SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Sep-14 PE 8,100.00 29.45 -6.50
-18.08%
42.90
23.20
34,017,950 680,359 10,838.12 5,381,250 518,300
10.66%
NIFTY 25-Sep-14 PE 8,000.00 9.45 -5.00
-34.60%
16.75
8.10
24,686,650 493,733 2,848.84 8,427,300 121,250
1.46%
JPASSOCIAT 25-Sep-14 PE 30.00 0.40 0.15
60.00%
1.10
0.15
16,264,000 2,033 78.07 5,296,000 3,288,000
163.75%
NIFTY 25-Sep-14 PE 7,900.00 3.70 -2.35
-38.84%
6.65
3.20
12,271,150 245,423 550.97 5,163,600 -865,900
-14.36%
NIFTY 25-Sep-14 PE 8,200.00 80.95 -3.50
-4.14%
100.25
62.55
10,272,350 205,447 8,320.60 1,506,400 -51,550
-3.31%
NIFTY 25-Sep-14 PE 8,050.00 16.00 -6.70
-29.52%
26.90
13.45
6,607,500 132,150 1,223.71 1,189,300 -26,700
-2.20%
JPASSOCIAT 25-Sep-14 PE 35.00 1.85 0.95
105.56%
3.45
0.95
5,792,000 724 101.94 3,184,000 296,000
10.25%
ASHOKLEY 25-Sep-14 PE 40.00 1.05 0.40
61.54%
1.20
0.45
5,665,000 515 44.75 3,938,000 -605,000
-13.32%
NIFTY 25-Sep-14 PE 7,800.00 1.80 -1.25
-40.98%
2.95
1.60
4,769,650 95,393 104.46 3,872,150 -339,750
-8.07%
ASHOKLEY 25-Sep-14 PE 37.50 0.25 0.10
66.67%
0.30
0.15
4,499,000 409 9.90 2,233,000 0
0.00%
DLF 25-Sep-14 PE 170.00 2.75 0.50
22.22%
3.60
1.95
4,358,000 2,179 119.85 1,862,000 -260,000
-12.25%
NIFTY 25-Sep-14 PE 8,150.00 50.00 -5.95
-10.63%
66.65
38.80
3,811,500 76,230 1,925.95 797,900 351,250
78.64%
NIFTY 25-Sep-14 PE 7,950.00 5.45 -3.05
-35.88%
10.05
4.75
3,670,450 73,409 258.03 971,450 -454,700
-31.88%
HDIL 25-Sep-14 PE 90.00 1.55 0.20
14.81%
2.15
0.85
3,216,000 402 49.20 1,008,000 312,000
44.83%
IDFC 25-Sep-14 PE 145.00 0.75 -0.40
-34.78%
1.45
0.50
3,110,000 1,555 27.99 2,266,000 70,000
3.19%
JPPOWER 25-Sep-14 PE 15.00 0.50 -0.05
-9.09%
1.30
0.25
3,030,000 202 13.64 1,560,000 150,000
10.64%
UNITECH 25-Sep-14 PE 25.00 0.65 0.30
85.71%
0.90
0.15
2,992,000 176 11.97 2,091,000 -833,000
-28.49%
ARVIND 25-Sep-14 PE 320.00 9.00 3.40
60.71%
10.95
3.00
2,604,000 1,302 152.07 548,000 -8,000
-1.44%
IRB 25-Sep-14 PE 240.00 3.60 1.65
84.62%
3.95
1.15
2,548,000 637 60.39 780,000 -72,000
-8.45%
JPASSOCIAT 25-Sep-14 PE 25.00 0.10 0.00
0.00%
0.25
0.05
2,448,000 306 3.43 1,224,000 776,000
173.21%
IRB 25-Sep-14 PE 250.00 8.75 3.90
80.41%
9.35
3.25
2,348,000 587 129.61 436,000 -176,000
-28.76%
AXISBANK 25-Sep-14 PE 400.00 2.60 -0.80
-23.53%
7.35
1.80
2,217,500 1,774 90.25 642,500 48,750
8.21%
RCOM 25-Sep-14 PE 100.00 0.65 -0.25
-27.78%
1.60
0.45
2,204,000 1,102 21.16 1,806,000 -16,000
-0.88%
TATASTEEL 25-Sep-14 PE 500.00 3.40 -1.75
-33.98%
5.35
2.10
2,000,000 2,000 79.80 984,000 82,000
9.09%
HDIL 25-Sep-14 PE 85.00 0.50 0.05
11.11%
0.75
0.30
1,904,000 238 9.33 840,000 336,000
66.67%
ARVIND 25-Sep-14 PE 310.00 4.70 1.70
56.67%
5.65
1.50
1,902,000 951 61.62 576,000 -38,000
-6.19%
BHEL 25-Sep-14 PE 220.00 1.65 -0.15
-8.33%
2.40
1.00
1,888,000 944 31.53 806,000 -218,000
-21.29%
NIFTY 25-Sep-14 PE 7,700.00 1.15 -0.65
-36.11%
1.75
1.05
1,880,250 37,605 24.44 2,892,000 -251,000
-7.99%
ARVIND 25-Sep-14 PE 300.00 2.45 0.75
44.12%
2.85
0.90
1,846,000 923 32.86 1,214,000 52,000
4.48%
HINDALCO 25-Sep-14 PE 160.00 1.60 -0.75
-31.91%
2.50
1.30
1,668,000 834 28.52 1,462,000 226,000
18.28%
APOLLOTYRE 25-Sep-14 PE 200.00 2.35 -0.80
-25.40%
3.45
1.70
1,658,000 829 38.80 962,000 46,000
5.02%
UNITECH 25-Sep-14 PE 22.50 0.10 0.00
0.00%
0.15
0.05
1,649,000 97 1.65 3,128,000 -289,000
-8.46%
SAIL 25-Sep-14 PE 75.00 1.05 0.15
16.67%
1.50
0.60
1,580,000 395 13.43 1,592,000 44,000
2.84%
SYNDIBANK 25-Sep-14 PE 125.00 1.30 -0.05
-3.70%
2.00
1.00
1,576,000 394 23.64 500,000 72,000
16.82%
NIFTY 30-Oct-14 PE 8,000.00 58.15 -5.95
-9.28%
67.30
52.60
1,550,150 31,003 905.91 2,104,400 97,550
4.86%
JPPOWER 25-Sep-14 PE 12.50 0.05 0.00
0.00%
0.15
0.05
1,545,000 103 1.08 2,115,000 -210,000
-9.03%
NHPC 25-Sep-14 PE 20.00 0.10 0.00
0.00%
0.15
0.05
1,464,000 122 1.32 4,020,000 -36,000
-0.89%
RCOM 25-Sep-14 PE 105.00 1.95 -0.35
-15.22%
4.00
1.35
1,460,000 730 34.31 754,000 -120,000
-13.73%
NIFTY 30-Oct-14 PE 8,100.00 86.85 -6.80
-7.26%
100.00
79.20
1,418,100 28,362 1,246.37 972,400 129,050
15.30%
INDIACEM 25-Sep-14 PE 120.00 1.10 -3.75
-77.32%
4.00
0.85
1,416,000 354 17.13 628,000 136,000
27.64%
JINDALSTEL 25-Sep-14 PE 210.00 4.95 2.85
135.71%
6.60
1.65
1,398,000 1,398 49.49 404,000 -50,000
-11.01%
INDIACEM 25-Sep-14 PE 115.00 0.35 -1.30
-78.79%
2.20
0.25
1,372,000 343 7.27 620,000 168,000
37.17%
DLF 25-Sep-14 PE 160.00 0.75 0.00
0.00%
1.00
0.55
1,362,000 681 10.35 1,844,000 -72,000
-3.76%
NIFTY 30-Oct-14 PE 7,900.00 37.45 -4.40
-10.51%
44.40
33.35
1,352,750 27,055 508.36 1,462,250 -97,550
-6.25%
NIFTY 25-Sep-14 PE 7,850.00 2.35 -1.70
-41.98%
4.20
2.10
1,337,800 26,756 38.80 743,500 -52,350
-6.58%
TATAMOTORS 25-Sep-14 PE 520.00 7.35 1.05
16.67%
8.20
4.75
1,290,000 1,290 83.21 454,000 -69,000
-13.19%
IFCI 25-Sep-14 PE 32.50 0.35 0.05
16.67%
0.40
0.20
1,233,000 137 3.45 2,007,000 -9,000
-0.45%
ADANIPOWER 25-Sep-14 PE 50.00 0.45 0.10
28.57%
0.55
0.30
1,224,000 153 5.14 592,000 -240,000
-28.85%
IDFC 25-Sep-14 PE 150.00 3.00 -0.45
-13.04%
4.45
2.00
1,178,000 589 34.63 836,000 -94,000
-10.11%
UNITECH 25-Sep-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
1,173,000 69 0.59 5,848,000 -238,000
-3.91%
IDEA 25-Sep-14 PE 170.00 1.40 -2.55
-64.56%
2.50
0.95
1,172,000 586 15.94 408,000 200,000
96.15%
RELIANCE 25-Sep-14 PE 1,000.00 10.25 3.05
42.36%
12.00
3.90
1,159,500 4,638 90.21 750,250 18,250
2.49%
ARVIND 25-Sep-14 PE 330.00 16.40 6.60
67.35%
18.10
5.85
1,116,000 558 101.78 586,000 76,000
14.90%
NIFTY 25-Sep-14 PE 7,600.00 1.05 -0.55
-34.38%
1.40
0.95
1,111,400 22,228 12.45 2,746,400 -154,500
-5.33%
HDIL 25-Sep-14 PE 95.00 4.20 0.60
16.67%
4.90
2.25
1,048,000 131 40.45 784,000 176,000
28.95%
BHEL 25-Sep-14 PE 230.00 5.85 0.40
7.34%
7.40
3.85
1,034,000 517 54.80 780,000 188,000
31.76%
TATAGLOBAL 25-Sep-14 PE 160.00 0.40 -0.55
-57.89%
