.60 -8.10
-6.25%
121.60
121.60
500 1 0.61 3,500 500
16.67%
SUNPHARMA 26-Feb-15 PE 800.00 1.85 0.35
23.33%
2.40
1.85
500 2 0.01 3,500 500
16.67%
TATAMOTORS 26-Mar-15 PE 540.00 5.85 -12.15
-67.50%
5.85
5.85
500 1 0.03 5,500 500
10.00%
TATASTEEL 26-Feb-15 PE 470.00 77.70 -2.90
-3.60%
77.70
77.70
500 1 0.39 15,000 500
3.45%
TATASTEEL 26-Feb-15 PE 480.00 85.65 0.00
0.00%
85.65
85.65
500 1 0.43 54,500 500
0.93%
TATASTEEL 26-Feb-15 PE 490.00 95.00 -4.00
-4.04%
95.00
95.00
500 1 0.48 1,500 500
50.00%
ULTRACEMCO 26-Feb-15 PE 3,150.00 94.00 5.35
6.03%
98.00
76.95
500 4 0.38 2,500 125
5.26%
WIPRO 26-Feb-15 PE 620.00 26.30 4.45
20.37%
26.30
26.30
500 1 0.13 4,500 -500
-10.00%
WOCKPHARMA 26-Feb-15 PE 1,080.00 16.30 -4.65
-22.20%
16.30
16.30
500 1 0.08 4,000 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,220.00 73.50 -271.15
-78.67%
73.50
73.50
500 1 0.37 500 500
0.00%
WOCKPHARMA 26-Feb-15 PE 1,240.00 75.80 -234.60
-75.58%
75.80
75.80
500 1 0.38 500 500
0.00%
BANKNIFTY 26-Feb-15 PE 16,200.00 6.00 2.60
76.47%
6.00
1.15
425 17 0.02 4,975 0
0.00%
BANKNIFTY 26-Feb-15 PE 18,900.00 256.65 186.60
266.38%
274.95
54.85
425 17 0.66 475 150
46.15%
BAJAJ-AUTO 26-Feb-15 PE 2,250.00 11.85 -3.70
-23.79%
11.85
11.85
375 3 0.04 5,750 375
6.98%
COLPAL 26-Feb-15 PE 1,850.00 28.80 3.80
15.20%
28.80
25.00
375 3 0.09 625 250
66.67%
BANKNIFTY 26-Feb-15 PE 22,000.00 1,820.00 461.10
33.93%
1,830.00
1,400.00
325 13 4.92 700 150
27.27%
APOLLOHOSP 26-Feb-15 PE 1,340.00 55.00 29.90
119.12%
55.00
55.00
250 1 0.14 250 -250
-50.00%
BHARATFORG 26-Feb-15 PE 1,100.00 78.80 -81.40
-50.81%
78.80
78.80
250 1 0.20 250 250
0.00%
GRASIM 26-Feb-15 PE 3,950.00 125.00 11.75
10.38%
125.00
101.15
250 2 0.28 125 0
0.00%
HCLTECH 26-Feb-15 PE 1,450.00 1.75 -14.00
-88.89%
3.00
1.75
250 2 0.01 125 0
0.00%
HCLTECH 26-Feb-15 PE 1,460.00 2.75 -14.75
-84.29%
5.00
2.75
250 2 0.01 125 0
0.00%
HCLTECH 26-Feb-15 PE 1,950.00 160.05 -231.15
-59.09%
160.05
160.05
250 2 0.40 250 250
0.00%
HDFCBANK 26-Feb-15 PE 970.00 5.00 1.75
53.85%
5.00
5.00
250 1 0.01 1,250 0
0.00%
HDFCBANK 26-Feb-15 PE 1,120.00 46.40 -12.40
-21.09%
46.40
46.40
250 1 0.12 - -250
-100.00%
ABIRLANUVO 26-Feb-15 PE 1,850.00 67.95 15.95
30.67%
67.95
67.95
250 1 0.17 500 250
100.00%
JSWSTEEL 26-Feb-15 PE 1,040.00 56.30 0.40
0.72%
56.30
56.30
250 1 0.14 250 0
0.00%
LUPIN 26-Feb-15 PE 1,520.00 26.30 -11.25
-29.96%
26.30
26.30
250 1 0.07 1,000 0
0.00%
RELIANCE 26-Feb-15 PE 1,060.00 133.10 9.10
7.34%
133.10
133.10
250 1 0.33 38,250 -250
-0.65%
RELIANCE 26-Feb-15 PE 1,100.00 165.90 0.60
0.36%
165.90
165.90
