SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Nov-14 PE 8,200.00 70.30 -38.70
-35.50%
99.80
66.70
5,529,175 110,584 4,383.53 2,770,375 968,725
53.77%
NIFTY 27-Nov-14 PE 8,100.00 44.50 -27.25
-37.98%
63.00
42.50
4,735,150 94,703 2,414.45 2,815,200 673,400
31.44%
NIFTY 27-Nov-14 PE 8,000.00 27.85 -18.50
-39.91%
40.00
26.55
4,722,700 94,454 1,557.07 4,864,900 842,500
20.95%
NIFTY 27-Nov-14 PE 7,900.00 17.80 -11.60
-39.46%
24.95
17.20
2,940,400 58,808 617.48 2,385,475 30,825
1.31%
NIFTY 27-Nov-14 PE 7,800.00 11.75 -7.45
-38.80%
19.95
11.50
2,044,000 40,880 280.44 2,177,050 203,100
10.29%
NIFTY 27-Nov-14 PE 8,300.00 108.50 -52.00
-32.40%
151.20
102.20
1,994,950 39,899 2,298.38 1,173,200 462,550
65.09%
UNITECH 27-Nov-14 PE 17.50 0.45 -0.15
-25.00%
0.60
0.45
1,224,000 72 5.88 1,615,000 408,000
33.80%
NIFTY 27-Nov-14 PE 7,700.00 8.25 -4.55
-35.55%
17.45
8.05
1,179,125 23,583 110.96 2,252,600 14,900
0.67%
IDFC 27-Nov-14 PE 150.00 3.30 -1.45
-30.53%
4.60
2.55
914,000 457 29.16 504,000 230,000
83.94%
NIFTY 27-Nov-14 PE 7,600.00 5.95 -2.45
-29.17%
8.00
5.70
828,300 16,566 54.50 1,513,475 14,075
0.94%
RPOWER 27-Nov-14 PE 65.00 0.65 0.25
62.50%
1.10
0.35
796,000 199 5.65 664,000 592,000
822.22%
JPASSOCIAT 27-Nov-14 PE 30.00 1.70 -0.10
-5.56%
1.90
1.55
792,000 99 13.07 1,368,000 352,000
34.65%
UNITECH 27-Nov-14 PE 20.00 1.30 -0.30
-18.75%
1.60
1.30
714,000 42 10.00 952,000 306,000
47.37%
NIFTY 27-Nov-14 PE 7,500.00 4.15 -1.30
-23.85%
4.85
4.05
674,450 13,489 29.34 1,940,275 118,925
6.53%
IDFC 27-Nov-14 PE 145.00 1.60 -0.95
-37.25%
2.45
1.35
578,000 289 9.59 676,000 108,000
19.01%
ADANIPOWER 27-Nov-14 PE 45.00 1.05 -0.45
-30.00%
1.40
1.00
576,000 72 6.39 920,000 176,000
23.66%
DLF 27-Nov-14 PE 120.00 7.35 0.10
1.38%
7.80
6.70
550,000 275 40.53 1,238,000 242,000
24.30%
NHPC 27-Nov-14 PE 20.00 0.40 -0.15
-27.27%
0.45
0.35
540,000 45 2.16 1,836,000 216,000
13.33%
JPASSOCIAT 27-Nov-14 PE 25.00 0.35 -0.10
-22.22%
0.40
0.35
456,000 57 1.69 1,016,000 232,000
29.59%
IDFC 27-Nov-14 PE 140.00 0.75 -0.60
-44.44%
1.20
0.60
440,000 220 3.61 568,000 -30,000
-5.02%
ASHOKLEY 27-Nov-14 PE 45.00 1.30 -0.15
-10.34%
1.50
1.25
396,000 36 5.31 803,000 231,000
40.38%
RELIANCE 27-Nov-14 PE 960.00 9.10 -3.80
-29.46%
12.05
7.70
392,000 1,568 36.06 414,500 96,750
30.45%
RELIANCE 27-Nov-14 PE 940.00 5.00 -1.95
-28.06%
6.65
4.25
385,750 1,543 19.36 376,500 77,000
25.71%
RCOM 27-Nov-14 PE 100.00 2.90 -0.45
-13.43%
3.25
2.50
384,000 192 11.10 554,000 114,000
25.91%
RPOWER 27-Nov-14 PE 70.00 1.20 -0.25
-17.24%
1.60
1.15
384,000 96 5.41 652,000 80,000
13.99%
GMRINFRA 27-Nov-14 PE 20.00 0.55 -0.10
-15.38%
0.70
0.50
380,000 38 2.05 440,000 250,000
131.58%
DLF 27-Nov-14 PE 110.00 4.20 -0.10
-2.33%
4.50
3.90
366,000 183 15.37 736,000 66,000
9.85%
TATASTEEL 27-Nov-14 PE 460.00 6.50 -3.30
-33.67%
9.95
6.35
359,000 359 26.75 399,000 206,000
106.74%
UNITECH 27-Nov-14 PE 15.00 0.10 0.00
0.00%
0.15
0.05
357,000 21 0.36 1,003,000 51,000
5.36%
ADANIPOWER 27-Nov-14 PE 42.50 0.45 -0.15
-25.00%
0.50
0.40
344,000 43 1.58 392,000 272,000
226.67%
JPASSOCIAT 27-Nov-14 PE 27.50 0.80 -0.05
-5.88%
1.00
0.80
336,000 42 2.76 504,000 176,000
53.66%
TATASTEEL 27-Nov-14 PE 480.00 13.70 -4.90
-26.34%
18.00
12.90
330,500 331 47.76 237,500 80,500
51.27%
JPPOWER 27-Nov-14 PE 12.50 0.50 -0.20
-28.57%
0.65
0.45
315,000 21 1.54 735,000 225,000
44.12%
DLF 27-Nov-14 PE 100.00 2.35 -0.15
-6.00%
2.50
1.55
310,000 155 7.32 1,278,000 118,000
10.17%
NIFTY 27-Nov-14 PE 8,150.00 56.55 -33.35
-37.10%
76.95
53.40
292,350 5,847 191.96 164,950 62,500
61.01%
IDFC 27-Nov-14 PE 155.00 5.50 -2.30
-29.49%
6.75
4.55
288,000 144 14.72 250,000 128,000
104.92%
BANKNIFTY 27-Nov-14 PE 16,000.00 76.90 -10.50
-12.01%
83.70
68.40
281,550 11,262 216.06 381,800 64,675
20.39%
IFCI 27-Nov-14 PE 32.50 0.25 0.00
0.00%
0.25
0.25
279,000 31 0.70 180,000 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,500.00 170.00 -27.60
-13.97%
190.00
157.95
274,725 10,989 482.83 263,875 74,450
39.30%
TITAN 27-Nov-14 PE 400.00 13.60 5.35
64.85%
19.50
11.10
274,000 274 39.29 94,000 52,000
123.81%
RELIANCE 27-Nov-14 PE 980.00 15.80 -4.95
-23.86%
21.40
13.30
267,250 1,069 41.74 279,500 73,000
35.35%
IDBI 27-Nov-14 PE 65.00 1.50 -0.35
-18.92%
1.75
1.45
264,000 66 4.09 276,000 136,000
97.14%
HINDALCO 27-Nov-14 PE 160.00 5.40 -1.20
-18.18%
7.05
5.30
250,000 125 15.33 234,000 122,000
108.93%
NIFTY 24-Dec-14 PE 8,000.00 62.00 -23.15
-27.19%
81.90
60.40
241,625 4,833 161.45 1,735,850 61,650
3.68%
HINDALCO 27-Nov-14 PE 150.00 2.40 -0.35
-12.73%
3.15
2.40
234,000 117 6.53 362,000 116,000
47.15%
TATASTEEL 27-Nov-14 PE 440.00 3.15 -1.60
-33.68%
4.40
3.05
234,000 234 8.31 205,500 43,500
26.85%
NIFTY 27-Nov-14 PE 7,400.00 2.85 -0.50
-14.93%
3.20
2.40
232,400 4,648 6.65 1,219,650 9,400
0.78%
HDIL 27-Nov-14 PE 80.00 3.45 -0.65
-15.85%
3.65
3.15
232,000 29 7.93 416,000 56,000
15.56%
HINDALCO 27-Nov-14 PE 145.00 1.55 -0.15
-8.82%
2.05
1.50
224,000 112 4.01 352,000 182,000
107.06%
NIFTY 24-Dec-14 PE 8,100.00 79.75 -31.10
-28.06%
100.30
77.65
219,800 4,396 192.41 371,025 83,925
29.23%
NIFTY 27-Nov-14 PE 8,250.00 88.45 -42.30
-32.35%
130.75
83.45
218,075 4,362 210.66 120,375 119,525
14,061.76%
ICICIBANK 27-Nov-14 PE 1,600.00 37.30 -1.00
-2.61%
42.65
33.70
216,000 864 78.56 176,500 55,000
45.27%
DLF 27-Nov-14 PE 125.00 9.75 0.65
7.14%
9.90
8.65
204,000 102 19.48 260,000 98,000
60.49%
IOB 27-Nov-14 PE 55.00 1.75 -0.15
-7.89%
2.10
1.65
204,000 26 3.71 660,000 84,000
14.58%
NIFTY 27-Nov-14 PE 8,400.00 161.75 -67.25
-29.37%
217.05
152.65
200,200 4,004 340.30 232,900 88,100
60.84%
TATASTEEL 27-Nov-14 PE 470.00 9.60 -4.35
-31.18%
13.40
9.30
199,500 200 21.45 179,000 80,000
80.81%
HINDALCO 27-Nov-14 PE 155.00 3.70 -0.60
-13.95%
4.80
3.65
192,000 96 7.97 218,000 88,000
67.69%
UNITECH 27-Nov-14 PE 35.00 15.55 1.95
14.34%
15.65
15.50
187,000 11 29.12 187,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 520.00 12.40 -1.10
-8.15%
15.30
11.50
186,500 187 24.26 205,500 53,500
35.20%
NIFTY 27-Nov-14 PE 8,050.00 35.25 -23.95
-40.46%
54.75
33.80
184,475 3,690 76.72 149,750 36,700
32.46%
JPASSOCIAT 27-Nov-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
184,000 23 0.18 480,000 184,000
62.16%
RELIANCE 27-Nov-14 PE 1,000.00 25.00 -5.90
-19.09%
28.50
21.45
183,500 734 45.25 185,750 54,750
41.79%
DLF 27-Nov-14 PE 80.00 0.60 -0.05
-7.69%
0.75
0.60
174,000 87 1.17 502,000 110,000
28.06%
IFCI 27-Nov-14 PE 35.00 0.75 -0.05
-6.25%
0.80
0.65
171,000 19 1.21 405,000 27,000
7.14%
TATAMOTORS 27-Nov-14 PE 490.00 4.45 0.05
1.14%
5.00
4.15
169,500 170 7.80 173,500 86,500
99.43%
NIFTY 24-Dec-14 PE 7,500.00 16.85 -3.00
-15.11%
19.70
16.25
168,175 3,364 30.27 2,928,300 -13,750
-0.47%
NIFTY 24-Dec-14 PE 7,900.00 47.40 -18.50
-28.07%
59.60
43.90
167,675 3,354 86.65 544,925 45,525
9.12%
NIFTY 24-Dec-14 PE 7,800.00 36.25 -13.00
-26.40%
43.70
35.60
166,250 3,325 65.65 655,800 44,050
7.20%
BHARTIARTL 27-Nov-14 PE 400.00 10.50 1.85
21.39%
10.80
8.05
165,500 166 15.57 152,500 69,500
83.73%
TATASTEEL 27-Nov-14 PE 450.00 4.65 -2.50
-34.97%
7.20
4.50
164,500 165 8.77 221,000 72,000
48.32%
DLF 27-Nov-14 PE 90.00 1.25 0.00
0.00%
1.35
1.20
164,000 82 2.08 708,000 94,000
15.31%
TATAMOTORS 27-Nov-14 PE 530.00 16.55 -1.80
-9.81%
20.95
15.80
163,500 164 28.53 151,500 57,500
61.17%
GMRINFRA 27-Nov-14 PE 17.50 0.10 -0.10
-50.00%
0.15
0.10
160,000 16 0.16 40,000 20,000
100.00%
RPOWER 27-Nov-14 PE 75.00 2.75 -1.00
-26.67%
3.80
2.60
156,000 39 4.82 364,000 76,000
26.39%
JINDALSTEL 27-Nov-14 PE 160.00 8.80 -1.15
-11.56%
11.50
8.45
155,000 155 14.18 183,000 96,000
110.34%
AXISBANK 27-Nov-14 PE 430.00 10.40 -0.95
-8.37%
11.20
9.50
152,500 122 15.91 125,000 52,500
72.41%
DLF 27-Nov-14 PE 115.00 5.55 -0.15
-2.63%
5.80
5.25
152,000 76 8.44 244,000 62,000
34.07%
NIFTY 27-Nov-14 PE 8,500.00 229.50 -77.20
-25.17%
288.00
219.20
151,050 3,021 374.91 546,875 27,525
5.30%
NIFTY 24-Dec-14 PE 8,200.00 105.20 -38.10
-26.59%
127.10
101.65
148,900 2,978 168.42 341,100 27,900
8.91%
NTPC 27-Nov-14 PE 145.00 2.50 0.00
0.00%
3.40
2.30
142,000 71 3.69 244,000 104,000
74.29%
RELCAPITAL 27-Nov-14 PE 460.00 15.60 -4.15
-21.01%
19.50
14.60
139,500 140 22.89 172,500 73,500
74.24%
ANDHRABANK 27-Nov-14 PE 80.00 2.70 -0.10
-3.57%
3.35
2.30
136,000 34 3.58 216,000 64,000
42.11%
ITC 27-Nov-14 PE 350.00 4.00 -1.00
-20.00%
4.90
3.00
135,000 135 5.43 337,000 86,000
34.26%
RCOM 27-Nov-14 PE 105.00 5.10 -0.35
-6.42%
5.75
4.45
134,000 67 6.77 230,000 68,000
41.98%
ALBK 27-Nov-14 PE 110.00 3.00 -0.10
-3.23%
4.10
3.00
132,000 33 4.69 168,000 20,000
13.51%
AXISBANK 27-Nov-14 PE 400.00 2.85 -0.20
-6.56%
3.15
2.55
131,250 105 3.78 235,000 67,500
40.30%
JINDALSTEL 27-Nov-14 PE 150.00 5.05 -0.90
-15.13%
8.00
4.80
131,000 131 7.61 268,000 65,000
32.02%
IDBI 27-Nov-14 PE 70.00 3.50 -0.30
-7.89%
3.75
3.25
124,000 31 4.33 128,000 72,000
128.57%
ADANIPOWER 27-Nov-14 PE 47.50 1.90 -2.65
-58.24%
2.30
1.90
120,000 15 2.35 24,000 24,000
0.00%
TATAMOTORS 27-Nov-14 PE 510.00 8.85 -1.05
-10.61%
11.00
8.20
119,000 119 11.06 129,000 6,000
4.88%
JINDALSTEL 27-Nov-14 PE 140.00 2.50 -0.80
-24.24%
3.70
2.50