1.20
0.20
1,024,000 512 4.10 486,000 -26,000
-5.08%
IDFC 25-Sep-14 PE 140.00 0.20 -0.15
-42.86%
0.40
0.15
986,000 493 2.37 1,900,000 136,000
7.71%
JPPOWER 30-Oct-14 PE 12.50 0.30 0.05
20.00%
0.50
0.20
945,000 63 2.93 855,000 660,000
338.46%
BANKNIFTY 25-Sep-14 PE 16,000.00 64.05 -5.40
-7.78%
104.00
59.60
937,400 37,496 717.49 349,275 -4,425
-1.25%
IRB 25-Sep-14 PE 230.00 1.20 0.50
71.43%
1.45
0.40
928,000 232 7.89 604,000 100,000
19.84%
JINDALSTEL 25-Sep-14 PE 200.00 2.45 1.65
206.25%
3.25
0.75
926,000 926 18.43 1,105,000 30,000
2.79%
SBIN 25-Sep-14 PE 2,600.00 47.05 22.50
91.65%
54.80
21.25
879,750 7,038 290.58 167,625 -48,750
-22.53%
ARVIND 25-Sep-14 PE 290.00 1.20 0.25
26.32%
1.45
0.50
856,000 428 8.22 430,000 -128,000
-22.94%
AXISBANK 25-Sep-14 PE 390.00 0.90 -0.40
-30.77%
3.00
0.60
840,000 672 15.71 412,500 55,000
15.38%
TATASTEEL 25-Sep-14 PE 480.00 0.70 -0.55
-44.00%
1.25
0.60
833,000 833 8.08 783,000 -70,000
-8.21%
APOLLOTYRE 25-Sep-14 PE 190.00 0.65 -0.35
-35.00%
1.10
0.50
832,000 416 5.41 730,000 -200,000
-21.51%
HINDALCO 25-Sep-14 PE 165.00 3.30 -1.20
-26.67%
4.60
2.70
818,000 409 28.47 326,000 18,000
5.84%
MCDOWELL-N 25-Sep-14 PE 2,350.00 1.30 -9.60
-88.07%
26.25
0.05
816,625 6,533 46.79 307,625 0
0.00%
ADANIPOWER 25-Sep-14 PE 47.50 0.10 -0.05
-33.33%
0.15
0.05
800,000 100 0.72 792,000 56,000
7.61%
ONGC 25-Sep-14 PE 400.00 3.75 1.95
108.33%
4.90
0.60
759,000 759 19.81 409,000 -51,000
-11.09%
TATAPOWER 25-Sep-14 PE 85.00 0.50 -0.15
-23.08%
0.60
0.35
740,000 185 3.26 676,000 -8,000
-1.17%
NTPC 25-Sep-14 PE 135.00 0.70 -0.45
-39.13%
1.35
0.60
730,000 365 6.28 534,000 -44,000
-7.61%
NIFTY 30-Oct-14 PE 7,800.00 23.35 -3.50
-13.04%
27.95
20.85
722,100 14,442 169.62 1,094,650 40,550
3.85%
BHARTIARTL 25-Sep-14 PE 410.00 3.25 -0.80
-19.75%
6.50
2.75
719,000 719 30.20 361,000 -46,000
-11.30%
NIFTY 25-Sep-14 PE 8,300.00 165.75 -0.20
-0.12%
186.95
137.00
714,800 14,296 1,166.70 306,100 -41,900
-12.04%
NIFTY 25-Sep-14 PE 7,500.00 1.00 -0.45
-31.03%
1.30
0.85
705,200 14,104 7.33 2,172,650 -163,150
-6.98%
VOLTAS 25-Sep-14 PE 230.00 2.05 0.75
57.69%
2.90
0.60
704,000 352 13.45 282,000 -138,000
-32.86%
MCDOWELL-N 25-Sep-14 PE 2,300.00 0.60 -5.40
-90.00%
13.00
0.05
703,625 5,629 25.82 169,125 0
0.00%
IFCI 25-Sep-14 PE 35.00 1.65 0.40
32.00%
1.75
1.05
702,000 78 10.18 1,071,000 -36,000
-3.25%
JPASSOCIAT 30-Oct-14 PE 30.00 1.55 0.60
63.16%
2.30
1.10
696,000 87 11.34 544,000 416,000
325.00%
TATAMOTORS 25-Sep-14 PE 510.00 3.60 0.40
12.50%
4.10
2.35
681,000 681 21.79 460,000 -2,000
-0.43%
IDEA 25-Sep-14 PE 165.00 0.40 -1.25
-75.76%
1.15
0.30
666,000 333 2.86 394,000 52,000
15.20%
IFCI 30-Oct-14 PE 32.50 1.10 0.15
15.79%
1.10
0.65
666,000 74 5.59 522,000 486,000
1,350.00%
RELCAPITAL 25-Sep-14 PE 500.00 3.05 1.25
69.44%
3.75
1.50
666,000 666 18.38 413,000 117,000
39.53%
NIFTY 30-Oct-14 PE 8,200.00 127.90 -5.95
-4.45%
144.00
116.65
658,900 13,178 843.59 535,450 131,250
32.47%
YESBANK 25-Sep-14 PE 580.00 7.60 1.35
21.60%
9.15
4.35
643,000 643 44.69 328,000 -61,000
-15.68%
ALBK 25-Sep-14 PE 120.00 0.95 -0.10
-9.52%
1.50
0.75
640,000 160 6.91 632,000 -20,000
-3.07%
RELCAPITAL 25-Sep-14 PE 520.00 9.00 3.20
55.17%
10.35
4.90
638,000 638 50.98 290,000 41,000
16.47%
SYNDIBANK 25-Sep-14 PE 120.00 0.35 -0.10
-22.22%
0.75
0.25
636,000 159 2.93 512,000 -88,000
-14.67%
TATAMOTORS 25-Sep-14 PE 500.00 1.55 -0.05
-3.13%
1.95
1.10
632,000 632 9.48 895,000 -59,000
-6.18%
CROMPGREAV 25-Sep-14 PE 210.00 3.25 1.40
75.68%
4.00
1.30
630,000 315 17.64 572,000 -150,000
-20.78%
SSLT 25-Sep-14 PE 280.00 2.80 -0.20
-6.67%
3.80
2.20
628,000 314 19.59 672,000 88,000
15.07%
VOLTAS 25-Sep-14 PE 240.00 5.90 2.65
81.54%
7.00
2.30
618,000 309 29.66 266,000 2,000
0.76%
SBIN 25-Sep-14 PE 2,550.00 22.40 11.20
100.00%
25.80
9.45
591,500 4,732 99.61 551,875 -59,125
-9.68%
TATAGLOBAL 25-Sep-14 PE 170.00 3.80 -2.50
-39.68%
6.70
2.10
590,000 295 17.35 304,000 94,000
44.76%
TATAGLOBAL 25-Sep-14 PE 165.00 1.60 -1.30
-44.83%
3.30
0.65
582,000 291 7.92 236,000 46,000
24.21%
POWERGRID 25-Sep-14 PE 135.00 0.95 0.00
0.00%
1.10
0.45
576,000 288 4.09 572,000 -2,000
-0.35%
APOLLOTYRE 25-Sep-14 PE 210.00 7.30 -0.75
-9.32%
8.50
5.10
572,000 286 36.38 400,000 4,000
1.01%
RELIANCE 25-Sep-14 PE 980.00 3.15 1.05
50.00%
3.95
1.05
566,250 2,265 14.21 452,000 -12,250
-2.64%
JPASSOCIAT 30-Oct-14 PE 35.00 3.85 1.35
54.00%
4.75
2.85
560,000 70 19.54 408,000 288,000
240.00%
BHEL 25-Sep-14 PE 210.00 0.55 -0.15
-21.43%
0.70
0.35
554,000 277 2.88 754,000 -4,000
-0.53%
BANKNIFTY 25-Sep-14 PE 15,800.00 23.25 -7.20
-23.65%
45.25
19.10
547,150 21,886 169.01 208,500 11,900
6.05%
RPOWER 25-Sep-14 PE 70.00 0.40 0.15
60.00%
0.65
0.25
540,000 135 2.54 1,088,000 -116,000
-9.63%
RPOWER 25-Sep-14 PE 72.50 0.95 0.35
58.33%
1.30
0.75
540,000 135 5.18 452,000 92,000
25.56%
DLF 25-Sep-14 PE 180.00 8.80 1.90
27.54%
10.00
6.35
526,000 263 44.29 808,000 8,000
1.00%
AUROPHARMA 25-Sep-14 PE 880.00 20.85 4.90
30.72%
33.75
9.45
523,000 1,046 80.96 141,500 -8,500
-5.67%
HEXAWARE 25-Sep-14 PE 190.00 3.20 -1.85
-36.63%
5.80
2.95
508,000 254 19.35 188,000 108,000
135.00%
IRB 25-Sep-14 PE 220.00 0.45 0.15
50.00%
0.50
0.25
508,000 127 1.83 492,000 144,000
41.38%
JINDALSTEL 25-Sep-14 PE 220.00 11.30 6.10
117.31%
13.10
4.50
506,000 506 40.58 315,000 -15,000
-4.55%
IBREALEST 25-Sep-14 PE 70.00 1.25 -2.05
-62.12%
2.30
0.90
496,000 124 7.19 668,000 -408,000
-37.92%
LT 25-Sep-14 PE 1,550.00 27.25 16.55
154.67%
31.05
8.55
488,250 1,953 91.21 229,500 -45,750
-16.62%
RCOM 25-Sep-14 PE 95.00 0.25 -0.15
-37.50%
0.60
0.20
488,000 244 1.90 486,000 -52,000
-9.67%
HINDALCO 25-Sep-14 PE 155.00 0.75 -0.45
-37.50%
1.30
0.70
486,000 243 4.23 616,000 106,000
20.78%
BANKNIFTY 25-Sep-14 PE 15,500.00 7.60 -2.70
-26.21%
13.95
7.10
484,650 19,386 45.51 393,400 -14,025
-3.44%
JPASSOCIAT 25-Sep-14 PE 40.00 6.55 2.45