250 1 0.41 9,250 250
2.78%
SIEMENS 26-Feb-15 PE 900.00 5.00 0.00
0.00%
5.00
5.00
250 1 0.01 1,250 250
25.00%
SUNPHARMA 26-Feb-15 PE 960.00 50.00 -63.75
-56.04%
50.00
50.00
250 1 0.13 250 250
0.00%
SRTRANSFIN 26-Feb-15 PE 1,060.00 10.65 -67.00
-86.28%
10.65
10.65
250 1 0.03 250 250
0.00%
SRTRANSFIN 26-Feb-15 PE 1,100.00 21.45 3.80
21.53%
21.45
21.45
250 1 0.05 750 250
50.00%
SRTRANSFIN 26-Feb-15 PE 1,160.00 51.40 -88.00
-63.13%
51.40
51.40
250 1 0.13 250 250
0.00%
TCS 26-Feb-15 PE 2,700.00 203.15 32.15
18.80%
203.15
173.65
250 2 0.47 2,625 0
0.00%
ULTRACEMCO 26-Feb-15 PE 3,200.00 130.05 20.05
18.23%
130.05
115.00
250 2 0.29 625 -125
-16.67%
BANKNIFTY 26-Feb-15 PE 18,800.00 215.75 130.75
153.82%
227.00
85.00
150 6 0.14 1,500 50
3.45%
BANKNIFTY 26-Mar-15 PE 19,000.00 440.00 75.00
20.55%
440.00
355.45
125 5 0.46 175 125
250.00%
COLPAL 26-Feb-15 PE 1,900.00 51.00 0.15
0.29%
51.00
51.00
125 1 0.06 1,125 125
12.50%
DRREDDY 26-Feb-15 PE 3,400.00 148.00 39.00
35.78%
148.00
148.00
125 1 0.19 1,750 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,600.00 4.25 -13.75
-76.39%
4.25
4.25
125 1 0.01 500 0
0.00%
MARUTI 26-Feb-15 PE 3,250.00 4.00 -96.65
-96.03%
4.00
4.00
125 1 0.01 125 125
0.00%
MARUTI 26-Feb-15 PE 3,800.00 125.35 -28.00
-18.26%
125.35
125.35
125 1 0.16 2,625 0
0.00%
NIFTY 26-Feb-15 PE 9,150.00 355.00 -164.00
-31.60%
355.00
270.00
125 5 0.34 100 100
0.00%
NIFTY 30-Apr-15 PE 7,800.00 49.95 35.45
244.48%
49.95
32.50
125 5 0.05 100 100
0.00%
NIFTY 30-Apr-15 PE 8,600.00 200.00 73.90
58.60%
200.00
150.00
125 5 0.23 100 100
0.00%
BANKNIFTY 26-Feb-15 PE 18,600.00 88.00 8.00
10.00%
88.00
88.00
100 4 0.09 250 100
66.67%
BANKNIFTY 26-Feb-15 PE 18,700.00 139.00 -20.45
-12.83%
139.00
100.05
100 4 0.10 75 25
50.00%
NIFTY 30-Apr-15 PE 7,600.00 20.00 12.90
181.69%
20.00
16.70
75 3 0.01 75 75
0.00%
NIFTY 30-Apr-15 PE 8,100.00 76.50 39.75
108.16%
76.50
45.00
75 3 0.05 25 25
0.00%
NIFTY 30-Apr-15 PE 7,700.00 28.00 17.75
173.17%
28.00
23.55
50 2 0.01 50 50
0.00%
CNXIT 26-Feb-15 PE 11,600.00 115.00 -135.40
-54.07%
115.00
115.00
25 1 0.03 25 25
0.00%
NIFTY 25-Jun-15 PE 8,400.00 110.40 -571.45
-83.81%
110.40
110.40
25 1 0.03 50 50
0.00%
NIFTY 26-Feb-15 PE 10,100.00 1,100.00 0.00
0.00%
1,100.00
1,100.00
25 1 0.28 2,200 0
0.00%
NIFTY 26-Mar-15 PE 10,500.00 1,400.00 -0.05
-0.00%
1,400.00
1,400.00
25 1 0.35 1,725 25
1.47%
NIFTY 30-Apr-15 PE 7,900.00 43.95 23.85
118.66%
43.95
43.95
25 1 0.01 25 25
0.00%
NIFTY 30-Apr-15 PE 8,000.00 58.50 31.10
113.50%
58.50
58.50
25 1 0.01 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.