118,000 118 3.41 370,000 63,000
20.52%
TITAN 27-Nov-14 PE 390.00 9.50 4.35
84.47%
14.00
7.50
116,000 116 12.93 53,000 33,000
165.00%
UNIONBANK 27-Nov-14 PE 220.00 7.50 -1.45
-16.20%
9.40
7.05
116,000 58 9.01 144,000 68,000
89.47%
TATAMOTORS 27-Nov-14 PE 500.00 6.15 -0.55
-8.21%
7.90
5.85
113,000 113 7.48 236,000 28,000
13.46%
NIFTY 24-Dec-14 PE 8,300.00 140.15 -42.95
-23.46%
167.00
134.35
112,650 2,253 169.13 129,650 76,750
145.09%
BANKNIFTY 27-Nov-14 PE 15,500.00 34.20 -4.80
-12.31%
38.45
28.25
111,050 4,442 38.43 160,175 17,350
12.15%
BHARTIARTL 27-Nov-14 PE 390.00 6.45 1.15
21.70%
6.60
5.00
108,500 109 6.24 101,000 24,000
31.17%
SBIN 27-Nov-14 PE 2,600.00 45.70 -13.95
-23.39%
59.95
43.80
105,250 842 50.90 92,375 23,000
33.15%
LT 27-Nov-14 PE 1,600.00 39.70 -10.80
-21.39%
45.00
38.30
105,000 420 42.66 115,000 57,000
98.28%
TITAN 27-Nov-14 PE 380.00 6.40 2.95
85.51%
9.50
5.50
104,000 104 8.00 65,000 44,000
209.52%
RCOM 27-Nov-14 PE 90.00 0.80 0.00
0.00%
0.95
0.80
98,000 49 0.86 282,000 28,000
11.02%
RPOWER 27-Nov-14 PE 67.50 0.90 0.05
5.88%
1.20
0.80
96,000 24 0.90 112,000 44,000
64.71%
APOLLOTYRE 27-Nov-14 PE 200.00 3.95 -0.20
-4.82%
4.10
3.30
94,000 47 3.57 110,000 44,000
66.67%
ICICIBANK 27-Nov-14 PE 1,500.00 10.15 0.00
0.00%
11.50
9.10
93,750 375 9.57 117,250 43,000
57.91%
RPOWER 27-Nov-14 PE 72.50 1.75 -0.70
-28.57%
2.60
1.60
92,000 23 1.94 308,000 36,000
13.24%
NIFTY 27-Nov-14 PE 7,950.00 22.50 -15.85
-41.33%
31.05
21.40
90,900 1,818 24.11 103,350 18,150
21.30%
RCOM 27-Nov-14 PE 95.00 1.55 -0.15
-8.82%
1.75
1.35
90,000 45 1.40 288,000 22,000
8.27%
ASHOKLEY 27-Nov-14 PE 40.00 0.35 0.00
0.00%
0.35
0.30
88,000 8 0.26 638,000 44,000
7.41%
RPOWER 27-Nov-14 PE 60.00 0.25 -0.20
-44.44%
0.45
0.25
88,000 22 0.28 44,000 40,000
1,000.00%
RELIANCE 27-Nov-14 PE 920.00 2.60 -1.10
-29.73%
3.80
2.20
86,750 347 2.39 163,750 35,000
27.18%
RCOM 27-Nov-14 PE 80.00 0.25 -0.20
-44.44%
0.40
0.25
86,000 43 0.26 54,000 38,000
237.50%
CENTURYTEX 27-Nov-14 PE 560.00 25.25 4.95
24.38%
25.60
17.00
84,500 85 18.82 77,000 43,000
126.47%
INFY 27-Nov-14 PE 3,900.00 43.50 -17.05
-28.16%
60.00
41.00
84,000 672 37.90 66,625 25,625
62.50%
YESBANK 27-Nov-14 PE 640.00 10.15 -2.10
-17.14%
12.25
9.90
83,500 84 9.03 268,000 21,000
8.50%
TATAMTRDVR 27-Nov-14 PE 330.00 8.30 -3.10
-27.19%
10.75
8.30
82,000 41 7.92 214,000 44,000
25.88%
TATAGLOBAL 27-Nov-14 PE 160.00 4.65 -1.30
-21.85%
6.05
4.20
82,000 41 3.99 198,000 52,000
35.62%
JPASSOCIAT 27-Nov-14 PE 22.50 0.20 0.00
0.00%
0.25
0.20
80,000 10 0.16 200,000 40,000
25.00%
JPASSOCIAT 27-Nov-14 PE 60.00 28.95 14.45
99.66%
28.95
28.95
80,000 10 23.16 80,000 0
0.00%
BHARTIARTL 27-Nov-14 PE 380.00 3.60 0.45
14.29%
3.80
2.90
78,000 78 2.51 62,000 27,000
77.14%
DLF 27-Nov-14 PE 105.00 3.15 -0.15
-4.55%
3.30
3.05
78,000 39 2.47 188,000 38,000
25.33%
TATAMOTORS 27-Nov-14 PE 480.00 2.95 0.45
18.00%
3.45
2.80
76,000 76 2.37 96,500 30,500
46.21%
UNIONBANK 27-Nov-14 PE 210.00 4.50 -0.90
-16.67%
5.30
4.05
76,000 38 3.38 73,000 19,000
35.19%
AXISBANK 27-Nov-14 PE 420.00 6.70 -1.15
-14.65%
7.60
6.45
75,000 60 5.23 331,250 28,750
9.50%
ARVIND 27-Nov-14 PE 300.00 11.70 -2.25
-16.13%
14.50
10.55
73,000 37 8.58 233,000 31,000
15.35%
APOLLOTYRE 27-Nov-14 PE 220.00 11.30 -1.20
-9.60%
12.15
10.50
72,000 36 8.06 72,000 36,000
100.00%
IDFC 27-Nov-14 PE 130.00 0.25 -0.35
-58.33%
0.70
0.25
72,000 36 0.22 112,000 26,000
30.23%
CROMPGREAV 27-Nov-14 PE 180.00 5.10 -1.50
-22.73%
6.05
5.00
71,000 36 3.85 231,000 27,000
13.24%
TATASTEEL 27-Nov-14 PE 420.00 1.45 -0.55
-27.50%
1.85
1.35
68,500 69 1.08 109,000 40,000
57.97%
IDFC 27-Nov-14 PE 135.00 0.40 -0.40
-50.00%
0.65
0.40
68,000 34 0.31 178,000 4,000
2.30%
IOB 27-Nov-14 PE 60.00 4.25 0.10
2.41%
4.60
3.80
68,000 9 2.92 120,000 24,000
25.00%
L&TFH 27-Nov-14 PE 65.00 0.50 -0.25
-33.33%
0.60
0.50
68,000 17 0.36 300,000 48,000
19.05%
ITC 27-Nov-14 PE 360.00 7.70 -1.75
-18.52%
9.40
7.45
67,000 67 5.27 86,000 44,000
104.76%
BHARTIARTL 27-Nov-14 PE 410.00 15.75 2.50
18.87%
16.00
11.05
66,500 67 9.35 77,000 39,000
102.63%
RELCAPITAL 27-Nov-14 PE 440.00 9.15 -2.25
-19.74%
11.35
8.00
66,500 67 6.20 85,000 0
0.00%
NIFTY 24-Dec-14 PE 7,400.00 12.70 -1.70
-11.81%
14.65
10.25
65,950 1,319 7.74 437,425 -525
-0.12%
CROMPGREAV 27-Nov-14 PE 170.00 2.35 -0.95
-28.79%
2.60
2.25
65,000 33 1.61 112,000 2,000
1.82%
INFY 27-Nov-14 PE 4,000.00 77.65 -31.95
-29.15%
90.00
75.00
65,000 520 52.18 40,875 23,250
131.91%
RELIANCE 27-Nov-14 PE 900.00 1.35 -0.35
-20.59%
1.80
1.10
63,250 253 0.80 371,750 -1,750
-0.47%
SBIN 27-Nov-14 PE 2,650.00 63.95 -18.00
-21.96%
78.00
60.75
62,625 501 43.46 28,625 11,750
69.63%
YESBANK 27-Nov-14 PE 660.00 16.20 -3.10
-16.06%
19.30
16.05
62,500 63 11.09 142,500 24,500
20.76%
ALBK 27-Nov-14 PE 105.00 1.60 0.05
3.23%
2.20
1.50
62,000 16 1.08 192,000 -12,000
-5.88%
DLF 27-Nov-14 PE 70.00 0.25 -0.05
-16.67%
0.30
0.25
62,000 31 0.18 184,000 4,000
2.22%
NTPC 27-Nov-14 PE 140.00 1.00 -0.10
-9.09%
1.20
1.00
62,000 31 0.68 224,000 38,000
20.43%
ONGC 27-Nov-14 PE 400.00 9.85 -2.90
-22.75%
11.95
9.25
62,000 62 6.31 314,500 25,500
8.82%
CENTURYTEX 27-Nov-14 PE 540.00 15.80 3.80
31.67%
16.35
10.10
61,500 62 8.30 109,500 18,500
20.33%
BANKNIFTY 27-Nov-14 PE 16,600.00 196.75 -33.25
-14.46%
220.00
186.00
60,600 2,424 122.53 79,300 23,900
43.14%
NHPC 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
60,000 5 0.03 324,000 36,000
12.50%
NMDC 27-Nov-14 PE 185.00 18.00 1.85
11.46%
18.05
17.50
60,000 30 10.77 60,000 0
0.00%
NIFTY 24-Dec-14 PE 7,700.00 26.40 -10.00
-27.47%
32.00
26.10
59,550 1,191 17.43 267,050 -250
-0.09%
YESBANK 27-Nov-14 PE 600.00 3.15 -1.10
-25.88%
4.65
3.15
59,500 60 2.07 225,500 30,500
15.64%
TCS 27-Nov-14 PE 2,500.00 23.60 -8.00
-25.32%
33.95
20.00
57,750 462 13.33 60,625 5,875
10.73%
LT 27-Nov-14 PE 1,500.00 12.00 -3.75
-23.81%
14.00
11.30
57,500 230 7.27 103,750 1,750
1.72%
ICICIBANK 27-Nov-14 PE 1,550.00 20.20 0.10
0.50%
22.85
17.95
57,000 228 11.38 84,000 11,750
16.26%
NIFTY 27-Nov-14 PE 7,300.00 2.35 -0.35
-12.96%
2.50
2.05
56,825 1,137 1.29 665,000 1,500
0.23%
IRB 27-Nov-14 PE 250.00 8.00 -0.35
-4.19%
9.10
6.45
56,000 14 4.84 104,000 28,000
36.84%
ITC 27-Nov-14 PE 340.00 1.75 -0.60
-25.53%
2.00
1.60
56,000 56 0.99 202,000 14,000
7.45%
NIFTY 24-Dec-14 PE 7,600.00 20.10 -5.90
-22.69%
27.05
19.70
54,875 1,098 11.53 394,375 28,575
7.81%
SBIN 27-Nov-14 PE 2,500.00 21.65 -7.25
-25.09%
28.00
20.00
54,500 436 12.62 61,750 12,250
24.75%
BHEL 27-Nov-14 PE 250.00 11.00 -0.65
-5.58%
12.00
10.50
53,000 27 5.88 133,000 11,000
9.02%
NIFTY 27-Nov-14 PE 8,600.00 311.00 -93.95
-23.20%
400.60
300.50
52,375 1,048 172.13 51,950 13,950
36.71%
HDIL 27-Nov-14 PE 70.00 0.80 -0.30
-27.27%
0.95
0.80
52,000 7 0.46 160,000 24,000
17.65%
LICHSGFIN 27-Nov-14 PE 340.00 6.40 -2.30
-26.44%
9.70
5.80
51,000 51 3.44 83,000 26,000
45.61%
HINDALCO 27-Nov-14 PE 140.00 1.15 0.05
4.55%
1.35
1.05
50,000 25 0.56 272,000 32,000
13.33%
AXISBANK 27-Nov-14 PE 410.00 4.40 -0.85
-16.19%
5.00
4.30
50,000 40 2.25 96,250 13,750
16.67%
TATASTEEL 27-Nov-14 PE 430.00 2.15 -0.90
-29.51%
2.65
2.05
48,500 49 1.17 99,000 31,000
45.59%
RELINFRA 27-Nov-14 PE 560.00 8.50 -2.70
-24.11%
10.00
7.55
48,000 96 4.19 62,500 6,000
10.62%
HINDALCO 27-Nov-14 PE 130.00 0.35 0.00
0.00%
0.60
0.35
48,000 24 0.20 64,000 14,000
28.00%
L&TFH 27-Nov-14 PE 70.00 2.50 -0.45
-15.25%
2.60
2.40
48,000 12 1.21 284,000 8,000
2.90%
NHPC 27-Nov-14 PE 22.50 2.15 -0.40
-15.69%
2.20
2.15
48,000 4 1.04 384,000 0
0.00%
TATAPOWER 27-Nov-14 PE 90.00 1.80 -0.70
-28.00%
2.10
1.80
48,000 12 0.96 156,000 16,000
11.43%
BANKNIFTY 27-Nov-14 PE 16,800.00 263.00 -51.10
-16.27%
309.60
249.95
47,600 1,904 130.84 37,500 15,175
67.97%
YESBANK 27-Nov-14 PE 620.00 5.70 -1.30
-18.57%
7.05
5.45
47,000 47 2.96 151,500 4,500
3.06%
BANKNIFTY 27-Nov-14 PE 16,200.00 104.05 -15.75
-13.15%
115.95
97.20
46,350 1,854 48.61 52,750 6,825
14.86%
TCS 27-Nov-14 PE 2,600.00 63.00 -14.50
-18.71%
67.10
52.85
46,000 368 28.04 32,750 23,375
249.33%
TITAN 27-Nov-14 PE 370.00 4.00 2.00
100.00%
6.10
3.05
46,000 46 2.24 31,000 28,000
933.33%
HINDPETRO 27-Nov-14 PE 520.00 12.00 -3.80
-24.05%
15.60
10.00
45,500 46 5.17 90,500 25,500
39.23%
BANKNIFTY 27-Nov-14 PE 15,000.00 15.65 -2.15
-12.08%
19.00
14.40
45,150 1,806 7.36 91,700 3,275
3.70%
ARVIND 27-Nov-14 PE 260.00 1.70 -0.20
-10.53%
2.00
1.55
45,000 23 0.79 51,000 9,000
21.43%
JPPOWER 27-Nov-14 PE 15.00 2.15 -0.35
-14.00%
2.45
2.15
45,000 3 1.02 255,000 30,000
13.33%
LT 27-Nov-14 PE 1,550.00 22.40 -7.55
-25.21%
29.95
19.30
44,500 178 10.35 103,500 19,000
22.49%
ASHOKLEY 27-Nov-14 PE 42.50 0.70 -0.05
-6.67%
0.70
0.70
44,000 4 0.31 374,000 22,000
6.25%
IDFC 27-Nov-14 PE 160.00 8.90 -3.55
-28.51%
10.50
7.70
44,000 22 3.70 174,000 20,000
12.99%
IOB 27-Nov-14 PE 50.00 0.65 -0.10
-13.33%
0.80
0.60
44,000 6 0.31 352,000 24,000
7.32%
L&TFH 27-Nov-14 PE 67.50 1.20 -0.35
-22.58%
1.30
1.15
44,000 11 0.54 200,000 12,000
6.38%
VOLTAS 27-Nov-14 PE 250.00 10.35 -1.75
-14.46%
12.45
9.85
44,000 22 4.62 57,000 21,000
58.33%
TATAMOTORS 27-Nov-14 PE 460.00 1.35 0.15
12.50%
1.50
1.20
43,500 44 0.60 68,500 39,500
136.21%