59.76%
8.05
5.00
480,000 60 31.20 2,024,000 -200,000
-8.99%
AXISBANK 25-Sep-14 PE 410.00 6.55 -1.25
-16.03%
14.25
5.00
478,750 383 37.01 426,250 -16,250
-3.67%
UCOBANK 25-Sep-14 PE 85.00 1.50 0.35
30.43%
1.95
1.00
464,000 116 6.77 396,000 -16,000
-3.88%
IDEA 25-Sep-14 PE 175.00 3.65 -7.35
-66.82%
4.45
2.30
462,000 231 14.92 164,000 50,000
43.86%
ADANIPOWER 25-Sep-14 PE 52.50 1.70 0.65
61.90%
1.85
1.00
456,000 57 6.57 400,000 -168,000
-29.58%
SUNPHARMA 25-Sep-14 PE 800.00 14.30 0.30
2.14%
15.00
6.00
455,500 911 49.97 349,500 107,500
44.42%
CIPLA 25-Sep-14 PE 600.00 2.10 -1.90
-47.50%
3.80
1.45
449,000 449 9.43 376,000 74,000
24.50%
RCOM 25-Sep-14 PE 110.00 5.00 -0.35
-6.54%
8.00
4.40
448,000 224 26.25 794,000 22,000
2.85%
TATAMTRDVR 25-Sep-14 PE 370.00 6.85 2.50
57.47%
9.00
3.30
446,000 223 29.88 222,000 12,000
5.71%
CIPLA 25-Sep-14 PE 620.00 6.35 -4.00
-38.65%
9.50
4.25
445,000 445 27.01 236,000 76,000
47.50%
RPOWER 25-Sep-14 PE 75.00 2.10 0.45
27.27%
2.55
1.40
444,000 111 8.61 708,000 -76,000
-9.69%
SBIN 25-Sep-14 PE 2,500.00 9.60 4.15
76.15%
11.00
4.55
439,000 3,512 32.88 267,875 -60,000
-18.30%
ICICIBANK 25-Sep-14 PE 1,550.00 9.80 -2.65
-21.29%
15.25
8.80
433,250 1,733 50.82 309,250 10,500
3.51%
HDIL 25-Sep-14 PE 80.00 0.15 0.05
50.00%
0.25
0.10
416,000 52 0.67 632,000 -96,000
-13.19%
NIFTY 30-Oct-14 PE 7,700.00 13.95 -2.50
-15.20%
17.05
12.50
415,700 8,314 59.40 1,102,650 -8,450
-0.76%
TCS 25-Sep-14 PE 2,650.00 8.10 -23.55
-74.41%
27.05
6.45
413,250 3,306 44.47 96,500 57,125
145.08%
INDIACEM 25-Sep-14 PE 125.00 2.75 -6.85
-71.35%
9.75
2.35
412,000 103 12.77 148,000 92,000
164.29%
LT 25-Sep-14 PE 1,500.00 7.80 4.75
155.74%
9.65
1.65
407,750 1,631 24.55 244,000 -20,750
-7.84%
TCS 25-Sep-14 PE 2,700.00 22.05 -49.00
-68.97%
44.00
17.70
407,625 3,261 95.51 111,625 107,000
2,313.51%
CROMPGREAV 25-Sep-14 PE 220.00 9.20 4.00
76.92%
9.85
4.40
400,000 200 28.84 342,000 -56,000
-14.07%
HDIL 25-Sep-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
400,000 50 0.20 416,000 -400,000
-49.02%
ZEEL 25-Sep-14 PE 300.00 1.80 -2.85
-61.29%
4.65
1.25
389,000 389 10.93 135,000 90,000
200.00%
IDBI 25-Sep-14 PE 75.00 2.00 1.05
110.53%
2.10
0.75
388,000 97 5.74 372,000 20,000
5.68%
BANKNIFTY 25-Sep-14 PE 15,700.00 14.40 -5.80
-28.71%
28.65
12.60
385,525 15,421 71.17 96,475 -17,625
-15.45%
INFY 25-Sep-14 PE 3,700.00 35.05 -11.85
-25.27%
50.20
17.00
385,250 3,082 113.15 115,750 6,750
6.19%
BHARTIARTL 25-Sep-14 PE 400.00 1.10 -0.60
-35.29%
2.70
0.90
385,000 385 6.58 600,000 23,000
3.99%
BANKNIFTY 25-Sep-14 PE 15,900.00 38.50 -7.65
-16.58%
69.40
35.40
382,225 15,289 184.88 122,025 32,075
35.66%
AUROPHARMA 25-Sep-14 PE 860.00 15.20 6.90
83.13%
21.60
4.30
371,000 742 38.29 121,500 -19,500
-13.83%
NTPC 25-Sep-14 PE 130.00 0.15 -0.15
-50.00%
0.45
0.10
368,000 184 0.74 1,000,000 -10,000
-0.99%
IDEA 25-Sep-14 PE 160.00 0.15 -0.35
-70.00%
0.40
0.05
366,000 183 0.55 600,000 6,000
1.01%
UNIONBANK 25-Sep-14 PE 220.00 6.35 1.80
39.56%
7.70
2.75
366,000 183 18.23 182,000 -16,000
-8.08%
NIFTY 30-Oct-14 PE 7,600.00 8.25 -2.00
-19.51%
10.15
7.50
355,250 7,105 30.84 1,418,350 -27,250
-1.89%
NIFTY 25-Sep-14 PE 7,300.00 0.85 -0.45
-34.62%
1.10
0.65
347,900 6,958 3.06 879,800 75,650
9.41%
ASHOKLEY 25-Sep-14 PE 35.00 0.10 0.00
0.00%
0.10
0.05
341,000 31 0.27 2,255,000 -22,000
-0.97%
FEDERALBNK 25-Sep-14 PE 120.00 0.60 -0.10
-14.29%
1.00
0.40
336,000 84 2.15 368,000 -24,000
-6.12%
PFC 25-Sep-14 PE 240.00 2.65 -0.10
-3.64%
3.10
1.65
336,000 168 8.23 236,000 -20,000
-7.81%
ITC 25-Sep-14 PE 355.00 1.60 -0.35
-17.95%
2.80
1.20
332,000 332 6.91 239,000 -26,000
-9.81%
NIFTY 30-Oct-14 PE 7,500.00 5.35 -1.10
-17.05%
6.60
5.00
328,900 6,578 18.16 1,192,100 -78,450
-6.17%
ARVIND 25-Sep-14 PE 280.00 0.70 0.15
27.27%
0.80
0.30
328,000 164 1.84 382,000 -72,000
-15.86%
MCDOWELL-N 25-Sep-14 PE 2,200.00 0.15 -2.30
-93.88%
4.85
0.05
327,750 2,622 2.88 150,500 0
0.00%
INDIACEM 25-Sep-14 PE 110.00 0.15 -0.40
-72.73%
0.75
0.05
324,000 81 0.84 168,000 -12,000
-6.67%
TATAPOWER 25-Sep-14 PE 90.00 2.70 -0.10
-3.57%
2.80
1.75
324,000 81 7.10 516,000 72,000
16.22%
CROMPGREAV 25-Sep-14 PE 200.00 0.90 0.20
28.57%
1.20
0.50
318,000 159 2.96 380,000 -22,000
-5.47%
NHPC 30-Oct-14 PE 20.00 0.45 -0.05
-10.00%
0.50
0.45
312,000 26 1.50 888,000 252,000
39.62%
UNIONBANK 25-Sep-14 PE 210.00 2.65 0.90
51.43%
3.00
1.15
312,000 156 6.74 482,000 -64,000
-11.72%
COALINDIA 25-Sep-14 PE 340.00 1.70 -0.70
-29.17%
2.90
1.25
311,000 311 5.38 351,000 -12,000
-3.31%
INFY 25-Sep-14 PE 3,650.00 16.10 -9.30
-36.61%
27.45
7.40
308,375 2,467 45.12 63,000 -7,125
-10.16%
SAIL 30-Oct-14 PE 70.00 1.20 0.10
9.09%
1.45
0.75
308,000 77 2.90 224,000 204,000
1,020.00%
ASHOKLEY 25-Sep-14 PE 42.50 3.05 1.10
56.41%
3.15
2.00
297,000 27 7.13 550,000 33,000
6.38%
YESBANK 25-Sep-14 PE 560.00 2.20 -0.15
-6.38%
3.20
1.50
297,000 297 6.83 303,000 -30,000
-9.01%
CIPLA 25-Sep-14 PE 630.00 10.55 -5.60
-34.67%
13.00
7.45
296,000 296 28.12 72,000 46,000
176.92%
NIFTY 25-Sep-14 PE 7,750.00 1.35 -0.75
-35.71%
1.85
1.20
292,650 5,853 4.33 247,100 -25,550
-9.37%
MCDOWELL-N 25-Sep-14 PE 2,400.00 25.60 0.80
3.23%
57.00
17.00
287,125 2,297 93.17 44,500 0
0.00%
BANKINDIA 25-Sep-14 PE 290.00 5.60 2.35
72.31%
6.50
2.30
285,000 285 13.71 94,000 -54,000
-36.49%
HINDALCO 25-Sep-14 PE 150.00 0.45 -0.20
-30.77%
0.55
0.35
278,000 139 1.31 752,000 28,000
3.87%
BHARTIARTL 25-Sep-14 PE 420.00 7.55 -1.05
-12.21%
12.50
6.45
277,000 277 24.85 66,000 -25,000
-27.47%
ANDHRABANK 25-Sep-14 PE 75.00 0.55 0.05
10.00%
0.75
0.35
276,000 69 1.46 444,000 28,000
6.73%
ALBK 25-Sep-14 PE 125.00 3.05 0.45
17.31%
4.05
2.00
276,000 69 8.75 260,000 4,000
1.56%
SUNPHARMA 25-Sep-14 PE 780.00 7.35 0.45
6.52%
7.90
2.90
274,500 549 15.45 205,000 101,500
98.07%
JPASSOCIAT 25-Sep-14 PE 45.00 11.25 1.70
17.80%
12.50
10.00