SBIN 27-Nov-14 PE 2,550.00 31.70 -11.45
-26.54%
40.15
30.25
43,375 347 14.81 36,625 2,875
8.52%
BHEL 27-Nov-14 PE 230.00 3.85 -0.15
-3.75%
4.10
3.60
43,000 22 1.59 328,000 24,000
7.89%
ONGC 27-Nov-14 PE 390.00 5.65 -2.00
-26.14%
6.65
5.50
42,500 43 2.50 232,500 6,500
2.88%
PNB 27-Nov-14 PE 900.00 16.95 -2.50
-12.85%
17.65
13.00
42,250 85 6.70 76,500 1,000
1.32%
SBIN 27-Nov-14 PE 2,700.00 86.00 -25.85
-23.11%
105.00
82.00
41,875 335 37.91 41,500 13,875
50.23%
RELINFRA 27-Nov-14 PE 580.00 13.55 -4.00
-22.79%
16.50
11.50
41,500 83 5.63 39,500 10,500
36.21%
BANKNIFTY 27-Nov-14 PE 17,000.00 344.85 -63.45
-15.54%
417.40
330.00
41,325 1,653 144.43 46,850 22,150
89.68%
ARVIND 27-Nov-14 PE 280.00 4.70 -0.95
-16.81%
5.10
4.30
41,000 21 1.90 126,000 10,000
8.62%
ANDHRABANK 27-Nov-14 PE 75.00 1.25 0.05
4.17%
1.45
1.20
40,000 10 0.52 388,000 8,000
2.11%
BHEL 27-Nov-14 PE 240.00 6.75 -0.30
-4.26%
7.45
6.00
40,000 20 2.72 294,000 20,000
7.30%
SAIL 27-Nov-14 PE 80.00 2.15 -0.25
-10.42%
2.20
1.90
40,000 10 0.82 108,000 24,000
28.57%
SAIL 27-Nov-14 PE 105.00 23.40 0.55
2.41%
23.40
23.00
40,000 10 9.25 40,000 0
0.00%
MARUTI 27-Nov-14 PE 3,100.00 20.50 -10.95
-34.82%
34.05
20.00
39,125 313 9.63 43,875 -2,875
-6.15%
BANKINDIA 27-Nov-14 PE 270.00 9.00 -1.40
-13.46%
9.60
8.50
39,000 39 3.50 56,000 28,000
100.00%
HDFC 27-Nov-14 PE 1,020.00 4.90 -3.40
-40.96%
6.25
4.70
38,500 154 2.00 60,500 34,750
134.95%
BPCL 27-Nov-14 PE 700.00 16.10 -5.40
-25.12%
22.00
14.00
38,000 76 6.44 41,500 9,500
29.69%
POWERGRID 27-Nov-14 PE 140.00 1.60 -0.20
-11.11%
2.05
1.45
38,000 19 0.63 90,000 24,000
36.36%
TATAGLOBAL 27-Nov-14 PE 150.00 1.45 -0.40
-21.62%
1.85
1.25
38,000 19 0.52 180,000 8,000
4.65%
LICHSGFIN 27-Nov-14 PE 350.00 10.40 -3.15
-23.25%
13.85
9.05
37,000 37 3.89 52,000 9,000
20.93%
SSLT 27-Nov-14 PE 250.00 6.75 -2.15
-24.16%
9.25
6.45
37,000 19 2.70 130,000 24,000
22.64%
TITAN 27-Nov-14 PE 410.00 20.80 9.15
78.54%
27.00
13.60
37,000 37 7.46 16,000 -8,000
-33.33%
INFY 27-Nov-14 PE 3,850.00 32.15 -13.60
-29.73%
36.90
31.50
36,875 295 12.21 26,750 16,000
148.84%
INFY 27-Nov-14 PE 3,800.00 23.85 -8.05
-25.24%
28.05
23.05
36,750 294 9.19 77,250 17,250
28.75%
ARVIND 27-Nov-14 PE 290.00 7.65 -1.40
-15.47%
8.00
6.90
36,000 18 2.65 114,000 0
0.00%
DLF 27-Nov-14 PE 95.00 1.75 0.00
0.00%
1.95
1.70
36,000 18 0.64 104,000 16,000
18.18%
HDIL 27-Nov-14 PE 75.00 1.70 -0.55
-24.44%
2.00
1.70
36,000 5 0.64 348,000 12,000
3.57%
HDIL 27-Nov-14 PE 85.00 5.50 -1.25
-18.52%
6.25
5.50
36,000 5 2.06 32,000 16,000
100.00%
IFCI 27-Nov-14 PE 37.50 2.00 0.10
5.26%
2.00
1.70
36,000 4 0.66 162,000 18,000
12.50%
SAIL 27-Nov-14 PE 75.00 0.80 -0.10
-11.11%
0.80
0.75
36,000 9 0.28 84,000 16,000
23.53%
UCOBANK 27-Nov-14 PE 85.00 3.00 0.00
0.00%
3.30
2.90
36,000 9 1.12 84,000 8,000
10.53%
IRB 27-Nov-14 PE 240.00 4.50 -0.45
-9.09%
5.15
4.10
35,000 9 1.63 101,000 9,000
9.78%
UNIONBANK 27-Nov-14 PE 230.00 12.45 -1.35
-9.78%
14.00
12.05
35,000 18 4.76 61,000 17,000
38.64%
TATASTEEL 27-Nov-14 PE 500.00 23.75 -8.15
-25.55%
29.15
22.80
34,500 35 8.20 316,500 28,500
9.90%
ALBK 27-Nov-14 PE 115.00 5.55 0.15
2.78%
6.55
5.45
34,000 9 2.06 112,000 8,000
7.69%
CROMPGREAV 27-Nov-14 PE 190.00 9.60 -1.80
-15.79%
11.00
9.50
34,000 17 3.50 91,000 5,000
5.81%
INDIACEM 27-Nov-14 PE 110.00 4.90 0.40
8.89%
4.95
3.95
34,000 9 1.54 470,000 14,000
3.07%
RCOM 27-Nov-14 PE 102.50 3.75 -0.60
-13.79%
4.25
3.40
34,000 17 1.26 22,000 8,000
57.14%
UNITECH 27-Nov-14 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
34,000 2 0.02 187,000 0
0.00%
ASHOKLEY 27-Nov-14 PE 37.50 0.10 -0.05
-33.33%
0.15
0.10
33,000 3 0.04 121,000 -11,000
-8.33%
ICICIBANK 27-Nov-14 PE 1,580.00 28.95 -2.15
-6.91%
33.20
26.30
33,000 132 9.64 44,250 11,750
36.15%
RECLTD 27-Nov-14 PE 260.00 2.00 -0.60
-23.08%
3.00
2.00
33,000 33 0.75 40,000 21,000
110.53%
NIFTY 24-Dec-14 PE 8,500.00 241.95 -67.30
-21.76%
303.75
230.00
32,800 656 80.13 574,350 14,300
2.55%
RELINFRA 27-Nov-14 PE 600.00 20.75 -5.60
-21.25%
24.00
17.35
32,000 64 6.61 31,000 8,000
34.78%
HDIL 27-Nov-14 PE 110.00 28.35 5.90
26.28%
31.10
28.35
32,000 4 9.72 32,000 0
0.00%
IDEA 27-Nov-14 PE 160.00 4.00 -1.00
-20.00%
4.70
3.45
32,000 16 1.28 62,000 4,000
6.90%
IDBI 27-Nov-14 PE 67.50 2.50 -0.20
-7.41%
2.65
2.30
32,000 8 0.80 40,000 24,000
150.00%
IDFC 27-Nov-14 PE 125.00 0.20 -0.15
-42.86%
0.35
0.15
32,000 16 0.07 32,000 0
0.00%
SAIL 27-Nov-14 PE 110.00 28.40 -0.20
-0.70%
28.50
28.25
32,000 8 9.10 36,000 0
0.00%
HDFCBANK 27-Nov-14 PE 870.00 4.00 -2.40
-37.50%
5.20
4.00
31,500 63 1.45 41,000 500
1.23%
PNB 27-Nov-14 PE 880.00 11.00 -1.75
-13.73%
12.30
10.15
31,250 63 3.38 44,250 17,250
63.89%
AXISBANK 27-Nov-14 PE 380.00 1.10 -0.25
-18.52%
1.30
1.10
31,250 25 0.37 83,750 30,000
55.81%
NIFTY 27-Nov-14 PE 7,200.00 1.80 -0.35
-16.28%
2.20
1.40
31,050 621 0.57 210,775 9,375
4.65%
CAIRN 27-Nov-14 PE 280.00 5.00 -0.65
-11.50%
5.55
5.00
30,000 30 1.57 116,000 11,000
10.48%
AMBUJACEM 27-Nov-14 PE 220.00 3.95 -0.95
-19.39%
5.00
3.75
30,000 15 1.31 70,000 0
0.00%
GMRINFRA 27-Nov-14 PE 22.50 1.75 -0.65
-27.08%
1.75
1.70
30,000 3 0.51 80,000 20,000
33.33%
HINDZINC 27-Nov-14 PE 160.00 0.95 -0.60
-38.71%
1.20
0.80
30,000 15 0.27 24,000 20,000
500.00%
ITC 27-Nov-14 PE 355.00 5.50 -1.90
-25.68%
6.85
5.40
30,000 30 1.76 87,000 14,000
19.18%
RCOM 27-Nov-14 PE 110.00 7.70 -1.15
-12.99%
8.70
7.70
30,000 15 2.44 286,000 2,000
0.70%
CANBK 27-Nov-14 PE 360.00 4.90 -1.05
-17.65%
5.10
4.25
29,000 29 1.42 40,000 16,000
66.67%
COALINDIA 27-Nov-14 PE 360.00 7.20 -1.90
-20.88%
8.40
6.90
29,000 29 2.18 88,000 10,000
12.82%
BANKNIFTY 27-Nov-14 PE 15,600.00 39.55 -5.85
-12.89%
44.35
37.00
28,175 1,127 11.52 7,875 5,525
235.11%
APOLLOTYRE 27-Nov-14 PE 210.00 6.80 -1.00
-12.82%
7.80
6.50
28,000 14 1.95 74,000 14,000
23.33%
COALINDIA 27-Nov-14 PE 340.00 2.05 -0.30
-12.77%
2.05
1.80
28,000 28 0.55 28,000 2,000
7.69%
HINDALCO 27-Nov-14 PE 165.00 8.60 -0.70
-7.53%
9.50
8.60
28,000 14 2.47 44,000 10,000
29.41%
HINDUNILVR 27-Nov-14 PE 700.00 5.70 -0.70
-10.94%
7.55
5.25
28,000 56 1.83 53,000 12,500
30.86%
JISLJALEQS 27-Nov-14 PE 80.00 1.00 -0.65
-39.39%
1.55
1.00
28,000 7 0.31 28,000 8,000
40.00%
POWERGRID 27-Nov-14 PE 145.00 3.70 0.10
2.78%
3.80
3.25
28,000 14 1.01 44,000 22,000
100.00%
NIFTY 27-Nov-14 PE 7,000.00 1.40 -0.20
-12.50%
1.60
1.20
27,625 553 0.38 312,100 1,650
0.53%
IFCI 27-Nov-14 PE 30.00 0.05 0.00
0.00%
0.10
0.05
27,000 3 0.02 144,000 0
0.00%
ONGC 27-Nov-14 PE 380.00 3.20 -1.20
-27.27%
4.00
2.90
27,000 27 0.85 110,500 -8,500
-7.14%
VOLTAS 27-Nov-14 PE 240.00 6.75 -0.75
-10.00%
6.75
5.55
27,000 14 1.64 83,000 17,000
25.76%
NIFTY 27-Nov-14 PE 7,850.00 14.95 -9.50
-38.85%
19.95
14.30
26,475 530 4.41 77,225 4,775
6.59%
IOC 27-Nov-14 PE 360.00 10.90 -4.20
-27.81%
11.55
10.10
26,000 26 2.76 81,000 15,000
22.73%
KTKBANK 27-Nov-14 PE 120.00 4.00 -0.50
-11.11%
4.00
3.50
26,000 13 0.96 54,000 8,000
17.39%
ADANIPORTS 27-Nov-14 PE 270.00 5.05 -4.05
-44.51%
6.25
5.05
26,000 13 1.53 25,000 -1,000
-3.85%
PFC 27-Nov-14 PE 270.00 8.05 0.00
0.00%
9.00
6.45
26,000 13 2.01 56,000 16,000
40.00%
RELCAPITAL 27-Nov-14 PE 480.00 25.00 -6.20
-19.87%
27.15
23.50
26,000 26 6.37 39,000 10,000
34.48%
TATAGLOBAL 27-Nov-14 PE 155.00 2.70 -1.00
-27.03%
2.70
2.40
26,000 13 0.67 250,000 12,000
5.04%
UNIONBANK 27-Nov-14 PE 200.00 2.45 -0.70
-22.22%
2.80
2.20
26,000 13 0.62 51,000 7,000
15.91%
HDFCBANK 27-Nov-14 PE 910.00 14.30 -5.00
-25.91%
18.30
14.30
25,750 52 4.11 25,750 10,250
66.13%
MARUTI 27-Nov-14 PE 3,200.00 42.10 -20.85
-33.12%
63.00
40.50
25,250 202 12.34 50,125 15,500
44.77%
BANKNIFTY 27-Nov-14 PE 16,900.00 304.95 -53.70
-14.97%
339.45
289.95
25,100 1,004 78.09 16,750 12,000
252.63%
RELCAPITAL 27-Nov-14 PE 420.00 4.40 -1.60
-26.67%
5.50
4.00
25,000 25 1.16 119,000 9,000
8.18%
TATAMTRDVR 27-Nov-14 PE 320.00 5.60 -1.35
-19.42%
6.55
5.00
25,000 13 1.46 151,000 7,000
4.86%
HDFCBANK 27-Nov-14 PE 900.00 10.80 -4.70
-30.32%
15.75
10.60
24,750 50 3.08 142,750 4,750
3.44%
BANKNIFTY 27-Nov-14 PE 15,900.00 64.30 -11.20
-14.83%
70.00
60.90
24,500 980 15.65 17,950 14,975
503.36%
GAIL 27-Nov-14 PE 500.00 9.65 -1.70
-14.98%
14.20
9.65
24,500 25 2.70 48,500 15,500
46.97%
ALBK 27-Nov-14 PE 100.00 0.80 -0.05
-5.88%
1.05
0.80
24,000 6 0.22 188,000 -4,000
-2.08%
DLF 27-Nov-14 PE 130.00 12.50 1.15
10.13%
12.50
11.55
24,000 12 2.90 40,000 8,000
25.00%
IDBI 27-Nov-14 PE 60.00 0.55 -0.10
-15.38%
0.55
0.55
24,000 6 0.13 72,000 0
0.00%
RCOM 27-Nov-14 PE 150.00 47.00 -3.00
-6.00%
48.50
47.00
24,000 12 11.54 28,000 0
0.00%
TITAN 27-Nov-14 PE 420.00 27.30 11.15
69.04%
27.30
23.65
24,000 24 5.95 23,000 -4,000
-14.81%
VOLTAS 27-Nov-14 PE 230.00 4.45 0.35
8.54%
4.45
3.00
24,000 12 0.83 36,000 12,000
50.00%
HDFC 27-Nov-14 PE 1,080.00 19.50 -10.45
-34.89%
25.00
19.00
23,750 95 5.03 16,000 14,250
814.29%
BPCL 27-Nov-14 PE 680.00 9.50 -3.80
-28.57%
12.00
8.50
23,500 47 2.27 23,500 8,000
51.61%
BANKNIFTY 27-Nov-14 PE 16,700.00 227.35 -42.35
-15.70%
254.85
212.15
23,300 932 54.16 46,825 3,875
9.02%
WIPRO 27-Nov-14 PE 550.00 7.55 -1.90
-20.11%
8.05
7.00
23,000 46 1.66 47,500 18,500
63.79%
BANKNIFTY 27-Nov-14 PE 16,400.00 145.95 -21.95