272,000 34 30.14 1,760,000 -80,000
-4.35%
JPASSOCIAT 25-Sep-14 PE 50.00 16.10 1.25
8.42%
17.50
14.10
272,000 34 44.36 1,264,000 -200,000
-13.66%
TATASTEEL 25-Sep-14 PE 520.00 13.05 -3.15
-19.44%
17.00
11.75
269,000 269 38.09 772,000 -9,000
-1.15%
BANKNIFTY 25-Sep-14 PE 16,100.00 96.95 -2.30
-2.32%
148.00
86.70
264,225 10,569 297.23 80,400 9,100
12.76%
ALBK 25-Sep-14 PE 115.00 0.35 -0.05
-12.50%
0.55
0.30
264,000 66 1.11 404,000 -4,000
-0.98%
ONGC 25-Sep-14 PE 420.00 15.65 5.70
57.29%
18.00
7.00
264,000 264 28.01 524,000 -5,000
-0.95%
AUROPHARMA 25-Sep-14 PE 840.00 8.40 4.35
107.41%
13.00
2.00
262,000 524 16.09 121,000 -5,000
-3.97%
INFY 25-Sep-14 PE 3,600.00 6.90 -5.70
-45.24%
16.00
3.60
260,625 2,085 17.77 108,375 625
0.58%
MCDOWELL-N 25-Sep-14 PE 2,250.00 0.20 -3.35
-94.37%
6.55
0.05
259,875 2,079 3.85 81,125 0
0.00%
TCS 25-Sep-14 PE 2,600.00 2.90 -10.55
-78.44%
12.00
2.35
256,875 2,055 11.53 123,875 37,750
43.83%
NIFTY 25-Sep-14 PE 7,400.00 0.90 -0.45
-33.33%
1.25
0.75
255,550 5,111 2.50 1,028,600 10,200
1.00%
UNITECH 30-Oct-14 PE 12.50 0.10 0.05
100.00%
0.10
0.05
255,000 15 0.15 476,000 -255,000
-34.88%
APOLLOTYRE 25-Sep-14 PE 180.00 0.25 -0.15
-37.50%
0.30
0.15
254,000 127 0.56 564,000 10,000
1.81%
HEXAWARE 25-Sep-14 PE 185.00 1.75 -1.45
-45.31%
3.50
1.45
248,000 124 5.58 86,000 4,000
4.88%
DISHTV 25-Sep-14 PE 57.50 0.85 0.05
6.25%
1.20
0.55
248,000 31 2.03 136,000 -40,000
-22.73%
ADANIPORTS 25-Sep-14 PE 290.00 8.25 4.20
103.70%
8.50
4.30
248,000 124 15.72 160,000 14,000
9.59%
TATAGLOBAL 25-Sep-14 PE 155.00 0.10 -0.15
-60.00%
0.30
0.05
248,000 124 0.35 324,000 -62,000
-16.06%
CIPLA 25-Sep-14 PE 610.00 3.65 -2.90
-44.27%
5.05
2.45
247,000 247 8.92 189,000 6,000
3.28%
SAIL 25-Sep-14 PE 70.00 0.20 0.00
0.00%
0.30
0.10
244,000 61 0.46 1,472,000 64,000
4.55%
SSLT 25-Sep-14 PE 270.00 0.95 -0.30
-24.00%
1.45
0.85
244,000 122 2.81 778,000 -38,000
-4.66%
ITC 25-Sep-14 PE 350.00 0.65 -0.25
-27.78%
1.20
0.40
242,000 242 2.11 660,000 22,000
3.45%
BANKNIFTY 25-Sep-14 PE 15,600.00 9.05 -3.80
-29.57%
18.50
7.85
240,850 9,634 28.56 78,250 -25,150
-24.32%
PTC 25-Sep-14 PE 90.00 0.70 -0.30
-30.00%
0.85
0.35
240,000 60 1.39 164,000 44,000
36.67%
UNIONBANK 25-Sep-14 PE 200.00 0.85 0.10
13.33%
1.00
0.45
240,000 120 1.78 406,000 -4,000
-0.98%
AMBUJACEM 25-Sep-14 PE 210.00 1.10 -0.70
-38.89%
2.15
0.85
238,000 119 3.09 262,000 -36,000
-12.08%
ANDHRABANK 25-Sep-14 PE 80.00 1.90 0.10
5.56%
2.30
1.25
236,000 59 4.15 284,000 16,000
5.97%
ARVIND 25-Sep-14 PE 270.00 0.40 0.00
0.00%
0.50
0.20
234,000 117 0.87 498,000 8,000
1.63%
CENTURYTEX 25-Sep-14 PE 580.00 7.70 2.50
48.08%
9.20
3.05
234,000 234 13.64 144,000 54,000
60.00%
IFCI 25-Sep-14 PE 30.00 0.05 -0.05
-50.00%
0.10
0.05
234,000 26 0.12 2,394,000 -45,000
-1.85%
ADANIPOWER 25-Sep-14 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
232,000 29 0.12 912,000 72,000
8.57%
JPASSOCIAT 30-Oct-14 PE 25.00 0.65 0.60
1,200.00%
1.00
0.40
232,000 29 1.62 176,000 176,000
0.00%
GMRINFRA 25-Sep-14 PE 20.00 0.10 0.05
100.00%
0.15
0.05
230,000 23 0.25 1,000,000 -200,000
-16.67%
VOLTAS 25-Sep-14 PE 220.00 0.65 0.15
30.00%
1.00
0.40
230,000 115 1.50 156,000 -4,000
-2.50%
NIFTY 30-Oct-14 PE 8,300.00 181.05 -4.75
-2.56%
200.00
165.05
226,400 4,528 398.76 338,250 113,250
50.33%
BANKNIFTY 25-Sep-14 PE 16,200.00 138.70 1.95
1.43%
203.70
122.05
225,150 9,006 354.81 102,775 -3,350
-3.16%
DISHTV 25-Sep-14 PE 55.00 0.25 -0.05
-16.67%
0.30
0.15
224,000 28 0.45 720,000 -56,000
-7.22%
ADANIENT 25-Sep-14 PE 500.00 11.40 4.45
64.03%
12.25
5.90
221,000 221 17.39 155,000 21,000
15.67%
GMRINFRA 25-Sep-14 PE 22.50 0.50 0.10
25.00%
0.80
0.45
220,000 22 1.34 3,700,000 -20,000
-0.54%
NTPC 25-Sep-14 PE 125.00 0.10 -0.05
-33.33%
0.20
0.05
220,000 110 0.24 1,364,000 10,000
0.74%
RANBAXY 25-Sep-14 PE 580.00 2.90 0.05
1.75%
3.30
0.90
218,000 218 3.92 79,000 -9,000
-10.23%
HINDPETRO 25-Sep-14 PE 480.00 9.75 3.40
53.54%
10.30
5.05
217,000 217 16.38 113,000 1,000
0.89%
JISLJALEQS 25-Sep-14 PE 90.00 1.95 0.15
8.33%
2.20
1.10
216,000 54 3.52 384,000 -24,000
-5.88%
AXISBANK 25-Sep-14 PE 380.00 0.30 -0.15
-33.33%
1.15
0.20
215,000 172 1.63 335,000 38,750
13.08%
RCOM 25-Sep-14 PE 90.00 0.20 0.00
0.00%
0.25
0.10
214,000 107 0.41 354,000 -126,000
-26.25%
HDFCBANK 25-Sep-14 PE 840.00 1.05 -0.50
-32.26%
2.35
0.90
213,500 427 3.14 349,000 28,000
8.72%
CENTURYTEX 25-Sep-14 PE 520.00 0.45 -1.05
-70.00%
0.45
0.25
213,000 213 0.87 219,000 213,000
3,550.00%
SAIL 30-Oct-14 PE 75.00 3.15 0.50
18.87%
3.15
2.10
212,000 53 5.36 192,000 124,000
182.35%
RANBAXY 25-Sep-14 PE 600.00 8.15 0.45
5.84%
9.00
3.15
210,000 210 12.12 131,000 -16,000
-10.88%
HDFCBANK 25-Sep-14 PE 860.00 5.30 -1.45
-21.48%
9.20
4.10
208,500 417 13.74 540,500 1,000
0.19%
IRB 25-Sep-14 PE 200.00 0.10 0.00
0.00%
0.20
0.05
204,000 51 0.24 172,000 60,000
53.57%
RELINFRA 25-Sep-14 PE 660.00 18.00 9.85
120.86%
20.30
7.55
200,500 401 26.93 148,500 19,500
15.12%
HDFC 25-Sep-14 PE 1,040.00 4.00 -3.80
-48.72%
8.65
3.05
200,000 800 10.54 108,000 9,250
9.37%
IRB 25-Sep-14 PE 160.00 0.10 0.05
100.00%
0.10
0.10
200,000 50 0.20 200,000 200,000
0.00%
IRB 25-Sep-14 PE 170.00 0.05 0.00
0.00%
0.05
0.05
200,000 50 0.10 100,000 100,000
0.00%
L&TFH 25-Sep-14 PE 67.50 0.40 0.05
14.29%
0.45
0.25
200,000 50 0.68 348,000 -56,000
-13.86%
IDFC 30-Oct-14 PE 150.00 6.35 0.30
4.96%
6.75
5.00
198,000 99 11.54 144,000 94,000
188.00%
NTPC 25-Sep-14 PE 140.00 2.90 -0.90
-23.68%
3.85
2.50
196,000 98 5.82 734,000 -66,000
-8.25%
PETRONET 25-Sep-14 PE 190.00 0.85 -1.05
-55.26%
2.30
0.60
196,000 98 2.04 106,000 12,000
12.77%
TATAMOTORS 25-Sep-14 PE 530.00 13.55 2.35
20.98%
14.50
8.15
196,000 196 21.85 107,000 21,000
24.42%
LICHSGFIN 25-Sep-14 PE 320.00 5.40 -1.60
-22.86%
6.00
3.20
195,000 195 8.54 123,000 14,000
12.84%
BHARTIARTL 25-Sep-14 PE 390.00 0.45 -0.25
-35.71%
1.00
0.30
193,000 193 1.22 247,000 -95,000
-27.78%
ICICIBANK 25-Sep-14 PE 1,500.00 1.90 -1.20
-38.71%
3.65
1.60
192,750 771 4.86 278,750 -18,500
-6.22%
MOTHERSUMI 25-Sep-14 PE 420.00 13.15 3.30
33.50%
15.05
5.45
191,000 191 16.56 79,000 -7,000
-8.14%
DLF 25-Sep-14 PE 150.00 0.15 -0.10
-40.00%
0.25
0.10
190,000 95 0.40 1,842,000 -34,000
-1.81%
IRB 25-Sep-14 PE 210.00 0.25 0.10
66.67%
0.25
0.10
188,000 47 0.34 284,000 88,000
44.90%
RELIANCE 25-Sep-14 PE 1,020.00 24.45 6.15
33.61%
26.00
11.80
188,000 752 35.38 463,000 -49,000
-9.57%
HINDUNILVR 25-Sep-14 PE 740.00 7.25 3.55
95.95%
11.50
4.45
187,500 375 14.31 84,500 -56,500
-40.07%
ZEEL 25-Sep-14 PE 290.00 0.55 -1.20
-68.57%
1.80
0.35
186,000 186 1.54 108,000 45,000
71.43%
HEXAWARE 25-Sep-14 PE 180.00 0.90 -0.95
-51.35%
2.15
0.75
184,000 92 2.45 168,000 14,000
9.09%
HDFC 25-Sep-14 PE 1,060.00 9.55 -5.75
-37.58%
17.20
7.60
184,000 736 19.58 79,500 -7,250
-8.36%
ADANIENT 25-Sep-14 PE 480.00 3.65 1.35
58.70%
4.25
1.75
182,000 182 5.31 130,000 -18,000
-12.16%
NIFTY 25-Sep-14 PE 7,200.00 0.75 -0.40
-34.78%
1.15
0.25
176,150 3,523 1.39 578,650 -2,950
-0.51%
HDIL 30-Oct-14 PE 60.00 0.15 0.00
0.00%
0.15
0.05
176,000 22 0.09 - -176,000
-100.00%
ITC 25-Sep-14 PE 360.00 3.45 -0.55
-13.75%
5.75
2.75
176,000 176 7.50 132,000 38,000
40.43%
UNITECH 30-Oct-14 PE 10.00 0.05 -0.05
-50.00%
0.05
0.05
170,000 10 0.09 272,000 -170,000
-38.46%
VOLTAS 25-Sep-14 PE 250.00 12.05 4.80
66.21%
13.00
6.45
170,000 85 16.58 252,000 2,000
0.80%
RELINFRA 25-Sep-14 PE 640.00 8.20 4.00
95.24%
9.10
4.30
169,000 338 11.68 146,000 -19,000
-11.52%
MOTHERSUMI 25-Sep-14 PE 410.00 8.25 2.05
33.06%
9.65
2.85
168,000 168 9.27 69,000 -3,000
-4.17%
UPL 25-Sep-14 PE 350.00 5.10 0.85
20.00%
5.65
1.70
168,000 84 6.15 154,000 -2,000
-1.28%
TATAMOTORS 25-Sep-14 PE 490.00 0.70 -0.15
-17.65%
0.90
0.55
167,000 167 1.17 380,000 20,000
5.56%
HCLTECH 25-Sep-14 PE 1,650.00 12.00 -15.75
-56.76%
24.55
6.00
162,750 651 16.65 37,750 13,250
54.08%
MOTHERSUMI 25-Sep-14 PE 400.00 5.10 1.70
50.00%
5.95
1.30
162,000 162 5.17 138,000 -6,000
-4.17%
HDIL 30-Oct-14 PE 65.00 0.30 0.00
0.00%
0.30
0.30
160,000 20 0.48 8,000 -160,000
-95.24%
IRB 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
160,000 40 0.08 340,000 160,000
88.89%
PNB 25-Sep-14 PE 960.00 7.00 1.50
27.27%
9.95
5.05
156,500 313 11.53 95,500 -11,000
-10.33%
CANBK 25-Sep-14 PE 400.00 9.60 2.90
43.28%
10.50
5.35
156,000 156 12.59 186,000 -3,000
-1.59%
IDBI 25-Sep-14 PE 70.00 0.45 0.15
50.00%
0.45
0.25
156,000 39 0.58 320,000 -36,000
-10.11%
SYNDIBANK 25-Sep-14 PE 115.00 0.15 0.00
0.00%
0.25
0.10
156,000 39 0.28 244,000 -4,000
-1.61%
LICHSGFIN 25-Sep-14 PE 310.00 1.45 -0.80
-35.56%
1.95
0.70
153,000 153 1.87 188,000 7,000
3.87%
IOB 25-Sep-14 PE 60.00 0.90 0.40
80.00%
1.00
0.60
152,000 19 1.16 288,000 -32,000
-10.00%
ORIENTBANK 25-Sep-14 PE 280.00 2.10 0.20
10.53%
3.50
1.65
152,000 76 4.10 152,000 -2,000
-1.30%
WIPRO 25-Sep-14 PE 580.00 4.30 -3.05
-41.50%
9.00
3.30
147,500 295 7.38 68,500 16,500
31.73%
MARUTI 25-Sep-14 PE 3,000.00 8.85 -10.30
-53.79%
25.40
7.50
147,000 1,176 21.95 86,000 22,750
35.97%
PFC 25-Sep-14 PE 220.00 0.25 -0.20
-44.44%
0.40
0.20
146,000 73 0.41 300,000 0
0.00%
EXIDEIND 25-Sep-14 PE 170.00 2.45 1.15
88.46%
2.95
0.95
144,000 72 2.39 130,000 -4,000
-2.99%
UCOBANK 25-Sep-14 PE 80.00 0.40 0.00
0.00%
0.45
0.25
144,000 36 0.55 540,000 -20,000
-3.57%
ASHOKLEY 30-Oct-14 PE 40.00 2.70 0.80
42.11%
2.75
2.00
143,000 13 3.17 198,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 190.00 0.85 0.40
88.89%
1.55
0.45
142,000 142 0.95 549,000 -9,000
-1.61%
SUNPHARMA 25-Sep-14 PE 820.00 22.30 -2.80
-11.16%
24.20
13.00
141,000 282 25.46 81,000 33,500
70.53%
PNB 25-Sep-14 PE 980.00 14.60 3.50
31.53%
19.00
6.60
138,500 277 19.97 62,000 -22,000
-26.19%
EXIDEIND 25-Sep-14 PE 175.00 4.80 2.10
77.78%
5.20
1.85
138,000 69 4.40 62,000 -2,000
-3.13%
WIPRO 25-Sep-14 PE 570.00 1.90 -1.60
-45.71%
4.25
1.30
137,000 274 3.36 105,500 10,000
10.47%
RELIANCE 30-Oct-14 PE 1,000.00 26.30 5.55
26.75%
28.00
17.00
136,750 547 30.30 198,500 75,500
61.38%
FEDERALBNK 25-Sep-14 PE 125.00 1.70 -0.30
-15.00%
2.45
1.10
136,000 34 2.35 208,000 28,000
15.56%
BANKBARODA 25-Sep-14 PE 940.00 10.80 0.80
8.00%
18.00
7.20
130,000 260 16.29 115,000 -6,500
-5.35%
ADANIPORTS 25-Sep-14 PE 280.00 3.30 1.85
127.59%
3.55
1.70
130,000 65 3.34 168,000 -6,000
-3.45%
COALINDIA 25-Sep-14 PE 350.00 6.00 -1.15
-16.08%
6.65
4.30
129,000 129 7.39 158,000 8,000
5.33%
RELCAPITAL 25-Sep-14 PE 480.00 0.85 0.15
21.43%
1.10
0.45
129,000 129 0.98 142,000 -40,000
-21.98%
HDIL 30-Oct-14 PE 95.00 7.30 -0.60
-7.59%
7.85
6.90
128,000 16 9.25 96,000 88,000
1,100.00%
RELCAPITAL 25-Sep-14 PE 540.00 21.90 7.30
50.00%
22.95
14.10
127,000 127 24.77 251,000 -26,000
-9.39%
CENTURYTEX 25-Sep-14 PE 600.00 22.20 9.35
72.76%
23.80
9.60
126,000 126 18.09 190,000 13,000
7.34%
RANBAXY 25-Sep-14 PE 590.00 4.80 0.00
0.00%
5.15
1.90
126,000 126 4.56 44,000 -4,000
-8.33%
SUNPHARMA 25-Sep-14 PE 740.00 2.30 0.80
53.33%
2.50
0.90
123,000 246 2.14 105,500 93,000
744.00%
SSLT 25-Sep-14 PE 260.00 0.45 0.00
0.00%
0.50
0.05
122,000 61 0.40 260,000 -32,000
-10.96%
BIOCON 25-Sep-14 PE 500.00 5.65 -3.50
-38.25%
8.25
4.20
120,500 241 6.99 103,500 5,500
5.61%
BANKNIFTY 25-Sep-14 PE 15,000.00 3.25 -1.30
-28.57%
4.40
3.00
120,450 4,818 4.35 578,875 -15,025
-2.53%
JPASSOCIAT 30-Oct-14 PE 50.00 15.40 9.40
156.67%
17.40
15.40
120,000 15 19.08 120,000 112,000
1,400.00%
MOTHERSUMI 25-Sep-14 PE 430.00 20.00 4.50
29.03%
22.65
9.05
120,000 120 15.79 46,000 -1,000
-2.13%
BANKBARODA 25-Sep-14 PE 920.00 5.00 0.10
2.04%
9.10
3.05
119,500 239 7.47 67,000 -16,000
-19.28%
AUROPHARMA 25-Sep-14 PE 820.00 4.50 2.40
114.29%
7.50
0.90
118,000 236 3.95 98,500 0
0.00%
HINDALCO 25-Sep-14 PE 170.00 6.30 -1.90
-23.17%
8.00
5.50
118,000 59 7.78 756,000 -38,000