-13.07%
164.95
135.00
22,875 915 33.69 28,275 4,850
20.70%
HINDUNILVR 27-Nov-14 PE 720.00 12.20 -1.65
-11.91%
14.70
11.00
22,500 45 2.84 37,000 4,500
13.85%
ONGC 27-Nov-14 PE 410.00 15.40 -3.25
-17.43%
15.50
15.00
22,500 23 3.40 63,500 7,500
13.39%
BHEL 27-Nov-14 PE 260.00 16.80 0.40
2.44%
17.70
16.20
22,000 11 3.81 26,000 4,000
18.18%
CROMPGREAV 27-Nov-14 PE 200.00 16.30 -2.00
-10.93%
17.70
14.60
22,000 11 3.65 47,000 7,000
17.50%
SYNDIBANK 27-Nov-14 PE 120.00 4.45 -0.60
-11.88%
4.70
3.80
22,000 6 0.97 110,000 6,000
5.77%
TATAMOTORS 27-Nov-14 PE 470.00 1.90 -0.10
-5.00%
2.45
1.90
22,000 22 0.48 58,000 18,000
45.00%
TITAN 27-Nov-14 PE 360.00 2.50 0.95
61.29%
4.00
2.45
22,000 22 0.72 13,000 10,000
333.33%
CENTURYTEX 27-Nov-14 PE 500.00 4.95 1.75
54.69%
5.00
2.00
21,500 22 0.83 64,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,450.00 5.05 -0.05
-0.98%
6.10
4.70
21,250 85 1.11 29,000 10,750
58.90%
NIFTY 26-Mar-15 PE 8,000.00 140.15 -24.30
-14.78%
158.80
140.15
21,150 423 30.64 140,800 9,400
7.15%
ADANIPORTS 27-Nov-14 PE 280.00 9.60 -4.40
-31.43%
10.65
9.00
21,000 11 2.13 16,000 12,000
300.00%
BANKNIFTY 27-Nov-14 PE 16,300.00 121.00 -20.30
-14.37%
135.00
112.30
20,625 825 25.64 36,600 9,075
32.97%
NIFTY 24-Dec-14 PE 8,400.00 181.95 -47.45
-20.68%
214.15
176.00
20,625 413 37.78 17,875 16,525
1,224.07%
APOLLOTYRE 27-Nov-14 PE 190.00 2.30 0.25
12.20%
2.30
1.80
20,000 10 0.41 42,000 14,000
50.00%
GMRINFRA 27-Nov-14 PE 15.00 0.10 -0.05
-33.33%
0.10
0.10
20,000 2 0.02 20,000 10,000
100.00%
PTC 27-Nov-14 PE 85.00 1.15 -0.65
-36.11%
1.65
1.10
20,000 5 0.25 36,000 20,000
125.00%
SYNDIBANK 27-Nov-14 PE 110.00 1.25 -0.25
-16.67%
1.30
1.25
20,000 5 0.25 76,000 16,000
26.67%
BANKNIFTY 27-Nov-14 PE 15,800.00 54.50 -6.85
-11.17%
60.00
51.00
19,875 795 11.12 25,675 1,150
4.69%
LT 27-Nov-14 PE 1,450.00 6.30 -2.25
-26.32%
7.10
6.00
19,750 79 1.32 45,000 11,500
34.33%
BHEL 27-Nov-14 PE 220.00 2.45 0.15
6.52%
2.50
2.00
19,000 10 0.43 233,000 5,000
2.19%
CENTURYTEX 27-Nov-14 PE 520.00 9.40 3.10
49.21%
9.40
5.70
19,000 19 1.39 38,500 5,500
16.67%
AUROPHARMA 27-Nov-14 PE 980.00 49.05 -5.25
-9.67%
49.20
46.70
18,750 38 8.95 18,750 11,250
150.00%
HDFC 27-Nov-14 PE 1,060.00 12.50 -7.80
-38.42%
18.00
12.10
18,500 74 2.64 28,750 8,500
41.98%
ICICIBANK 27-Nov-14 PE 1,620.00 46.50 0.30
0.65%
49.55
41.90
18,500 74 8.46 11,000 4,500
69.23%
RELIANCE 27-Nov-14 PE 1,020.00 35.60 -8.40
-19.09%
41.00
32.75
18,500 74 6.74 134,750 2,250
1.70%
EXIDEIND 27-Nov-14 PE 155.00 4.00 -0.45
-10.11%
4.25
3.85
18,000 9 0.72 80,000 12,000
17.65%
PFC 27-Nov-14 PE 280.00 12.90 0.05
0.39%
13.50
10.75
18,000 9 2.21 38,000 0
0.00%
TCS 27-Nov-14 PE 2,550.00 39.55 -10.50
-20.98%
50.00
33.95
17,625 141 6.73 57,625 3,000
5.49%
AUROPHARMA 27-Nov-14 PE 940.00 29.55 -5.25
-15.09%
31.10
27.00
17,250 35 5.01 85,500 4,500
5.56%
BANKNIFTY 27-Nov-14 PE 15,700.00 46.35 -9.25
-16.64%
52.85
43.00
17,100 684 8.26 8,150 2,675
48.86%
BHARATFORG 27-Nov-14 PE 800.00 24.00 -10.50
-30.43%
24.05
21.70
17,000 17 4.00 14,250 9,250
185.00%
TVSMOTOR 27-Nov-14 PE 260.00 11.15 -1.35
-10.80%
12.20
10.00
17,000 9 1.89 21,000 11,000
110.00%
MARUTI 27-Nov-14 PE 3,300.00 75.00 -34.95
-31.79%
109.10
72.00
16,625 133 13.89 15,875 4,750
42.70%
ANDHRABANK 27-Nov-14 PE 70.00 0.55 0.10
22.22%
1.00
0.50
16,000 4 0.12 172,000 0
0.00%
ARVIND 27-Nov-14 PE 250.00 1.20 0.20
20.00%
1.25
0.75
16,000 8 0.16 14,000 6,000
75.00%
ARVIND 27-Nov-14 PE 270.00 2.85 -0.40
-12.31%
3.05
2.75
16,000 8 0.47 42,000 8,000
23.53%
ADANIPOWER 27-Nov-14 PE 50.00 3.35 -1.20
-26.37%
3.45
3.35
16,000 2 0.54 192,000 -8,000
-4.00%
BANKINDIA 27-Nov-14 PE 250.00 3.10 -1.00
-24.39%
3.65
3.10
16,000 16 0.53 27,000 6,000
28.57%
CROMPGREAV 27-Nov-14 PE 160.00 1.00 -0.50
-33.33%
1.15
1.00
16,000 8 0.17 82,000 6,000
7.89%
INFY 27-Nov-14 PE 3,700.00 13.00 -4.20
-24.42%
16.50
12.25
16,000 128 2.14 89,125 7,250
8.85%
RPOWER 27-Nov-14 PE 85.00 11.25 -0.70
-5.86%
11.35
11.25
16,000 4 1.81 76,000 16,000
26.67%
NIFTY 24-Dec-14 PE 7,200.00 7.70 -1.25
-13.97%
9.50
7.00
15,675 314 1.28 515,400 -800
-0.15%
MARUTI 27-Nov-14 PE 3,250.00 55.00 -27.45
-33.29%
85.45
55.00
15,500 124 10.46 11,750 4,250
56.67%
CANBK 27-Nov-14 PE 380.00 10.00 -2.05
-17.01%
10.00
9.50
15,000 15 1.49 68,000 0
0.00%
CAIRN 27-Nov-14 PE 270.00 2.20 -0.20
-8.33%
2.50
2.20
15,000 15 0.36 85,000 10,000
13.33%
AMBUJACEM 27-Nov-14 PE 210.00 1.40 -0.55
-28.21%
1.60
1.40
15,000 8 0.22 116,000 4,000
3.57%
IRB 27-Nov-14 PE 220.00 1.30 -0.50
-27.78%
1.45
1.25
15,000 4 0.20 49,000 9,000
22.50%
JPPOWER 27-Nov-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
15,000 1 0.02 225,000 15,000
7.14%
ORIENTBANK 27-Nov-14 PE 270.00 9.25 -1.90
-17.04%
10.10
8.95
15,000 8 1.43 51,000 5,000
10.87%
AXISBANK 27-Nov-14 PE 390.00 1.75 -0.15
-7.89%
1.90
1.75
15,000 12 0.27 68,750 12,500
22.22%
AXISBANK 27-Nov-14 PE 440.00 14.75 -1.25
-7.81%
16.60
14.50
15,000 12 2.33 12,500 5,000
66.67%
NIFTY 24-Dec-14 PE 7,000.00 5.50 -1.10
-16.67%
6.45
5.10
14,675 294 0.83 945,350 -10,950
-1.15%
ADANIENT 27-Nov-14 PE 480.00 16.95 -6.30
-27.10%
21.90
16.95
14,500 15 2.73 27,500 5,500
25.00%
WIPRO 27-Nov-14 PE 560.00 11.15 -2.15
-16.17%
11.90
9.55
14,500 29 1.54 96,000 8,000
9.09%
FEDERALBNK 27-Nov-14 PE 140.00 4.75 -0.30
-5.94%
5.75
4.75
14,000 4 0.75 134,000 -2,000
-1.47%
HINDPETRO 27-Nov-14 PE 500.00 5.50 -2.45
-30.82%
9.05
4.90
14,000 14 0.85 87,000 2,000
2.35%
KTKBANK 27-Nov-14 PE 115.00 2.15 -0.40
-15.69%
2.25
2.00
14,000 7 0.30 70,000 -2,000
-2.78%
TCS 27-Nov-14 PE 2,400.00 6.80 -3.30
-32.67%
9.95
6.40
13,875 111 0.97 32,625 2,000
6.53%
CIPLA 27-Nov-14 PE 620.00 7.70 -1.15
-12.99%
10.00
7.70
13,500 14 1.13 55,000 3,000
5.77%
AUROPHARMA 27-Nov-14 PE 960.00 38.85 -5.00
-11.40%
39.95
34.25
13,250 27 4.99 42,000 1,000
2.44%
BHARATFORG 27-Nov-14 PE 780.00 17.00 -1.55
-8.36%
18.00
13.90
13,250 13 2.09 34,250 1,250
3.79%
HDFC 27-Nov-14 PE 1,040.00 7.95 -5.75
-41.97%
11.10
7.60
13,250 53 1.15 24,000 500
2.13%
BANKNIFTY 27-Nov-14 PE 15,100.00 16.85 -3.10
-15.54%
23.65
16.50
13,050 522 2.68 9,500 9,325
5,328.57%
CIPLA 27-Nov-14 PE 640.00 13.50 -1.80
-11.76%
15.75
13.50
13,000 13 1.84 26,500 3,500
15.22%
INDUSINDBK 27-Nov-14 PE 700.00 14.65 -0.55
-3.62%
15.00
12.55
13,000 26 1.87 26,500 8,500
47.22%
LICHSGFIN 27-Nov-14 PE 320.00 1.90 -0.95
-33.33%
2.60
1.75
13,000 13 0.28 31,000 8,000
34.78%
M&M 27-Nov-14 PE 1,280.00 37.05 1.70
4.81%
37.05
33.00
13,000 52 4.47 14,250 10,250
256.25%
SSLT 27-Nov-14 PE 240.00 3.80 -1.10
-22.45%
5.90
3.55
13,000 7 0.58 103,000 3,000
3.00%
RELINFRA 27-Nov-14 PE 620.00 31.40 -5.60
-15.14%
32.25
27.05
12,500 25 3.67 9,500 1,000
11.76%
INFY 27-Nov-14 PE 3,950.00 59.60 -23.55
-28.32%
67.80
56.45
12,500 100 7.62 6,750 3,875
134.78%
NIFTY 27-Nov-14 PE 9,000.00 695.00 -93.10
-11.81%
758.00
682.55
12,500 250 89.08 413,075 25
0.01%
ICICIBANK 27-Nov-14 PE 1,540.00 17.55 -0.70
-3.84%
18.30
15.65
12,250 49 2.08 11,250 3,000
36.36%
ADANIENT 27-Nov-14 PE 440.00 5.00 -1.75
-25.93%
6.20
5.00
12,000 12 0.72 17,500 3,500
25.00%
APOLLOTYRE 27-Nov-14 PE 180.00 1.25 0.30
31.58%
1.30
0.95
12,000 6 0.14 24,000 8,000
50.00%
CAIRN 27-Nov-14 PE 290.00 9.80 -0.75
-7.11%
10.50
9.80
12,000 12 1.22 65,000 5,000
8.33%
DABUR 27-Nov-14 PE 210.00 3.50 -0.55
-13.58%
4.90
3.30
12,000 6 0.48 53,000 1,000
1.92%
HDIL 27-Nov-14 PE 90.00 9.15 -0.85
-8.50%
9.45
8.75
12,000 2 1.09 116,000 4,000
3.57%
HINDPETRO 27-Nov-14 PE 540.00 21.30 -5.40
-20.22%
25.00
19.00
12,000 12 2.45 11,500 9,500
475.00%
ICICIBANK 27-Nov-14 PE 1,560.00 22.85 0.05
0.22%
24.00
20.35
12,000 48 2.61 32,000 500
1.59%
IRB 27-Nov-14 PE 260.00 13.40 -0.05
-0.37%
14.00
12.75
12,000 3 1.61 12,000 8,000
200.00%
IOB 27-Nov-14 PE 57.50 3.40 0.60
21.43%
3.40
2.60
12,000 2 0.36 48,000 8,000
20.00%
L&TFH 27-Nov-14 PE 90.00 21.30 -1.10
-4.91%
21.30
21.10
12,000 3 2.55 12,000 0
0.00%
ADANIPORTS 27-Nov-14 PE 260.00 3.05 -2.30
-42.99%
3.35
3.05
12,000 6 0.39 25,000 1,000
4.17%
NTPC 27-Nov-14 PE 135.00 0.45 -0.15
-25.00%
0.85
0.35
12,000 6 0.06 20,000 4,000
25.00%
PTC 27-Nov-14 PE 80.00 0.45 -0.25
-35.71%
0.70
0.45
12,000 3 0.06 60,000 8,000
15.38%
SAIL 27-Nov-14 PE 85.00 4.50 -0.75
-14.29%
4.80
4.40
12,000 3 0.55 20,000 8,000
66.67%
TATAPOWER 27-Nov-14 PE 85.00 0.65 -0.20
-23.53%
0.65
0.60
12,000 3 0.07 128,000 4,000
3.23%
TATAPOWER 27-Nov-14 PE 87.50 1.00 -0.50
-33.33%
1.05
1.00
12,000 3 0.12 12,000 -8,000
-40.00%
UCOBANK 27-Nov-14 PE 80.00 1.35 0.00
0.00%
1.45
1.25
12,000 3 0.16 128,000 8,000
6.67%
BANKBARODA 27-Nov-14 PE 900.00 22.10 -1.35
-5.76%
24.80
21.80
11,500 23 2.62 23,250 3,750
19.23%
SBIN 27-Nov-14 PE 2,450.00 13.10 -6.25
-32.30%
18.00
13.00
11,375 91 1.74 32,125 7,250
29.15%
AUROPHARMA 27-Nov-14 PE 900.00 17.30 -3.25
-15.82%
22.20
15.85
11,250 23 2.04 56,750 5,250
10.19%
ASHOKLEY 27-Nov-14 PE 47.50 2.50 0.00
0.00%
2.50
2.50
11,000 1 0.28 110,000 11,000
11.11%
ASHOKLEY 27-Nov-14 PE 50.00 3.80 -1.00
-20.83%
3.80
3.80
11,000 1 0.42 99,000 11,000
12.50%
CANBK 27-Nov-14 PE 390.00 13.90 -2.15
-13.40%
14.00
13.90
11,000 11 1.53 28,000 9,000
47.37%
ICICIBANK 27-Nov-14 PE 1,520.00 13.70 -0.15
-1.08%
14.30
12.05
11,000 44 1.46 22,500 4,500
25.00%
TATACHEM 27-Nov-14 PE 400.00 7.00 -2.25
-24.32%
7.95
6.60
11,000 11 0.78 19,000 5,000
35.71%
NIFTY 24-Dec-14 PE 7,300.00 9.35 -0.85
-8.33%
12.00
8.50
10,950 219 1.07 626,825 2,675
0.43%
NIFTY 27-Nov-14 PE 7,750.00 9.90 -6.10
-38.13%
13.20
7.95
10,650 213 1.12 9,175 -475
-4.92%
HCLTECH 27-Nov-14 PE 1,500.00 14.00 -3.75
-21.13%
17.95
9.90
10,500 42 1.36 74,500 5,000
7.19%
SBIN 27-Nov-14 PE 2,400.00 9.10 -2.45
-21.21%
11.55
8.00
10,250 82 0.93 49,500 3,125
6.74%
MARUTI 27-Nov-14 PE 3,150.00 30.45 -14.75
-32.63%
46.00
29.00
10,125 81 3.75 10,500 1,250
13.51%
BANKINDIA 27-Nov-14 PE 260.00 5.00 -1.50
-23.08%
5.00
5.00
10,000 10 0.50 70,000 10,000
16.67%
CIPLA 27-Nov-14 PE 650.00 16.85 -2.50
-12.92%
20.85
16.85
10,000 10 1.88 17,500 -500
-2.78%
EXIDEIND 27-Nov-14 PE 145.00 1.30 -0.05
-3.70%
1.30
1.05
10,000 5 0.12 32,000 0
0.00%
EXIDEIND 27-Nov-14 PE 160.00 6.25 -1.10
-14.97%
6.70
6.15
10,000 5 0.63 124,000 8,000
6.90%
GMRINFRA 27-Nov-14 PE 30.00 8.25 -0.75
-8.33%
8.25
8.25
10,000 1 0.83 20,000 10,000
100.00%
INDIACEM 27-Nov-14 PE 105.00 2.80 0.25
9.80%
2.80
2.50
10,000 3 0.26 708,000 0
0.00%
IDEA 27-Nov-14 PE 155.00 2.35 -0.70
-22.95%
2.35
2.00
10,000 5 0.23 16,000 0
0.00%
IRB 27-Nov-14 PE 230.00 2.60 -0.25
-8.77%
3.00
2.60
10,000 3 0.27 62,000 6,000
10.71%
LICHSGFIN 27-Nov-14 PE 330.00 3.60 -1.60
-30.77%
5.00
3.45
10,000 10 0.37 41,000 6,000
17.14%
POWERGRID 27-Nov-14 PE 135.00 0.70 0.00
0.00%
0.70
0.70
10,000 5 0.07 38,000 0
0.00%
PNB 27-Nov-14 PE 920.00 26.50 -1.20
-4.33%
26.50
23.00
10,000 20 2.48 22,000 500
2.33%
RELCAPITAL 27-Nov-14 PE 400.00 2.25 -0.55
-19.64%
3.10
1.85
10,000 10 0.21 61,000 2,000
3.39%
RECLTD 27-Nov-14 PE 280.00 5.60 -1.55
-21.68%
7.00
5.45
10,000 10 0.64 28,000 2,000
7.69%
UPL 27-Nov-14 PE 340.00 7.80 -2.20
-22.00%
8.00
7.80
10,000 5 0.79 14,000 4,000
40.00%
TVSMOTOR 27-Nov-14 PE 250.00 6.35 -0.60
-8.63%
8.00
6.35
10,000 5 0.72 35,000 3,000
9.38%
WIPRO 27-Nov-14 PE 570.00 16.65 -1.05
-5.93%
16.65
13.50
10,000 20 1.43 57,000 8,000
16.33%
ZEEL 27-Nov-14 PE 340.00 6.10 -1.45
-19.21%
7.90
6.05
10,000 10 0.68 33,000 2,000
6.45%
NIFTY 24-Dec-14 PE 7,100.00 7.00 -2.20
-23.91%
7.00
3.80
9,575 192 0.67 150 -9,500
-98.45%
BANKBARODA 27-Nov-14 PE 840.00 6.85 -0.15
-2.14%
7.00
6.35
9,500 19 0.64 17,250 4,250
32.69%
INDUSINDBK 27-Nov-14 PE 690.00 10.80 -0.05
-0.46%
10.80
10.60
9,500 19 1.02 28,500 8,000
39.02%
TCS 27-Nov-14 PE 2,450.00 13.20 -4.80
-26.67%
20.00
10.15
9,125 73 1.21 17,875 1,000
5.93%
COALINDIA 27-Nov-14 PE 350.00 3.90 -1.25
-24.27%
4.35
3.90
9,000 9 0.37 54,000 7,000
14.89%
IFCI 27-Nov-14 PE 40.00 3.60 -0.05
-1.37%
3.60
3.60
9,000 1 0.32 288,000 9,000
3.23%
IFCI 27-Nov-14 PE 47.50 10.30 -3.05
-22.85%
10.30
10.30
9,000 1 0.93 9,000 0
0.00%
M&M 27-Nov-14 PE 1,200.00 11.40 0.80
7.55%
14.70
9.00
8,750 35 0.91 18,250 1,750
10.61%
BANKNIFTY 27-Nov-14 PE 17,500.00 643.65 -81.15
-11.20%
712.40
630.00
8,625 345 59.18 9,350 375
4.18%
BHARTIARTL 27-Nov-14 PE 420.00 22.50 4.80
27.12%
23.25
20.35
8,500 9 1.84 15,000 5,000
50.00%
CIPLA 27-Nov-14 PE 600.00 3.25 -1.55
-32.29%
6.00
3.25
8,500 9 0.38 39,000 1,000
2.63%
TATAMOTORS 27-Nov-14 PE 450.00 0.95 0.15
18.75%
2.00
0.90
8,500 9 0.09 31,500 5,500
21.15%
HDFCBANK 27-Nov-14 PE 880.00 5.50 -2.15
-28.10%
6.95
5.50
8,250 17 0.55 66,750 -250
-0.37%
BANKNIFTY 27-Nov-14 PE 16,100.00 90.00 -12.85
-12.49%
99.90
83.70
8,200 328 7.34 9,450 3,150
50.00%
MARUTI 27-Nov-14 PE 3,000.00 10.20 -7.05
-40.87%
16.00
10.05
8,125 65 1.03 34,875 2,625
8.14%
ANDHRABANK 27-Nov-14 PE 72.50 0.70 0.00
0.00%
0.70
0.60
8,000 2 0.05 16,000 0
0.00%
ANDHRABANK 27-Nov-14 PE 85.00 4.55 -1.20
-20.87%
5.30
4.55
8,000 2 0.39 8,000 8,000
0.00%
ALBK 27-Nov-14 PE 120.00 9.75 1.25
14.71%
9.75
9.75
8,000 2 0.78 120,000 8,000
7.14%
BHARATFORG 27-Nov-14 PE 820.00 34.50 -25.50
-42.50%
34.90
33.85
8,000 8 2.76 16,000 1,000
6.67%
BANKBARODA 27-Nov-14 PE 880.00 15.35 -2.00
-11.53%
17.00
14.05
8,000 16 1.24 11,500 1,500
15.00%
COALINDIA 27-Nov-14 PE 330.00 0.95 -0.35
-26.92%
1.05
0.90
8,000 8 0.08 17,000 1,000
6.25%
DISHTV 27-Nov-14 PE 55.00 1.10 -0.45
-29.03%
1.25
1.10
8,000 1 0.09 328,000 0
0.00%
FEDERALBNK 27-Nov-14 PE 135.00 3.10 0.05
1.64%
3.10
3.05
8,000 2 0.24 108,000 0
0.00%
HDIL 27-Nov-14 PE 65.00 0.35 -0.45
-56.25%
0.40
0.35
8,000 1 0.03 36,000 4,000
12.50%
HDIL 27-Nov-14 PE 95.00 12.80 -1.60
-11.11%
13.50
12.80
8,000 1 1.05 64,000 0
0.00%
IDEA 27-Nov-14 PE 150.00 1.00 -0.60
-37.50%
1.15
0.60
8,000 4 0.08 40,000 4,000
11.11%
IDBI 27-Nov-14 PE 75.00 6.40 -0.95
-12.93%
6.45
6.40
8,000 2 0.51 60,000 0
0.00%
IDFC 27-Nov-14 PE 120.00 0.10 -0.30
-75.00%
0.25
0.10
8,000 4 0.01 8,000 4,000
100.00%
IBREALEST 27-Nov-14 PE 80.00 11.00 -4.05
-26.91%
11.00
11.00
8,000 2 0.88 8,000 0
0.00%
JISLJALEQS 27-Nov-14 PE 85.00 2.55 -1.10
-30.14%
2.55
2.35
8,000 2 0.20 32,000 4,000
14.29%
JINDALSTEL 27-Nov-14 PE 300.00 140.50 60.75
76.18%
141.00
140.50
8,000 8 11.24 8,000 0
0.00%
KTKBANK 27-Nov-14 PE 110.00 1.00 -0.20
-16.67%
1.15
1.00
8,000 4 0.09 60,000 4,000
7.14%
LICHSGFIN 27-Nov-14 PE 300.00 0.60 -0.10
-14.29%
0.70
0.25
8,000 8 0.05 14,000 5,000
55.56%
NMDC 27-Nov-14 PE 160.00 2.25 -0.45
-16.67%
2.25
2.20
8,000 4 0.18 42,000 2,000
5.00%
NTPC 27-Nov-14 PE 165.00 17.00 -8.45
-33.20%
17.00
17.00
8,000 4 1.36 8,000 0
0.00%
PETRONET 27-Nov-14 PE 200.00 6.50 -0.80
-10.96%
6.50
5.70
8,000 4 0.50 28,000 4,000
16.67%
PTC 27-Nov-14 PE 90.00 2.55 -6.40
-71.51%
2.60
2.55
8,000 2 0.21 8,000 8,000
0.00%
RCOM 27-Nov-14 PE 85.00 0.45 -0.20
-30.77%
0.50
0.45
8,000 4 0.04 22,000 0
0.00%
RCOM 27-Nov-14 PE 135.00 33.00 13.65
70.54%
33.50
33.00
8,000 4 2.66 8,000 0
0.00%
RPOWER 27-Nov-14 PE 80.00 6.50 -1.55
-19.25%
6.70
6.50
8,000 2 0.53 152,000 8,000
5.56%
SKSMICRO 27-Nov-14 PE 310.00 7.70 -3.05
-28.37%
7.70
5.75
8,000 8 0.55 31,000 5,000
19.23%
RELINFRA 27-Nov-14 PE 540.00 4.80 -2.25
-31.91%
5.40
4.75
7,500 15 0.37 14,500 -3,000
-17.14%
NIFTY 29-Jan-15 PE 8,000.00 92.20 -20.25
-18.01%
105.00
90.10
7,250 145 6.87 5,675 5,675
0.00%
BANKBARODA 27-Nov-14 PE 860.00 10.10 -0.60
-5.61%
10.90
9.75
7,000 14 0.71 20,000 2,000
11.11%
BPCL 27-Nov-14 PE 660.00 4.90 -2.35
-32.41%
5.80
4.25
7,000 14 0.33 10,500 3,500
50.00%
BPCL 27-Nov-14 PE 720.00 25.95 -5.55
-17.62%
28.00
24.20
7,000 14 1.79 3,500 -1,000
-22.22%
DABUR 27-Nov-14 PE 200.00 1.60 -0.50
-23.81%
2.15
1.50
7,000 4 0.12 172,000 2,000
1.18%
ADANIPORTS 27-Nov-14 PE 250.00 1.55 -1.00
-39.22%
1.55
1.45
7,000 4 0.11 13,000 5,000
62.50%
ORIENTBANK 27-Nov-14 PE 240.00 2.20 -0.05
-2.22%
2.20
2.10
7,000 4 0.15 37,000 5,000
15.63%
ORIENTBANK 27-Nov-14 PE 260.00 5.70 -1.30
-18.57%
6.00
5.60
7,000 4 0.40 94,000 -2,000
-2.08%
RECLTD 27-Nov-14 PE 300.00 14.20 -1.85
-11.53%
16.25
13.50
7,000 7 1.04 11,000 -1,000
-8.33%
SSLT 27-Nov-14 PE 260.00 11.45 -2.95
-20.49%
11.45
10.50
7,000 4 0.77 28,000 2,000
7.69%
SKSMICRO 27-Nov-14 PE 320.00 11.20 -4.85
-30.22%
15.00
10.95
7,000 7 0.83 3,000 1,000
50.00%
ZEEL 27-Nov-14 PE 330.00 3.60 -0.65
-15.29%
4.10
3.45
7,000 7 0.26 21,000 1,000
5.00%
NIFTY 31-Dec-15 PE 8,000.00 252.10 -29.00
-10.32%
270.70
252.10
6,800 136 17.51 88,700 350
0.40%
BHARATFORG 27-Nov-14 PE 760.00 11.25 -1.00
-8.16%
12.35
9.75
6,750 7 0.75 7,750 1,750
29.17%
BANKBARODA 27-Nov-14 PE 920.00 31.05 -1.50
-4.61%
32.95
30.00
6,750 14 2.12 14,250 3,250
29.55%
BIOCON 27-Nov-14 PE 440.00 8.85 -2.20
-19.91%
8.85
7.95
6,500 13 0.54 45,000 4,500
11.11%
GAIL 27-Nov-14 PE 480.00 4.25 -1.10
-20.56%
5.20
4.25
6,500 7 0.31 19,000 6,000
46.15%
ICICIBANK 27-Nov-14 PE 1,400.00 2.85 -0.05
-1.72%
3.50
2.50
6,500 26 0.20 19,750 1,750
9.72%
LT 27-Nov-14 PE 1,650.00 63.85 -13.90
-17.88%
70.00
60.75
6,500 26 4.09 7,000 4,000
133.33%
M&M 27-Nov-14 PE 1,300.00 46.65 2.10
4.71%
47.15
41.00
6,500 26 2.88 12,750 4,000
45.71%
PNB 27-Nov-14 PE 940.00 35.50 -3.60
-9.21%
37.40
34.10
6,500 13 2.29 13,250 2,250
20.45%
RELIANCE 27-Nov-14 PE 1,040.00 50.15 -8.80
-14.93%
54.00
48.00
6,500 26 3.23 44,750 1,500
3.47%
YESBANK 27-Nov-14 PE 680.00 24.80 -4.65
-15.79%
28.85
24.80
6,500 7 1.70 7,000 2,000
40.00%
LUPIN 27-Nov-14 PE 1,340.00 27.00 -6.30
-18.92%
29.60
26.50
6,250 25 1.78 21,250 -750
-3.41%
NIFTY 27-Nov-14 PE 7,650.00 6.75 -3.75
-35.71%
8.70
6.75
6,175 124 0.50 108,425 -675
-0.62%
DLF 27-Nov-14 PE 85.00 0.95 0.10
11.76%
1.10
0.95
6,000 3 0.06 32,000 4,000
14.29%
EXIDEIND 27-Nov-14 PE 150.00 2.30 -0.20
-8.00%
2.30
2.25
6,000 3 0.14 84,000 -4,000
-4.55%
FEDERALBNK 27-Nov-14 PE 120.00 0.40 -0.05
-11.11%
0.40
0.40
6,000 2 0.02 10,000 2,000
25.00%
INDUSINDBK 27-Nov-14 PE 710.00 19.00 0.05
0.26%
19.50
17.50
6,000 12 1.07 8,500 4,000
88.89%
JINDALSTEL 27-Nov-14 PE 260.00 101.00 49.65
96.69%
101.00
100.50
6,000 6 6.05 6,000 0
0.00%
LICHSGFIN 27-Nov-14 PE 310.00 1.10 -0.35
-24.14%
1.20
0.95
6,000 6 0.06 12,000 4,000
50.00%
ADANIPORTS 27-Nov-14 PE 290.00 15.10 -12.40
-45.09%
15.55
15.10
6,000 3 0.92 4,000 0
0.00%
NMDC 27-Nov-14 PE 165.00 3.85 -0.80
-17.20%
4.45
2.90
6,000 3 0.22 22,000 2,000
10.00%
ORIENTBANK 27-Nov-14 PE 230.00 1.45 -1.00
-40.82%
1.90
1.05
6,000 3 0.09 13,000 3,000
30.00%
ONGC 27-Nov-14 PE 420.00 22.00 -3.50
-13.73%
24.20
21.05
6,000 6 1.34 116,000 3,000