-4.79%
IDFC 25-Sep-14 PE 135.00 0.10 -0.05
-33.33%
0.15
0.05
118,000 59 0.13 386,000 0
0.00%
ZEEL 25-Sep-14 PE 310.00 4.55 -3.70
-44.85%
9.60
3.50
118,000 118 6.28 43,000 38,000
760.00%
INFY 25-Sep-14 PE 3,750.00 65.70 -15.05
-18.64%
83.75
35.35
116,500 932 56.86 59,125 26,000
78.49%
MCDOWELL-N 25-Sep-14 PE 2,100.00 0.10 -1.10
-91.67%
1.75
0.05
116,375 931 0.43 69,000 0
0.00%
IDFC 30-Oct-14 PE 140.00 2.20 -0.10
-4.35%
2.60
1.75
116,000 58 2.17 248,000 78,000
45.88%
ADANIPORTS 25-Sep-14 PE 270.00 0.90 0.40
80.00%
1.15
0.55
116,000 58 0.97 74,000 28,000
60.87%
CIPLA 25-Sep-14 PE 590.00 1.05 -1.30
-55.32%
1.90
0.75
115,000 115 1.37 136,000 -29,000
-17.58%
RANBAXY 25-Sep-14 PE 610.00 12.95 0.80
6.58%
13.05
6.00
115,000 115 9.89 38,000 2,000
5.56%
RELINFRA 25-Sep-14 PE 620.00 3.60 1.60
80.00%
5.00
2.20
113,500 227 4.19 158,500 -14,500
-8.38%
CANBK 25-Sep-14 PE 380.00 2.05 0.40
24.24%
2.55
1.00
113,000 113 2.06 142,000 -12,000
-7.79%
BANKNIFTY 25-Sep-14 PE 15,400.00 5.15 -1.70
-24.82%
9.05
4.85
112,575 4,503 7.09 42,800 -17,150
-28.61%
CIPLA 25-Sep-14 PE 580.00 0.60 -0.70
-53.85%
2.60
0.35
112,000 112 1.20 204,000 2,000
0.99%
JPASSOCIAT 25-Sep-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 704,000 64,000
10.00%
PTC 25-Sep-14 PE 85.00 0.05 -0.10
-66.67%
0.15
0.05
112,000 28 0.09 88,000 -16,000
-15.38%
TATAPOWER 25-Sep-14 PE 80.00 0.15 -0.05
-25.00%
0.15
0.10
112,000 28 0.15 772,000 -12,000
-1.53%
MARUTI 25-Sep-14 PE 3,050.00 18.45 -18.30
-49.80%
47.70
16.00
111,625 893 31.31 43,375 32,125
285.56%
CAIRN 25-Sep-14 PE 320.00 3.00 0.45
17.65%
4.40
2.15
111,000 111 3.41 542,000 -1,000
-0.18%
HINDPETRO 25-Sep-14 PE 460.00 3.10 1.15
58.97%
3.55
1.60
110,000 110 2.72 295,000 -3,000
-1.01%
RELIANCE 25-Sep-14 PE 960.00 0.95 0.20
26.67%
1.95
0.35
110,000 440 0.95 230,000 1,750
0.77%
TATAGLOBAL 25-Sep-14 PE 150.00 0.10 -0.10
-50.00%
0.20
0.05
108,000 54 0.10 312,000 -2,000
-0.64%
UPL 25-Sep-14 PE 340.00 2.45 0.60
32.43%
2.55
0.75
104,000 52 1.44 96,000 6,000
6.67%
NIFTY 24-Dec-14 PE 8,000.00 122.40 -4.00
-3.16%
130.00
114.10
101,000 2,020 121.94 1,375,100 13,050
0.96%
BPCL 25-Sep-14 PE 660.00 11.95 1.15
10.65%
13.55
7.05
100,000 200 10.01 112,500 5,000
4.65%
IRB 25-Sep-14 PE 180.00 0.10 -0.10
-50.00%
0.10
0.10
100,000 25 0.10 100,000 100,000
0.00%
UPL 25-Sep-14 PE 360.00 11.40 3.00
35.71%
12.00
4.50
100,000 50 6.77 112,000 2,000
1.82%
ASHOKLEY 30-Oct-14 PE 35.00 0.85 0.25
41.67%
0.85
0.60
99,000 9 0.75 77,000 -11,000
-12.50%
TATAMOTORS 25-Sep-14 PE 480.00 0.35 -0.05
-12.50%
0.60
0.25
99,000 99 0.36 377,000 8,000
2.17%
BANKINDIA 25-Sep-14 PE 280.00 1.95 0.75
62.50%
2.50
0.95
98,000 98 1.68 128,000 10,000
8.47%
RCOM 30-Oct-14 PE 100.00 3.75 0.05
1.35%
4.50
3.10
98,000 49 3.70 124,000 24,000
24.00%
YESBANK 25-Sep-14 PE 600.00 19.90 4.25
27.16%
21.15
12.20
98,000 98 16.61 285,000 -5,000
-1.72%
HDIL 25-Sep-14 PE 100.00 7.75 0.20
2.65%
8.75
6.80
96,000 12 7.23 608,000 -24,000
-3.80%
HDIL 30-Oct-14 PE 90.00 4.95 0.95
23.75%
5.20
4.00
96,000 12 4.60 136,000 16,000
13.33%
TATAMTRDVR 25-Sep-14 PE 350.00 1.20 0.20
20.00%
1.60
0.80
96,000 48 1.05 120,000 -18,000
-13.04%
NIFTY 25-Sep-14 PE 7,000.00 0.40 -0.40
-50.00%
0.90
0.15
94,100 1,882 0.49 569,400 -16,950
-2.89%
BHEL 25-Sep-14 PE 200.00 0.20 -0.10
-33.33%
0.25
0.15
94,000 47 0.19 566,000 -38,000
-6.29%
SUNPHARMA 25-Sep-14 PE 810.00 18.05 -1.00
-5.25%
18.70
8.90
94,000 188 12.90 59,000 16,000
37.21%
TATAMTRDVR 25-Sep-14 PE 360.00 3.15 1.20
61.54%
4.05
1.50
94,000 47 2.59 238,000 -12,000
-4.80%
RECLTD 25-Sep-14 PE 260.00 2.55 -0.55
-17.74%
3.40
1.70
93,000 93 2.14 161,000 0
0.00%
TATASTEEL 25-Sep-14 PE 460.00 0.25 -0.05
-16.67%
0.35
0.20
93,000 93 0.24 383,000 -11,000
-2.79%
BANKBARODA 25-Sep-14 PE 960.00 19.15 2.35
13.99%
29.15
13.50
92,500 185 18.92 23,000 -2,500
-9.80%
SBIN 25-Sep-14 PE 2,450.00 3.55 1.15
47.92%
4.20
1.95
91,750 734 2.73 117,250 625
0.54%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 728 0.62 83,750 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,900.00 20.35 1.80
9.70%
27.40
12.55
89,750 718 18.38 52,875 -19,125
-26.56%
JPASSOCIAT 25-Sep-14 PE 55.00 19.80 0.20
1.02%
21.60
19.05
88,000 11 17.81 728,000 -48,000
-6.19%
JPASSOCIAT 30-Oct-14 PE 40.00 6.85 1.15
20.18%
7.90
6.80
88,000 11 6.38 112,000 32,000
40.00%
DRREDDY 25-Sep-14 PE 3,100.00 7.55 -8.15
-51.91%
22.00
6.80
87,875 703 11.03 53,500 8,875
19.89%
TCS 25-Sep-14 PE 2,550.00 1.35 -3.55
-72.45%
10.00
1.00
86,375 691 1.52 89,500 12,250
15.86%
NIFTY 25-Sep-14 PE 8,250.00 121.50 -1.70
-1.38%
140.00
94.15
84,650 1,693 99.06 24,050 5,600
30.35%
BANKINDIA 25-Sep-14 PE 270.00 0.50 -0.25
-33.33%
0.90
0.35
84,000 84 0.45 138,000 -11,000
-7.38%
NHPC 25-Sep-14 PE 22.50 1.65 -0.15
-8.33%
1.90
1.60
84,000 7 1.43 1,512,000 -72,000
-4.55%
HCLTECH 25-Sep-14 PE 1,700.00 35.90 -27.75
-43.60%
50.50
20.70
83,500 334 23.22 19,500 4,000
25.81%
AUROPHARMA 25-Sep-14 PE 800.00 2.95 1.80
156.52%
4.00
0.65
82,500 165 2.11 122,500 4,500
3.81%
TATAMTRDVR 25-Sep-14 PE 380.00 13.60 5.25
62.87%
16.00
7.05
82,000 41 9.03 254,000 -8,000
-3.05%
RPOWER 25-Sep-14 PE 65.00 0.10 0.00
0.00%
0.20
0.10
80,000 20 0.11 504,000 28,000
5.88%
TVSMOTOR 25-Sep-14 PE 210.00 3.15 1.35
75.00%
3.50
1.35
80,000 40 2.10 70,000 10,000
16.67%
SBIN 25-Sep-14 PE 2,400.00 1.70 0.00
0.00%
2.00
1.00
78,250 626 1.17 171,500 -25,750
-13.05%
KTKBANK 25-Sep-14 PE 125.00 2.10 0.35
20.00%
2.40
1.40
78,000 39 1.50 256,000 -24,000
-8.57%
NMDC 25-Sep-14 PE 170.00 0.90 0.10
12.50%
1.80
0.85
78,000 39 1.01 102,000 -40,000
-28.17%
SUNPHARMA 25-Sep-14 PE 790.00 10.45 0.65
6.63%
11.00
4.05
77,500 155 5.89 60,500 8,500
16.35%
IRB 25-Sep-14 PE 260.00 16.25 5.80
55.50%
17.65
8.00
76,000 19 8.20 300,000 12,000
4.17%
L&TFH 25-Sep-14 PE 65.00 0.10 -0.05
-33.33%
0.15
0.05
76,000 19 0.08 468,000 -8,000
-1.68%
TVSMOTOR 25-Sep-14 PE 220.00 7.45 2.65
55.21%
8.65
4.50
76,000 38 4.52 72,000 4,000
5.88%
JPPOWER 30-Oct-14 PE 15.00 1.10 -0.20
-15.38%
1.60
0.90
75,000 5 0.86 105,000 30,000
40.00%
NIFTY 24-Dec-14 PE 7,800.00 71.75 -4.25
-5.59%
75.00
67.40
74,700 1,494 53.13 262,350 36,150
15.98%
BHARATFORG 25-Sep-14 PE 840.00 11.05 4.35
64.93%
12.30
5.20
74,000 74 6.73 52,000 -9,000
-14.75%
EXIDEIND 25-Sep-14 PE 180.00 7.10 1.75
32.71%
7.10
3.75
74,000 37 3.69 62,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 220.00 14.60 3.55
32.13%
17.35
11.40
74,000 74 9.72 27,000 6,000
28.57%
NIFTY 24-Dec-14 PE 7,500.00 39.60 -2.25
-5.38%
42.75
37.15
73,350 1,467 28.72 2,515,900 2,600
0.10%
HINDUNILVR 25-Sep-14 PE 720.00 1.40 0.40
40.00%
2.65
1.00
73,000 146 1.35 121,000 -2,000
-1.63%
MCDOWELL-N 25-Sep-14 PE 2,000.00 0.05 -0.80
-94.12%
0.65
0.05
72,250 578 0.16 54,125 0
0.00%
ANDHRABANK 25-Sep-14 PE 70.00 0.20 0.00
0.00%
0.25
0.15
72,000 18 0.12 380,000 -56,000
-12.84%
BPCL 25-Sep-14 PE 640.00 4.35 0.30
7.41%
5.00
2.15
72,000 144 2.52 74,500 -8,500
-10.24%
POWERGRID 25-Sep-14 PE 130.00 0.20 0.00
0.00%
0.20
0.10
72,000 36 0.10 342,000 -16,000
-4.47%
RANBAXY 25-Sep-14 PE 570.00 1.70 0.05
3.03%
1.95
0.45
72,000 72 0.89 53,000 34,000
178.95%
GMRINFRA 25-Sep-14 PE 25.00 2.15 0.15
7.50%
2.20
1.80
70,000 7 1.44 2,470,000 -30,000
-1.20%
HEROMOTOCO 25-Sep-14 PE 2,950.00 37.65 5.85
18.40%
49.65
25.00
69,375 555 26.52 19,125 -7,000
-26.79%
NIFTY 25-Sep-14 PE 8,500.00 363.75 6.30
1.76%
378.15
331.10
69,050 1,381 246.13 391,200 -22,850
-5.52%
BANKBARODA 25-Sep-14 PE 900.00 2.10 -0.20
-8.70%
4.00
1.75
68,500 137 1.90 134,500 -2,500
-1.82%
APOLLOTYRE 30-Oct-14 PE 200.00 9.40 -0.35
-3.59%
9.90
7.70
68,000 34 6.07 78,000 34,000
77.27%
INDIACEM 25-Sep-14 PE 105.00 0.05 -0.25
-83.33%
0.25
0.05
68,000 17 0.08 72,000 20,000
38.46%
INDUSINDBK 25-Sep-14 PE 630.00 7.75 -1.10
-12.43%
12.50
6.55
68,000 136 5.95 37,500 15,000
66.67%
SYNDIBANK 25-Sep-14 PE 130.00 4.50 1.00
28.57%
4.70
3.30
68,000 17 2.75 348,000 -4,000
-1.14%
NIFTY 25-Sep-14 PE 5,900.00 0.15 0.00
0.00%
0.15
0.10
67,500 1,350 0.07 2,150 -2,500
-53.76%
NIFTY 25-Sep-14 PE 7,100.00 0.50 -0.50
-50.00%
0.95
0.25
66,800 1,336 0.31 388,650 200
0.05%
HEXAWARE 25-Sep-14 PE 170.00 0.45 -0.15
-25.00%
0.75
0.25
66,000 33 0.26 142,000 -8,000
-5.33%
AMBUJACEM 25-Sep-14 PE 220.00 6.30 -0.80
-11.27%
8.75
5.35
66,000 33 4.25 182,000 6,000
3.41%
PETRONET 25-Sep-14 PE 195.00 2.00 -1.60
-44.44%
5.05
1.50
66,000 33 1.71 26,000 -18,000
-40.91%
YESBANK 25-Sep-14 PE 540.00 0.60 -0.20
-25.00%
1.00
0.45
66,000 66 0.44 215,000 -3,000
-1.38%
RELINFRA 25-Sep-14 PE 680.00 32.85 16.35
99.09%
36.00
18.00
65,500 131 16.54 116,500 -3,500
-2.92%
BHARATFORG 25-Sep-14 PE 860.00 19.60 6.40
48.48%
22.55
11.05
65,000 65 10.77 48,000 -10,000
-17.24%
TATASTEEL 30-Oct-14 PE 500.00 12.35 -0.90
-6.79%
14.00
11.00
65,000 65 8.30 147,000 27,000
22.50%
ALBK 25-Sep-14 PE 110.00 0.20 0.00
0.00%
0.30
0.10
64,000 16 0.12 180,000 0
0.00%
IBREALEST 25-Sep-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
64,000 16 0.03 284,000 -64,000
-18.39%
RCOM 30-Oct-14 PE 105.00 5.60 0.10
1.82%
6.90
4.35
64,000 32 3.47 64,000 28,000
77.78%
SYNDIBANK 25-Sep-14 PE 110.00 0.15 0.05
50.00%
0.15
0.05
64,000 16 0.07 352,000 20,000
6.02%
TATAGLOBAL 30-Oct-14 PE 165.00 5.05 -1.95
-27.86%
5.85
4.00
64,000 32 3.17 32,000 18,000
128.57%
UCOBANK 25-Sep-14 PE 90.00 4.95 1.35
37.50%
5.20
4.00
64,000 16 2.91 356,000 16,000
4.71%
ICICIBANK 25-Sep-14 PE 1,600.00 38.40 -1.50
-3.76%
46.15
35.00
63,750 255 25.54 95,500 -5,500
-5.45%
PNB 25-Sep-14 PE 940.00 2.85 0.10
3.64%
4.70
1.15
63,500 127 2.15 123,000 -7,500
-5.75%
CENTURYTEX 25-Sep-14 PE 560.00 2.70 1.05
63.64%
3.40
1.00
63,000 63 1.17 70,000 -1,000
-1.41%
HINDPETRO 25-Sep-14 PE 500.00 23.30 7.05
43.38%
24.15
15.30
63,000 63 12.67 107,000 -3,000
-2.73%
TATACHEM 25-Sep-14 PE 400.00 7.90 0.75
10.49%
8.40
3.05
63,000 63 3.09 45,000 6,000
15.38%
NIFTY 30-Oct-14 PE 7,400.00 3.60 -0.55
-13.25%
4.60
2.10
62,200 1,244 2.36 622,750 11,000
1.80%
LICHSGFIN 25-Sep-14 PE 300.00 0.40 -0.45
-52.94%
0.60
0.25
62,000 62 0.24 148,000 -9,000
-5.73%
RELINFRA 25-Sep-14 PE 600.00 1.65 0.60
57.14%
2.80
1.05
61,500 123 1.21 94,500 -3,000
-3.08%
EXIDEIND 25-Sep-14 PE 165.00 0.90 0.30
50.00%
1.15
0.25
60,000 30 0.40 132,000 6,000
4.76%
IDFC 30-Oct-14 PE 145.00 3.65 -0.70
-16.09%
4.35
3.20
60,000 30 2.20 222,000 26,000
13.27%
RPOWER 25-Sep-14 PE 67.50 0.15 0.00
0.00%
0.35
0.15
60,000 15 0.11 272,000 -20,000
-6.85%
SAIL 25-Sep-14 PE 80.00 4.75 0.65
15.85%
4.90
3.85
60,000 15 2.65 908,000 -32,000
-3.40%
NIFTY 30-Oct-14 PE 7,300.00 3.15 -0.15
-4.55%
3.55
2.35
59,300 1,186 1.77 283,050 51,900
22.45%
ONGC 25-Sep-14 PE 380.00 0.65 0.30
85.71%
0.75
0.25
59,000 59 0.34 204,000 24,000
13.33%
DRREDDY 25-Sep-14 PE 3,000.00 2.20 -3.20
-59.26%
6.15
0.95
57,750 462 1.63 58,125 -12,625
-17.84%
MARUTI 25-Sep-14 PE 2,950.00 4.45 -5.20
-53.89%
15.90
3.95
57,250 458 4.27 49,375 0
0.00%
BHEL 25-Sep-14 PE 240.00 12.65 0.25
2.02%
12.65
10.15
56,000 28 6.19 150,000 -10,000
-6.25%
DLF 30-Oct-14 PE 160.00 3.65 0.25
7.35%
3.80
3.50
56,000 28 2.04 74,000 40,000
117.65%
INDIACEM 25-Sep-14 PE 130.00 5.55 -5.60
-50.22%
12.40
5.25
56,000 14 3.98 28,000 -12,000
-30.00%
POWERGRID 25-Sep-14 PE 140.00 3.75 0.00
0.00%
4.10
2.10
56,000 28 1.63 74,000 20,000
37.04%
PTC 25-Sep-14 PE 95.00 3.00 -0.30
-9.09%
3.20
2.50
56,000 14 1.60 64,000 8,000
14.29%
TATAGLOBAL 30-Oct-14 PE 170.00 8.10 -2.90
-26.36%
8.15
5.60
56,000 28 3.82 36,000 32,000
800.00%
BIOCON 25-Sep-14 PE 480.00 1.10 -1.25
-53.19%
1.95
0.65
55,000 110 0.65 89,500 -3,500
-3.76%
JINDALSTEL 25-Sep-14 PE 230.00 20.30 9.25
83.71%
22.00
10.30
55,000 55 8.30 171,000 -22,000
-11.40%
TITAN 25-Sep-14 PE 380.00 3.60 -1.35
-27.27%
5.55
2.90
55,000 55 2.38 68,000 3,000
4.62%
SBIN 25-Sep-14 PE 2,650.00 82.30 35.10
74.36%
90.45