2.65%
PFC 27-Nov-14 PE 260.00 4.70 0.10
2.17%
5.00
4.00
6,000 3 0.27 82,000 4,000
5.13%
RCOM 27-Nov-14 PE 97.50 1.85 -0.70
-27.45%
2.20
1.85
6,000 3 0.12 72,000 0
0.00%
RECLTD 27-Nov-14 PE 290.00 8.50 -2.55
-23.08%
11.30
8.50
6,000 6 0.62 14,000 4,000
40.00%
TATAMTRDVR 27-Nov-14 PE 340.00 13.40 -9.60
-41.74%
15.10
13.40
6,000 3 0.84 7,000 5,000
250.00%
VOLTAS 27-Nov-14 PE 220.00 2.00 -0.30
-13.04%
2.00
1.85
6,000 3 0.12 28,000 4,000
16.67%
WIPRO 27-Nov-14 PE 540.00 5.15 -0.85
-14.17%
5.40
4.60
6,000 12 0.30 85,500 3,000
3.64%
JUBLFOOD 27-Nov-14 PE 1,200.00 25.45 5.20
25.68%
28.20
21.00
5,500 22 1.35 8,250 3,750
83.33%
TATAMOTORS 27-Nov-14 PE 540.00 21.90 -0.15
-0.68%
25.40
21.90
5,500 6 1.27 31,500 500
1.61%
INFY 27-Nov-14 PE 4,300.00 278.00 -38.00
-12.03%
278.00
270.00
5,250 42 14.51 8,500 4,500
112.50%
NIFTY 27-Nov-14 PE 6,700.00 0.80 0.15
23.08%
0.95
0.75
5,050 101 0.04 26,625 -3,625
-11.98%
AUROPHARMA 27-Nov-14 PE 920.00 22.70 -3.75
-14.18%
23.35
20.50
5,000 10 1.11 18,500 2,500
15.63%
BHEL 27-Nov-14 PE 210.00 1.45 -0.15
-9.38%
1.55
1.45
5,000 3 0.07 178,000 4,000
2.30%
BANKINDIA 27-Nov-14 PE 240.00 2.00 -0.25
-11.11%
2.20
2.00
5,000 5 0.11 21,000 -1,000
-4.55%
CAIRN 27-Nov-14 PE 300.00 16.95 -0.65
-3.69%
16.95
16.95
5,000 5 0.85 47,000 5,000
11.90%
AMBUJACEM 27-Nov-14 PE 225.00 6.05 -1.05
-14.79%
7.35
6.05
5,000 3 0.35 27,000 -1,000
-3.57%
HAVELLS 27-Nov-14 PE 270.00 1.50 -4.50
-75.00%
4.05
1.50
5,000 4 0.13 8,750 -2,500
-22.22%
PNB 27-Nov-14 PE 860.00 7.00 -1.05
-13.04%
7.00
6.25
5,000 10 0.33 24,250 1,250
5.43%
TITAN 27-Nov-14 PE 350.00 2.00 1.50
300.00%
2.50
1.80
5,000 5 0.10 7,000 2,000
40.00%
TATASTEEL 27-Nov-14 PE 520.00 40.00 -6.65
-14.26%
40.35
38.50
5,000 5 1.98 178,500 4,500
2.59%
TATACOMM 27-Nov-14 PE 400.00 12.50 -9.10
-42.13%
12.50
12.50
5,000 5 0.63 15,000 0
0.00%
NIFTY 27-Nov-14 PE 7,550.00 6.45 -1.05
-14.00%
7.00
5.05
4,650 93 0.30 42,350 -100
-0.24%
LT 27-Nov-14 PE 1,400.00 3.10 -1.60
-34.04%
4.00
3.10
4,500 18 0.16 87,500 1,750
2.04%
HCLTECH 27-Nov-14 PE 1,600.00 37.80 -17.25
-31.34%
42.75
30.70
4,250 17 1.62 9,875 2,125
27.42%
SUNPHARMA 27-Nov-14 PE 810.00 12.80 -0.60
-4.48%
13.45
11.35
4,250 9 0.53 5,750 250
4.55%
BANKNIFTY 27-Nov-14 PE 18,000.00 1,040.00 -120.00
-10.34%
1,138.45
1,038.85
4,175 167 46.50 5,225 50
0.97%
ALBK 27-Nov-14 PE 125.00 13.00 0.70
5.69%
13.90
13.00
4,000 1 0.54 134,000 2,000
1.52%
ARVIND 27-Nov-14 PE 320.00 22.70 -4.55
-16.70%
22.70
21.50
4,000 2 0.89 9,000 3,000
50.00%
DLF 27-Nov-14 PE 75.00 0.50 0.00
0.00%
0.50
0.50
4,000 2 0.02 32,000 4,000
14.29%
DLF 27-Nov-14 PE 140.00 19.00 0.50
2.70%
19.00
18.50
4,000 2 0.75 78,000 -2,000
-2.50%
DABUR 27-Nov-14 PE 220.00 6.00 -1.05
-14.89%
6.00
6.00
4,000 2 0.24 42,000 4,000
10.53%
DISHTV 27-Nov-14 PE 50.00 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 84,000 4,000
5.00%
DISHTV 27-Nov-14 PE 57.50 2.50 -0.35
-12.28%
2.50
2.50
4,000 1 0.10 24,000 0
0.00%
INDIACEM 27-Nov-14 PE 100.00 1.35 0.00
0.00%
1.35
1.30
4,000 1 0.05 174,000 2,000
1.16%
IDBI 27-Nov-14 PE 90.00 19.00 -1.80
-8.65%
19.00
19.00
4,000 1 0.76 80,000 4,000
5.26%
IBREALEST 27-Nov-14 PE 75.00 6.95 -4.75
-40.60%
6.95
6.95
4,000 1 0.28 4,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 130.00 1.35 -0.55
-28.95%
1.50
1.25
4,000 4 0.06 219,000 2,000
0.92%
JINDALSTEL 27-Nov-14 PE 170.00 14.50 -1.95
-11.85%
16.95
14.50
4,000 4 0.63 25,000 -1,000
-3.85%
KOTAKBANK 27-Nov-14 PE 1,100.00 21.00 -2.50
-10.64%
22.50
19.85
4,000 8 0.85 5,500 2,500
83.33%
LUPIN 27-Nov-14 PE 1,360.00 37.50 -6.00
-13.79%
40.00
37.50
4,000 16 1.56 12,750 2,250
21.43%
L&TFH 27-Nov-14 PE 72.50 4.25 0.05
1.19%
4.25
4.25
4,000 1 0.17 28,000 0
0.00%
POWERGRID 27-Nov-14 PE 142.50 2.35 -0.50
-17.54%
2.65
2.35
4,000 2 0.10 20,000 2,000
11.11%
PETRONET 27-Nov-14 PE 185.00 1.60 -11.15
-87.45%
2.00
1.60
4,000 2 0.07 2,000 2,000
0.00%
RCOM 27-Nov-14 PE 87.50 0.70 -0.70
-50.00%
0.80
0.70
4,000 2 0.03 14,000 2,000
16.67%
RPOWER 27-Nov-14 PE 90.00 16.15 -0.55
-3.29%
16.15
16.15
4,000 1 0.65 128,000 0
0.00%
SAIL 27-Nov-14 PE 70.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 1 0.01 60,000 0
0.00%
SSLT 27-Nov-14 PE 230.00 2.05 -0.55
-21.15%
4.20
1.60
4,000 2 0.10 54,000 0
0.00%
TATACHEM 27-Nov-14 PE 390.00 3.85 -2.15
-35.83%
4.00
3.65
4,000 4 0.15 8,000 3,000
60.00%
TATAPOWER 27-Nov-14 PE 80.00 0.25 -0.10
-28.57%
0.25
0.25
4,000 1 0.01 16,000 4,000
33.33%
TVSMOTOR 27-Nov-14 PE 240.00 3.80 -0.40
-9.52%
4.20
3.80
4,000 2 0.16 28,000 2,000
7.69%
UCOBANK 27-Nov-14 PE 55.00 0.30 -0.10
-25.00%
0.30
0.30
4,000 1 0.01 - 0
0.00%
UCOBANK 27-Nov-14 PE 82.50 2.30 0.20
9.52%
2.30
2.30
4,000 1 0.09 16,000 -4,000
-20.00%
TECHM 27-Nov-14 PE 2,500.00 54.00 -18.50
-25.52%
60.50
51.70
3,875 31 2.15 8,625 1,125
15.00%
BANKNIFTY 27-Nov-14 PE 15,400.00 28.00 -8.00
-22.22%
33.00
27.00
3,775 151 1.12 4,575 50
1.10%
M&M 27-Nov-14 PE 1,250.00 23.45 -1.75
-6.94%
23.80
21.00
3,750 15 0.85 9,500 2,000
26.67%
ADANIENT 27-Nov-14 PE 460.00 10.00 -3.70
-27.01%
10.00
9.00
3,500 4 0.34 28,500 2,500
9.62%
GAIL 27-Nov-14 PE 510.00 14.80 -1.85
-11.11%
15.05
13.80
3,500 4 0.50 20,000 3,000
17.65%
RELIANCE 27-Nov-14 PE 860.00 0.75 0.40
114.29%
0.75
0.75
3,500 14 0.03 4,000 -500
-11.11%
RELIANCE 27-Nov-14 PE 880.00 0.80 -0.10
-11.11%
2.20
0.75
3,500 14 0.03 33,000 3,000
10.00%
RANBAXY 27-Nov-14 PE 580.00 3.45 -0.50
-12.66%
3.60
3.45
3,500 4 0.12 11,000 0
0.00%
NIFTY 27-Nov-14 PE 7,100.00 1.60 -0.15
-8.57%
1.70
1.55
3,425 69 0.06 51,700 -2,900
-5.31%
DRREDDY 27-Nov-14 PE 3,100.00 64.15 -10.95
-14.58%
65.75
58.00
3,375 27 2.11 4,125 -625
-13.16%
SUNPHARMA 27-Nov-14 PE 820.00 16.00 -4.10
-20.40%
17.40
16.00
3,250 7 0.54 37,000 500
1.37%
INFY 27-Nov-14 PE 3,600.00 7.30 -2.45
-25.13%
7.30
6.45
3,125 25 0.21 29,375 2,500
9.30%
BANKNIFTY 27-Nov-14 PE 15,200.00 20.00 -4.00
-16.67%
25.65
20.00
3,050 122 0.66 6,350 1,750
38.04%
ARVIND 27-Nov-14 PE 240.00 0.65 -0.55
-45.83%
0.65
0.20
3,000 2 0.02 3,000 1,000
50.00%
ARVIND 27-Nov-14 PE 310.00 16.45 -3.65
-18.16%
18.10
16.45
3,000 2 0.51 9,000 1,000
12.50%
ASIANPAINT 27-Nov-14 PE 620.00 3.55 -1.85
-34.26%
3.60
3.15
3,000 6 0.10 10,000 500
5.26%
BANKINDIA 27-Nov-14 PE 280.00 13.40 -2.45
-15.46%
15.00
13.40
3,000 3 0.42 18,000 1,000
5.88%
CIPLA 27-Nov-14 PE 630.00 10.00 -1.50
-13.04%
12.00
10.00
3,000 3 0.33 26,500 -500
-1.85%
DRREDDY 27-Nov-14 PE 3,050.00 46.15 -8.60
-15.71%
46.15
42.55
3,000 24 1.35 5,500 1,125
25.71%
IOC 27-Nov-14 PE 340.00 4.65 -2.75
-37.16%
6.70
4.50
3,000 3 0.16 78,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 250.00 89.60 44.55
98.89%
91.00
89.60
3,000 3 2.71 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 290.00 130.50 58.30
80.75%
130.50
130.50
3,000 3 3.92 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 310.00 150.50 63.05
72.10%
150.50
150.00
3,000 3 4.51 3,000 0
0.00%
M&M 27-Nov-14 PE 1,260.00 26.00 -2.05
-7.31%
32.60
23.60
3,000 12 0.78 11,000 2,000
22.22%
ONGC 27-Nov-14 PE 370.00 1.75 -0.35
-16.67%
2.15
1.50
3,000 3 0.05 35,500 -1,500
-4.05%
ONGC 27-Nov-14 PE 460.00 52.85 -8.60
-14.00%
52.85
52.85
3,000 3 1.59 32,000 3,000
10.34%
PFC 27-Nov-14 PE 250.00 2.00 -0.15
-6.98%
2.00
1.00
3,000 2 0.05 6,000 2,000
50.00%
UPL 27-Nov-14 PE 330.00 4.50 -1.70
-27.42%
4.70
4.50
3,000 2 0.14 18,000 -2,000
-10.00%
SKSMICRO 27-Nov-14 PE 330.00 15.80 -6.40
-28.83%
16.30
15.75
3,000 3 0.48 3,000 1,000
50.00%
TATASTEEL 27-Nov-14 PE 400.00 0.80 0.15
23.08%
1.75
0.80
3,000 3 0.03 22,500 1,500
7.14%
UNIONBANK 27-Nov-14 PE 180.00 0.75 -0.20
-21.05%
0.75
0.55
3,000 2 0.02 12,000 0
0.00%
ZEEL 27-Nov-14 PE 350.00 10.50 -1.75
-14.29%
10.65
10.50
3,000 3 0.32 3,000 1,000
50.00%
HEROMOTOCO 27-Nov-14 PE 3,200.00 130.00 -41.00
-23.98%
176.85
130.00
2,750 22 3.79 2,250 1,875
500.00%
ICICIBANK 27-Nov-14 PE 1,460.00 5.95 0.45
8.18%
6.75
5.65
2,750 11 0.17 3,000 1,750
140.00%
BANKNIFTY 27-Nov-14 PE 17,200.00 455.00 -63.90
-12.31%
527.15
450.00
2,550 102 12.15 475 -1,575
-76.83%
ADANIENT 27-Nov-14 PE 420.00 2.90 0.00
0.00%
2.90
2.85
2,500 3 0.07 9,000 2,000
28.57%
ASIANPAINT 27-Nov-14 PE 650.00 11.55 -4.00
-25.72%
12.50
11.55
2,500 5 0.30 16,500 1,500
10.00%
BIOCON 27-Nov-14 PE 450.00 13.00 -2.70
-17.20%
13.00
12.25
2,500 5 0.31 12,500 1,000
8.70%
KOTAKBANK 27-Nov-14 PE 1,060.00 10.00 -0.25
-2.44%
12.00
10.00
2,500 5 0.28 19,000 2,000
11.76%
MOTHERSUMI 27-Nov-14 PE 380.00 3.45 0.00
0.00%
3.70
3.40
2,500 3 0.09 14,500 1,500
11.54%
RANBAXY 27-Nov-14 PE 620.00 13.50 -2.05
-13.18%
14.90
13.50
2,500 3 0.35 17,500 1,500
9.38%
RANBAXY 27-Nov-14 PE 630.00 18.50 -1.20
-6.09%
19.60
18.50
2,500 3 0.47 24,500 -500
-2.00%
SBIN 27-Nov-14 PE 2,300.00 3.30 -2.20
-40.00%
4.00
3.10
2,500 20 0.08 12,750 2,000
18.60%
TECHM 27-Nov-14 PE 2,300.00 8.50 -3.50
-29.17%
8.50
4.10
2,500 20 0.15 12,500 750
6.38%
HEROMOTOCO 27-Nov-14 PE 3,000.00 39.30 -24.10
-38.01%
57.65
36.25
2,250 18 1.05 7,500 875
13.21%
KOTAKBANK 27-Nov-14 PE 1,080.00 12.45 -4.25
-25.45%
18.45
12.45
2,250 5 0.37 14,750 750
5.36%
SBIN 27-Nov-14 PE 2,750.00 113.85 -20.35
-15.16%
124.45
111.35
2,250 18 2.62 1,625 1,125
225.00%
HEXAWARE 27-Nov-14 PE 180.00 1.35 -1.60
-54.24%
1.35
1.35
2,000 1 0.03 24,000 2,000
9.09%
ACC 27-Nov-14 PE 1,500.00 36.65 -3.75
-9.28%
36.65
32.25
2,000 8 0.67 6,250 500
8.70%
ASIANPAINT 27-Nov-14 PE 630.00 5.10 -2.90
-36.25%
12.45
4.50
2,000 4 0.14 7,500 1,000
15.38%
BPCL 27-Nov-14 PE 740.00 37.95 -41.25
-52.08%
38.50
37.50
2,000 4 0.76 1,000 1,000
0.00%
BHARTIARTL 27-Nov-14 PE 440.00 35.00 -29.45
-45.69%
35.00
35.00
2,000 2 0.70 2,000 2,000
0.00%
CIPLA 27-Nov-14 PE 660.00 23.00 -1.30
-5.35%
23.00
23.00
2,000 2 0.46 26,000 2,000
8.33%
COALINDIA 27-Nov-14 PE 370.00 13.20 -0.80
-5.71%
13.20
12.60
2,000 2 0.26 20,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 480.00 1.70 -0.05
-2.86%
1.70
1.40
2,000 2 0.03 16,000 -2,000
-11.11%
DLF 27-Nov-14 PE 160.00 37.00 1.30
3.64%
37.00
37.00
2,000 1 0.74 88,000 0
0.00%
AMBUJACEM 27-Nov-14 PE 215.00 2.50 -0.65
-20.63%
2.50
2.50
2,000 1 0.05 18,000 0
0.00%
AMBUJACEM 27-Nov-14 PE 230.00 8.15 -1.85
-18.50%
8.15
8.15
2,000 1 0.16 8,000 0
0.00%
HINDALCO 27-Nov-14 PE 180.00 19.00 -1.00
-5.00%
19.00
19.00
2,000 1 0.38 42,000 2,000
5.00%
HINDUNILVR 27-Nov-14 PE 680.00 3.05 0.65
27.08%
3.65
3.05
2,000 4 0.07 46,500 1,000
2.20%
HINDUNILVR 27-Nov-14 PE 730.00 16.75 -3.40
-16.87%
16.85
15.00
2,000 4 0.33 6,500 1,000
18.18%
HINDZINC 27-Nov-14 PE 170.00 3.30 -1.00
-23.26%
3.30
3.30
2,000 1 0.07 8,000 0
0.00%
INDIACEM 27-Nov-14 PE 115.00 7.00 0.00
0.00%
7.00
7.00
2,000 1 0.14 478,000 2,000
0.42%
IOC 27-Nov-14 PE 320.00 1.50 -1.00
-40.00%
1.50
1.50
2,000 2 0.03 10,000 0
0.00%
ITC 27-Nov-14 PE 345.00 2.40 -1.10
-31.43%
3.50
2.40
2,000 2 0.06 18,000 1,000
5.88%
JINDALSTEL 27-Nov-14 PE 230.00 70.00 36.50
108.96%
70.00
70.00
2,000 2 1.40 2,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 280.00 120.50 55.55
85.53%
120.50
120.50
2,000 2 2.41 2,000 0
0.00%
KTKBANK 27-Nov-14 PE 105.00 0.60 0.05
9.09%
0.60
0.60
2,000 1 0.01 24,000 0
0.00%
KTKBANK 27-Nov-14 PE 125.00 6.50 -2.00
-23.53%
6.50
6.50
2,000 1 0.13 4,000 0
0.00%
LICHSGFIN 27-Nov-14 PE 360.00 14.40 -11.35
-44.08%
14.40
14.00
2,000 2 0.28 5,000 0
0.00%
M&MFIN 27-Nov-14 PE 290.00 7.35 -10.30
-58.36%
7.45
7.35
2,000 2 0.15 1,000 0
0.00%
MCLEODRUSS 27-Nov-14 PE 260.00 9.05 -1.35
-12.98%
9.05
9.00
2,000 2 0.18 7,000 1,000
16.67%
NMDC 27-Nov-14 PE 170.00 7.00 0.00
0.00%
7.00
7.00
2,000 1 0.14 12,000 0
0.00%
NTPC 27-Nov-14 PE 147.50 4.25 0.70
19.72%
4.25
4.25
2,000 1 0.09 42,000 0
0.00%
NTPC 27-Nov-14 PE 150.00 4.80 -0.70
-12.73%
4.80
4.80
2,000 1 0.10 78,000 2,000
2.63%
NTPC 27-Nov-14 PE 185.00 37.50 -0.45
-1.19%
37.50
37.50
2,000 1 0.75 8,000 0
0.00%
ORIENTBANK 27-Nov-14 PE 250.00 3.50 -0.65
-15.66%
3.50
3.40
2,000 1 0.07 35,000 -1,000
-2.78%
ORIENTBANK 27-Nov-14 PE 280.00 14.85 -2.00
-11.87%
16.85
14.85
2,000 1 0.32 17,000 1,000
6.25%
PFC 27-Nov-14 PE 300.00 25.90 1.05
4.23%
25.90
25.90
2,000 1 0.52 38,000 0
0.00%
POWERGRID 27-Nov-14 PE 120.00 1.00 -1.00
-50.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
POWERGRID 27-Nov-14 PE 130.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 2,000 0
0.00%
PETRONET 27-Nov-14 PE 190.00 2.85 -1.05
-26.92%
2.85
2.85
2,000 1 0.06 22,000 0
0.00%
RELCAPITAL 27-Nov-14 PE 500.00 38.50 -6.20
-13.87%
44.90
38.50
2,000 2 0.80 89,000 1,000
1.14%
SYNDIBANK 27-Nov-14 PE 115.00 2.75 -0.15
-5.17%
2.75
2.75
2,000 1 0.06 90,000 2,000
2.27%
SSLT 27-Nov-14 PE 210.00 2.15 -0.95
-30.65%
2.15
2.15
2,000 1 0.04 4,000 2,000
100.00%
SSLT 27-Nov-14 PE 220.00 1.10 -0.35
-24.14%
1.70
1.10
2,000 1 0.03 64,000 0
0.00%
SUNTV 27-Nov-14 PE 300.00 4.40 -1.70
-27.87%
4.40
4.40
2,000 2 0.09 10,000 -2,000
-16.67%
TATASTEEL 27-Nov-14 PE 340.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 2 0.01 - 0
0.00%
TATASTEEL 27-Nov-14 PE 380.00 0.50 -0.90
-64.29%
0.50
0.50
2,000 2 0.01 - 0
0.00%
TATAMTRDVR 27-Nov-14 PE 310.00 3.50 -0.45
-11.39%
3.50
3.50
2,000 1 0.07 34,000 2,000
6.25%
UNIONBANK 27-Nov-14 PE 190.00 1.20 -0.65
-35.14%
1.20
1.20
2,000 1 0.02 16,000 2,000
14.29%
ZEEL 27-Nov-14 PE 335.00 5.70 -0.90
-13.64%
5.70
5.70
2,000 2 0.11 10,000 2,000
25.00%
NIFTY 27-Nov-14 PE 8,350.00 139.60 -150.40
-51.86%
165.00
126.25
1,900 38 2.50 1,625 1,575
3,150.00%
BAJAJ-AUTO 27-Nov-14 PE 2,500.00 25.65 -4.70
-15.49%
36.80
25.35
1,875 15 0.52 9,000 875
10.77%
SBIN 27-Nov-14 PE 2,350.00 5.40 -3.40
-38.64%
7.60
5.40
1,875 15 0.11 4,375 1,250
40.00%
TECHM 27-Nov-14 PE 2,400.00 22.80 -7.95
-25.85%
23.35
20.05
1,875 15 0.41 19,875 875
4.61%
HDFCBANK 27-Nov-14 PE 850.00 1.95 -0.85
-30.36%
2.00
1.95
1,750 4 0.03 13,750 250
1.85%
HEROMOTOCO 27-Nov-14 PE 3,100.00 78.05 -36.95
-32.13%
104.35
76.70
1,750 14 1.56 1,500 500
50.00%
JSWSTEEL 27-Nov-14 PE 1,200.00 19.25 -4.85
-20.12%
24.00
16.10
1,750 7 0.34 7,750 250
3.33%
SUNPHARMA 27-Nov-14 PE 840.00 24.80 -3.70
-12.98%
26.10
24.00
1,750 4 0.44 10,750 1,250
13.16%
DRREDDY 27-Nov-14 PE 2,950.00 20.60 -4.45
-17.76%
21.15
20.00
1,625 13 0.34 1,500 125
9.09%
HEROMOTOCO 27-Nov-14 PE 3,050.00 54.00 -33.05
-37.97%
77.55
54.00
1,625 13 1.00 4,750 500
11.76%
ASIANPAINT 27-Nov-14 PE 660.00 16.40 -4.00
-19.61%
17.10
16.40
1,500 3 0.25 7,500 500
7.14%
BPCL 27-Nov-14 PE 640.00 2.55 -1.30
-33.77%
3.00
2.55
1,500 3 0.04 58,500 500
0.86%
HINDUNILVR 27-Nov-14 PE 690.00 3.65 -1.30
-26.26%
3.75
3.65
1,500 3 0.06 9,000 1,000
12.50%
HINDUNILVR 27-Nov-14 PE 710.00 8.80 -1.15
-11.56%
10.00
8.80
1,500 3 0.14 28,000 500
1.82%
HINDUNILVR 27-Nov-14 PE 740.00 22.00 -1.85
-7.76%
22.00
21.50
1,500 3 0.33 24,000 0
0.00%
HINDPETRO 27-Nov-14 PE 480.00 2.65 -0.95
-26.39%
3.95
2.65
1,500 2 0.05 41,500 500
1.22%
INDUSINDBK 27-Nov-14 PE 680.00 4.00 -3.90
-49.37%
8.45
4.00
1,500 3 0.10 12,500 0
0.00%
INFY 27-Nov-14 PE 3,650.00 9.30 -0.50
-5.10%
9.30
9.10
1,500 12 0.14 3,625 1,125
45.00%
INFY 27-Nov-14 PE 3,750.00 17.25 -5.60
-24.51%
19.65
15.55
1,500 12 0.27 6,875 750
12.24%
JSWSTEEL 27-Nov-14 PE 1,150.00 7.20 -4.45
-38.20%
7.40
7.20
1,500 6 0.11 6,250 0
0.00%
MARUTI 27-Nov-14 PE 3,400.00 125.00 -28.80
-18.73%
152.00
125.00
1,500 12 1.95 1,500 875
140.00%
RELIANCE 27-Nov-14 PE 1,100.00 101.00 -13.80
-12.02%
102.00
101.00
1,500 6 1.52 23,500 1,500
6.82%
RANBAXY 27-Nov-14 PE 590.00 5.05 0.05
1.00%
5.10
5.05
1,500 2 0.08 15,000 0
0.00%
YESBANK 27-Nov-14 PE 580.00 1.65 -0.70
-29.79%
1.70
1.65
1,500 2 0.03 48,000 0
0.00%
HCLTECH 27-Nov-14 PE 1,550.00 20.00 -11.05
-35.59%
22.35
17.95
1,250 5 0.25 6,125 375
6.52%
HEROMOTOCO 27-Nov-14 PE 2,900.00 15.80 -14.95
-48.62%
24.10
15.80
1,250 10 0.27 4,125 -125
-2.94%
ICICIBANK 27-Nov-14 PE 1,640.00 57.00 -3.00
-5.00%
57.00
53.00
1,250 5 0.69 1,500 1,000
200.00%
INFY 27-Nov-14 PE 3,550.00 4.80 -4.70
-49.47%
4.80
4.75
1,250 10 0.06 125 0
0.00%
LUPIN 27-Nov-14 PE 1,320.00 19.35 -5.55
-22.29%
19.95
19.35
1,250 5 0.25 14,250 0
0.00%
MARUTI 27-Nov-14 PE 3,350.00 97.85 -34.10
-25.84%
132.80
97.85
1,250 10 1.39 2,250 875
63.64%
SUNPHARMA 27-Nov-14 PE 800.00 10.00 -2.00
-16.67%
11.00
10.00
1,250 3 0.13 103,500 500
0.49%
AXISBANK 27-Nov-14 PE 450.00 22.45 -29.55
-56.83%
22.45
22.45
1,250 1 0.28 1,250 1,250
0.00%
BANKNIFTY 27-Nov-14 PE 15,300.00 25.00 -5.10
-16.94%
29.00
23.05
1,225 49 0.31 4,175 675
19.29%
BAJAJ-AUTO 27-Nov-14 PE 2,550.00 40.00 -7.70
-16.14%
47.65
40.00
1,125 9 0.51 4,000 875
28.00%
SBIN 27-Nov-14 PE 2,800.00 152.90 -20.65
-11.90%
167.00
149.65
1,125 9 1.76 9,500 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,500.00 41.00 -12.70
-23.65%
42.35
41.00
1,125 9 0.46 2,125 875
70.00%
NIFTY 27-Nov-14 PE 9,500.00 1,207.65 -75.30
-5.87%
1,235.00
1,207.65
1,025 21 12.49 276,225 425
0.15%
BIOCON 27-Nov-14 PE 430.00 4.10 -3.35
-44.97%
4.10
4.10
1,000 2 0.04 11,000 0
0.00%
BIOCON 27-Nov-14 PE 460.00 19.55 -2.50
-11.34%
19.55
18.50
1,000 2 0.19 41,500 -500
-1.19%
BANKINDIA 27-Nov-14 PE 230.00 1.70 0.20
13.33%
1.70
1.70
1,000 1 0.02 27,000 1,000
3.85%
CANBK 27-Nov-14 PE 370.00 7.00 -1.50
-17.65%
7.00
7.00
1,000 1 0.07 15,000 1,000
7.14%
CANBK 27-Nov-14 PE 400.00 19.00 -3.55
-15.74%
19.00
19.00
1,000 1 0.19 6,000 0
0.00%
CAIRN 27-Nov-14 PE 260.00 1.05 -0.45
-30.00%
1.05
1.05
1,000 1 0.01 6,000 0
0.00%
CAIRN 27-Nov-14 PE 275.00 4.20 0.15
3.70%
4.20
4.20
1,000 1 0.04 7,000 0
0.00%
CAIRN 27-Nov-14 PE 310.00 25.00 -1.15
-4.40%
25.00
25.00
1,000 1 0.25 20,000 0
0.00%
AMBUJACEM 27-Nov-14 PE 200.00 0.60 0.15
33.33%
0.60
0.60
1,000 1 0.01 11,000 1,000
10.00%
GAIL 27-Nov-14 PE 470.00 3.15 -0.20
-5.97%
3.15
3.15
1,000 1 0.03 13,000 0
0.00%
GAIL 27-Nov-14 PE 490.00 7.00 -1.10
-13.58%
7.30
7.00
1,000 1 0.07 21,000 0
0.00%
HDFC 27-Nov-14 PE 1,000.00 3.30 -2.45
-42.61%
3.30
2.75
1,000 4 0.03 15,000 -250
-1.64%
HDFCBANK 27-Nov-14 PE 890.00 8.00 -2.15
-21.18%
9.50
8.00
1,000 2 0.09 16,500 0
0.00%
IOC 27-Nov-14 PE 350.00 7.45 -2.25
-23.20%
7.45
7.45
1,000 1 0.07 109,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 100.00 0.50 -0.10
-16.67%
0.50
0.50
1,000 1 0.01 25,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 210.00 47.55 23.90
101.06%
47.55
47.55
1,000 1 0.48 1,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 220.00 61.50 33.15
116.93%
61.50
61.50
1,000 1 0.62 1,000 0
0.00%
KOTAKBANK 27-Nov-14 PE 1,040.00 10.00 4.00
66.67%
10.00
5.95
1,000 2 0.07 18,000 500
2.86%
MCLEODRUSS 27-Nov-14 PE 250.00 5.00 -7.20
-59.02%
5.00
5.00
1,000 1 0.05 1,000 0
0.00%
MOTHERSUMI 27-Nov-14 PE 400.00 8.35 0.85
11.33%
8.35
8.00
1,000 1 0.08 16,500 500
3.13%
MOTHERSUMI 27-Nov-14 PE 410.00 11.75 1.55
15.20%
11.75
11.75
1,000 1 0.12 11,000 -1,000
-8.33%
NIFTY 24-Dec-14 PE 5,500.00 2.50 0.55
28.21%
2.50
2.50
1,000 20 0.03 224,850 0
0.00%
ONGC 27-Nov-14 PE 440.00 38.10 -4.90
-11.40%
43.00
38.10
1,000 1 0.41 40,500 -500
-1.22%
PFC 27-Nov-14 PE 240.00 1.75 0.40
29.63%
1.75
1.75
1,000 1 0.02 18,000 0
0.00%
RANBAXY 27-Nov-14 PE 600.00 8.00 -0.05
-0.62%
8.25
8.00
1,000 1 0.08 44,000 0
0.00%
SSLT 27-Nov-14 PE 270.00 19.00 -1.05
-5.24%
19.00
19.00
1,000 1 0.19 26,000 0
0.00%
SSLT 27-Nov-14 PE 280.00 28.50 0.00
0.00%
28.50
28.50
1,000 1 0.28 37,000 1,000
2.78%
UPL 27-Nov-14 PE 300.00 2.80 2.05
273.33%
2.80
2.80
1,000 1 0.03 10,000 0
0.00%
SKSMICRO 27-Nov-14 PE 300.00 4.50 -1.10
-19.64%
4.50
4.50
1,000 1 0.05 4,000 1,000
33.33%
TATACHEM 27-Nov-14 PE 380.00 1.65 -1.10
-40.00%
1.65
1.65
1,000 1 0.02 3,000 1,000
50.00%
TCS 27-Nov-14 PE 2,650.00 80.00 -29.00
-26.61%
80.00
80.00
1,000 8 0.80 5,375 1,000
22.86%
TATAMOTORS 27-Nov-14 PE 440.00 0.30 -0.20
-40.00%
0.30
0.30
1,000 1 0.00 9,000 0
0.00%
TATASTEEL 27-Nov-14 PE 410.00 1.10 -8.35
-88.36%
1.40
1.10
1,000 1 0.01 2,500 500
25.00%
TATASTEEL 27-Nov-14 PE 490.00 19.00 -17.15
-47.44%
19.00
19.00
1,000 1 0.19 3,000 0
0.00%
WIPRO 24-Dec-14 PE 560.00 16.55 1.45
9.60%
16.55
16.55
1,000 2 0.17 1,000 0
0.00%
WIPRO 27-Nov-14 PE 530.00 3.15 -0.70
-18.18%
3.15
3.15
1,000 2 0.03 13,500 0
0.00%
HCLTECH 27-Nov-14 PE 1,580.00 30.00 -7.80
-20.63%
32.00
30.00
875 4 0.27 1,500 500
50.00%
TECHM 27-Nov-14 PE 2,350.00 13.60 -5.80
-29.90%
13.60
12.10
875 7 0.11 13,000 -125
-0.95%
NIFTY 27-Nov-14 PE 6,500.00 0.50 -0.15
-23.08%
0.90
0.50
825 17 0.00 25,975 325
1.27%
NIFTY 29-Jan-15 PE 7,900.00 72.00 -13.55
-15.84%
72.25
72.00
800 16 0.58 75 75
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,450.00 15.20 -6.30
-29.30%
18.70
15.20
750 6 0.12 2,875 0
0.00%
DRREDDY 27-Nov-14 PE 2,900.00 14.05 -2.35
-14.33%
15.75
13.90
750 6 0.11 5,250 250
5.00%
HCLTECH 27-Nov-14 PE 1,540.00 20.30 -7.35
-26.58%
22.40
18.55
750 3 0.15 4,250 500
13.33%
INFY 27-Nov-14 PE 4,100.00 138.00 -87.00
-38.67%
140.00
132.00
750 6 1.02 875 250
40.00%
JUBLFOOD 27-Nov-14 PE 1,150.00 10.35 -0.65
-5.91%
11.00
10.00
750 3 0.08 250 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,250.00 39.00 -4.30
-9.93%
40.00
39.00
750 3 0.30 2,250 250
12.50%
NIFTY 24-Dec-14 PE 6,000.00 3.00 1.00
50.00%
3.00
3.00
750 15 0.02 524,550 -750
-0.14%
NIFTY 27-Nov-14 PE 6,900.00 1.00 -0.15
-13.04%
1.50
0.65
650 13 0.01 18,800 0
0.00%
NIFTY 29-Jan-15 PE 8,200.00 136.00 -47.35
-25.82%
166.90
136.00
650 13 0.93 350 350
0.00%
NIFTY 26-Mar-15 PE 8,200.00 201.00 -697.40
-77.63%
220.00
201.00
550 11 1.11 - 0
0.00%
NIFTY 31-Dec-15 PE 7,500.00 141.00 -25.40
-15.26%
159.90
141.00
550 11 0.78 33,400 -50
-0.15%
NIFTY 31-Dec-15 PE 8,500.00 413.00 -43.00
-9.43%
425.00
410.00
550 11 2.29 45,200 400
0.89%
AUROPHARMA 27-Nov-14 PE 840.00 6.50 -1.15
-15.03%
6.50
2.10
500 1 0.02 4,750 250
5.56%
ASIANPAINT 27-Nov-14 PE 600.00 1.00 -12.10
-92.37%
1.00
1.00
500 1 0.01 500 500
0.00%
RELINFRA 27-Nov-14 PE 640.00 45.25 -5.85
-11.45%
45.25
45.25
500 1 0.23 21,000 0
0.00%
DRREDDY 27-Nov-14 PE 3,000.00 31.50 -6.20
-16.45%
34.95
31.30
500 4 0.16 10,750 250
2.38%
HCLTECH 27-Nov-14 PE 1,400.00 2.25 -1.45
-39.19%
4.00
2.10
500 2 0.01 8,625 125
1.47%
HCLTECH 27-Nov-14 PE 1,480.00 7.95 -4.50
-36.14%
7.95
7.90
500 2 0.04 2,000 0
0.00%
HDFCBANK 27-Nov-14 PE 920.00 18.50 -8.50
-31.48%
18.85
18.50
500 1 0.09 6,000 0
0.00%
HEROMOTOCO 27-Nov-14 PE 2,950.00 26.50 -16.45
-38.30%
45.00
26.50
500 4 0.18 1,375 0
0.00%
ICICIBANK 27-Nov-14 PE 1,440.00 2.05 -2.95
-59.00%
5.35
2.05
500 2 0.02 2,500 500
25.00%
INDUSINDBK 27-Nov-14 PE 670.00 5.70 -4.35
-43.28%
5.70
5.70
500 1 0.03 3,000 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,300.00 65.00 9.00
16.07%
65.00
65.00
500 2 0.33 1,000 0
0.00%
JSWSTEEL 27-Nov-14 PE 950.00 6.00 -2.50
-29.41%
6.00
4.15
500 2 0.03 - 0
0.00%
LUPIN 27-Nov-14 PE 1,300.00 15.00 -3.35
-18.26%
15.00
15.00
500 2 0.08 15,000 250
1.69%
M&M 27-Nov-14 PE 1,240.00 18.10 -2.80
-13.40%
23.00
18.10
500 2 0.10 2,750 0
0.00%
MOTHERSUMI 27-Nov-14 PE 420.00 16.75 -0.10
-0.59%
16.75
16.75
500 1 0.08 6,500 500
8.33%
SUNPHARMA 27-Nov-14 PE 830.00 21.70 -1.00
-4.41%
21.70
21.70
500 1 0.11 23,000 0
0.00%
WIPRO 27-Nov-14 PE 580.00 23.75 -0.50
-2.06%
23.75
23.75
500 1 0.12 14,500 500
3.57%
YESBANK 27-Nov-14 PE 540.00 0.70 0.00
0.00%
0.70
0.70
500 1 0.00 16,000 0
0.00%
YESBANK 27-Nov-14 PE 560.00 1.00 -0.30
-23.08%
1.00
1.00
500 1 0.01 73,500 500
0.68%
NIFTY 24-Dec-14 PE 8,250.00 126.00 -212.50
-62.78%
154.00
124.00
425 9 0.60 350 350
0.00%
NIFTY 29-Jan-15 PE 7,500.00 29.00 6.35
28.04%
39.45
29.00
400 8 0.15 325 325
0.00%
MARUTI 27-Nov-14 PE 2,850.00 5.00 -6.05
-54.75%
5.10
5.00
375 3 0.02 15,500 250
1.64%
MARUTI 27-Nov-14 PE 2,900.00 5.00 -0.10
-1.96%
6.00
4.00
375 3 0.02 12,625 0
0.00%
TECHM 27-Nov-14 PE 2,450.00 34.00 -14.10
-29.31%
35.00
33.15
375 3 0.13 625 0
0.00%
NIFTY 29-Jan-15 PE 8,100.00 111.05 -33.90
-23.39%
115.30
105.30
350 7 0.40 150 150
0.00%
NIFTY 27-Nov-14 PE 6,600.00 0.80 0.20
33.33%
0.80
0.45
300 6 0.00 21,750 200
0.93%
NIFTY 27-Nov-14 PE 6,250.00 0.10 0.05
100.00%
2.00
0.10
275 6 0.00 125 125
0.00%
ACC 27-Nov-14 PE 1,450.00 17.55 0.75
4.46%
17.55
17.55
250 1 0.04 3,250 250
8.33%
ACC 27-Nov-14 PE 1,480.00 28.00 -1.95
-6.51%
28.00
28.00
250 1 0.07 8,000 0
0.00%
ACC 27-Nov-14 PE 1,520.00 44.00 -4.65
-9.56%
44.00
44.00
250 1 0.11 500 0
0.00%
ACC 27-Nov-14 PE 1,540.00 64.50 -79.70
-55.27%
64.50
64.50
250 1 0.16 - 0
0.00%
AUROPHARMA 27-Nov-14 PE 880.00 13.00 -2.15
-14.19%
13.00
13.00
250 1 0.03 6,250 250
4.17%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 60.00 -11.45
-16.03%
60.00
58.00
250 2 0.15 1,375 125
10.00%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 86.55 -267.50
-75.55%
86.55
86.55
250 2 0.22 - 0
0.00%
DRREDDY 27-Nov-14 PE 2,800.00 6.00 -1.00
-14.29%
6.00
6.00
250 2 0.02 3,375 0
0.00%
DRREDDY 27-Nov-14 PE 3,200.00 115.00 -12.00
-9.45%
115.00
115.00
250 2 0.29 1,875 0
0.00%
HDFC 27-Nov-14 PE 1,120.00 41.40 -12.80
-23.62%
41.40
41.40
250 1 0.10 1,250 0
0.00%
ICICIBANK 27-Nov-14 PE 1,700.00 95.00 -13.00
-12.04%
95.00
95.00
250 1 0.24 1,250 0
0.00%
ABIRLANUVO 27-Nov-14 PE 1,650.00 43.55 -159.95
-78.60%
43.55
43.55
250 1 0.11 - 0
0.00%
INFY 27-Nov-14 PE 4,200.00 190.45 -197.05
-50.85%
204.80
190.45
250 2 0.49 25,000 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,000.00 0.70 -1.30
-65.00%
0.70
0.70
250 1 0.00 6,500 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,100.00 3.00 -3.95
-56.83%
3.00
3.00
250 1 0.01 8,750 -250
-2.78%
KOTAKBANK 27-Nov-14 PE 1,020.00 6.00 2.00
50.00%
6.00
6.00
250 1 0.02 17,000 0
0.00%
LUPIN 27-Nov-14 PE 1,380.00 45.00 -10.00
-18.18%
45.00
45.00
250 1 0.11 4,250 0
0.00%
MARUTI 27-Nov-14 PE 2,800.00 5.10 -2.90
-36.25%
5.10
5.10
250 2 0.01 1,500 250
20.00%
PNB 27-Nov-14 PE 980.00 65.95 -6.05
-8.40%
65.95
65.95
250 1 0.16 1,500 0
0.00%
TECHM 27-Nov-14 PE 2,550.00 74.05 -13.95
-15.85%
74.05
74.05
250 2 0.19 2,875 0
0.00%
NIFTY 29-Jan-15 PE 7,800.00 61.00 -2.65
-4.16%
65.00
61.00
225 5 0.15 200 200
0.00%
NIFTY 24-Dec-14 PE 6,500.00 4.50 1.65
57.89%
4.50
4.50
200 4 0.01 591,050 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 689.95 -49.35
-6.68%
689.95
689.95
200 4 1.38 38,200 -100
-0.26%
NIFTY 26-Mar-15 PE 7,000.00 29.75 -9.05
-23.32%
30.25
29.75
200 4 0.06 700 0
0.00%
BANKNIFTY 27-Nov-14 PE 17,100.00 402.20 -50.30
-11.12%
402.25
375.90
175 7 0.68 250 125
100.00%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 8.50 -2.25
-20.93%
8.50
8.50
125 1 0.01 6,000 0
0.00%
HEROMOTOCO 27-Nov-14 PE 2,850.00 12.00 -5.00
-29.41%
12.00
12.00
125 1 0.02 1,875 0
0.00%
HEROMOTOCO 27-Nov-14 PE 3,150.00 98.00 -16.00
-14.04%
98.00
98.00
125 1 0.12 250 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,500.00 87.10 -2.50
-2.79%
87.10
87.10
125 1 0.11 1,250 0
0.00%
MARUTI 27-Nov-14 PE 3,050.00 22.00 -0.30
-1.35%
22.00
22.00
125 1 0.03 7,375 125
1.72%
TCS 27-Nov-14 PE 2,300.00 3.00 -0.70
-18.92%
3.00
3.00
125 1 0.00 6,125 0
0.00%
TECHM 27-Nov-14 PE 2,200.00 1.15 -3.80
-76.77%
1.15
1.15
125 1 0.00 7,750 0
0.00%
BANKNIFTY 27-Nov-14 PE 17,900.00 1,000.00 -130.00
-11.50%
1,000.00
1,000.00
100 4 1.00 50 0
0.00%
NIFTY 27-Nov-14 PE 6,800.00 0.60 -0.55
-47.83%
0.60
0.55
75 2 0.00 17,900 0
0.00%
NIFTY 26-Mar-15 PE 7,500.00 65.00 -2.20
-3.27%
65.00
65.00
50 1 0.03 152,200 0
0.00%
NIFTY 27-Nov-14 PE 6,400.00 0.20 -0.70
-77.78%
0.20
0.20
50 1 0.00 200 50
33.33%
NIFTY 29-Jan-15 PE 8,300.00 190.00 -37.70
-16.56%
190.00
190.00
50 1 0.10 50 50
0.00%
NIFTY 31-Dec-15 PE 9,000.00 636.00 -27.30
-4.12%
636.00
636.00
50 1 0.32 3,050 0
0.00%
BANKNIFTY 27-Nov-14 PE 14,000.00 2.80 0.00
0.00%
2.80
2.80
25 1 0.00 9,325 0
0.00%
BANKNIFTY 27-Nov-14 PE 14,800.00 12.10 0.00
0.00%
12.10
12.10
25 1 0.00 225 25
12.50%
NIFTY 24-Dec-14 PE 10,000.00 1,652.00 -58.00
-3.39%
1,652.00
1,652.00
25 1 0.41 43,700 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.