45.50
54,250 434 33.85 27,750 -10,000
-26.49%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 433 1.69 33,625 0
0.00%
DLF 30-Oct-14 PE 170.00 7.50 0.80
11.94%
8.15
6.25
54,000 27 3.95 44,000 16,000
57.14%
EXIDEIND 25-Sep-14 PE 160.00 0.40 0.20
100.00%
0.55
0.10
54,000 27 0.15 102,000 -14,000
-12.07%
PETRONET 25-Sep-14 PE 200.00 3.80 -8.20
-68.33%
7.05
3.55
54,000 27 2.47 62,000 8,000
14.81%
SUNPHARMA 25-Sep-14 PE 770.00 5.00 0.40
8.70%
5.20
1.75
54,000 108 1.93 58,000 23,000
65.71%
ONGC 30-Oct-14 PE 400.00 11.70 3.60
44.44%
12.50
6.80
53,000 53 4.67 67,000 25,000
59.52%
KOTAKBANK 25-Sep-14 PE 1,060.00 13.25 -5.60
-29.71%
16.45
9.25
52,500 105 6.23 45,000 3,000
7.14%
BANKNIFTY 25-Sep-14 PE 15,300.00 3.95 -1.85
-31.90%
6.45
3.50
52,400 2,096 2.53 46,900 -11,100
-19.14%
LT 25-Sep-14 PE 1,600.00 70.70 37.30
111.68%
81.00
31.95
52,250 209 24.52 143,000 6,750
4.95%
IBREALEST 25-Sep-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 13 0.03 268,000 -52,000
-16.25%
JISLJALEQS 25-Sep-14 PE 85.00 0.50 0.00
0.00%
0.60
0.30
52,000 13 0.24 160,000 4,000
2.56%
RCOM 30-Oct-14 PE 110.00 8.20 -0.05
-0.61%
10.15
7.50
52,000 26 4.57 122,000 36,000
41.86%
TATASTEEL 30-Oct-14 PE 480.00 6.15 -0.95
-13.38%
7.35
5.80
52,000 52 3.32 51,000 12,000
30.77%
VOLTAS 25-Sep-14 PE 210.00 0.25 0.05
25.00%
0.40
0.15
52,000 26 0.16 94,000 -2,000
-2.08%
NIFTY 24-Dec-14 PE 8,500.00 330.75 -6.90
-2.04%
346.00
318.00
51,850 1,037 172.88 454,800 38,100
9.14%
NIFTY 27-Nov-14 PE 7,500.00 17.95 -1.15
-6.02%
18.55
15.95
51,100 1,022 8.85 504,400 17,650
3.63%
NIFTY 27-Nov-14 PE 8,000.00 88.25 -3.65
-3.97%
96.00
80.95
51,100 1,022 44.38 162,550 25,150
18.30%
HCLTECH 25-Sep-14 PE 1,600.00 2.75 -5.65
-67.26%
7.65
1.20
51,000 204 1.68 31,500 -6,250
-16.56%
JINDALSTEL 25-Sep-14 PE 180.00 0.55 0.25
83.33%
0.70
0.30
51,000 51 0.23 190,000 0
0.00%
ZEEL 25-Sep-14 PE 280.00 0.25 -0.40
-61.54%
0.80
0.10
51,000 51 0.17 50,000 -17,000
-25.37%
TECHM 25-Sep-14 PE 2,450.00 17.35 -21.20
-54.99%
27.70
12.00
50,750 406 9.07 29,250 7,000
31.46%
BHEL 30-Oct-14 PE 220.00 7.65 0.05
0.66%
8.30
6.35
50,000 25 3.71 164,000 36,000
28.13%
CROMPGREAV 25-Sep-14 PE 190.00 0.30 0.05
20.00%
0.35
0.25
50,000 25 0.16 142,000 -12,000
-7.79%
RELIANCE 30-Oct-14 PE 980.00 17.80 4.00
28.99%
19.40
11.00
50,000 200 7.73 61,750 14,750
31.38%
NIFTY 30-Oct-14 PE 8,500.00 328.15 -5.15
-1.55%
350.00
302.00
49,900 998 162.18 118,200 23,750
25.15%
NIFTY 25-Sep-14 PE 8,400.00 262.15 1.55
0.59%
282.00
231.20
48,950 979 125.74 279,650 -1,550
-0.55%
JSWSTEEL 25-Sep-14 PE 1,300.00 29.20 17.40
147.46%
32.55
9.95
48,750 195 10.31 19,750 -14,750
-42.75%
HEXAWARE 25-Sep-14 PE 195.00 4.05 -3.35
-45.27%
8.35
4.05
48,000 24 2.86 16,000 4,000
33.33%
CIPLA 25-Sep-14 PE 640.00 16.90 -15.10
-47.19%
18.00
12.05
48,000 48 6.52 24,000 13,000
118.18%
AMBUJACEM 25-Sep-14 PE 200.00 0.25 0.05
25.00%
0.25
0.10
48,000 24 0.09 172,000 -34,000
-16.50%
HDIL 30-Oct-14 PE 100.00 10.40 -4.25
-29.01%
11.20
9.75
48,000 6 4.90 48,000 40,000
500.00%
TVSMOTOR 25-Sep-14 PE 200.00 1.45 0.85
141.67%
1.50
0.45
48,000 24 0.54 94,000 2,000
2.17%
DRREDDY 25-Sep-14 PE 3,150.00 14.60 -14.85
-50.42%
41.95
13.45
47,375 379 11.01 20,500 7,500
57.69%
INFY 25-Sep-14 PE 3,550.00 2.70 -3.50
-56.45%
6.00
2.20
47,250 378 1.63 28,500 750
2.70%
COALINDIA 25-Sep-14 PE 330.00 0.50 -0.20
-28.57%
0.55
0.25
47,000 47 0.21 272,000 5,000
1.87%
CIPLA 25-Sep-14 PE 560.00 0.20 -0.25
-55.56%
0.30
0.05
45,000 45 0.09 123,000 -23,000
-15.75%
JPPOWER 25-Sep-14 PE 17.50 3.30 0.60
22.22%
3.30
3.20
45,000 3 1.47 525,000 -45,000
-7.89%
RANBAXY 25-Sep-14 PE 620.00 18.80 -0.55
-2.84%
19.00
10.00
45,000 45 6.25 102,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,500.00 97.80 -0.75
-0.76%
112.55
86.80
44,550 1,782 44.70 55,075 12,125
28.23%
ARVIND 25-Sep-14 PE 340.00 19.50 2.10
12.07%
22.00
11.50
44,000 22 8.16 132,000 -16,000
-10.81%
DLF 25-Sep-14 PE 190.00 17.65 2.15
13.87%
18.55
16.00
44,000 22 7.61 282,000 -26,000
-8.44%
KTKBANK 25-Sep-14 PE 120.00 0.65 -0.15
-18.75%
0.85
0.55
44,000 22 0.32 108,000 -14,000
-11.48%
MOTHERSUMI 25-Sep-14 PE 440.00 27.65 6.65
31.67%
28.45
14.65
44,000 44 8.90 31,000 0
0.00%
TATACHEM 25-Sep-14 PE 390.00 3.10 0.15
5.08%
3.50
0.90
44,000 44 0.81 31,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 390.00 20.55 2.90
16.43%
21.80
16.20
44,000 22 8.40 144,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 160.00 3.75 -0.60
-13.79%
4.15
2.50
44,000 22 1.29 72,000 -6,000
-7.69%
AUROPHARMA 25-Sep-14 PE 900.00 35.60 9.45
36.14%
47.00
17.65
43,500 87 11.94 161,000 3,500
2.22%
ITC 25-Sep-14 PE 340.00 0.20 0.00
0.00%
0.30
0.05
43,000 43 0.06 248,000 -24,000
-8.82%
IDEA 25-Sep-14 PE 180.00 7.20 -8.45
-53.99%
8.00
5.20
42,000 21 2.81 52,000 6,000
13.04%
ONGC 30-Oct-14 PE 420.00 22.35 5.25
30.70%
23.80
15.20
42,000 42 7.51 45,000 6,000
15.38%
SUNPHARMA 30-Oct-14 PE 800.00 26.05 1.05
4.20%
28.00
16.45
42,000 84 10.61 40,500 36,500
912.50%
RELIANCE 30-Oct-14 PE 960.00 10.75 2.10
24.28%
12.10
6.95
41,500 166 3.69 77,250 34,250
79.65%
BANKNIFTY 30-Oct-14 PE 16,000.00 227.30 1.15
0.51%
259.95
215.00
41,125 1,645 96.56 129,400 10,025
8.40%
HDFC 25-Sep-14 PE 1,020.00 1.65 -1.95
-54.17%
3.10
1.20
41,000 164 0.95 32,750 -13,500
-29.19%
JINDALSTEL 30-Oct-14 PE 190.00 4.70 1.90
67.86%
5.00
2.80
41,000 41 1.71 48,000 26,000
118.18%
MARUTI 25-Sep-14 PE 2,900.00 2.80 -2.65
-48.62%
8.45
2.50
40,875 327 1.81 103,125 7,250
7.56%
NIFTY 25-Sep-14 PE 6,400.00 0.45 0.10
28.57%
0.45
0.35
40,100 802 0.14 10,250 -100
-0.97%
ADANIPOWER 30-Oct-14 PE 50.00 2.00 1.10
122.22%
2.00
1.40
40,000 5 0.71 40,000 32,000
400.00%
CENTURYTEX 25-Sep-14 PE 480.00 0.05 -15.00
-99.67%
0.05
0.05
40,000 40 0.02 40,000 40,000
0.00%
CENTURYTEX 25-Sep-14 PE 500.00 0.20 -20.30
-99.02%
0.20
0.20
40,000 40 0.08 40,000 40,000
0.00%
DABUR 25-Sep-14 PE 220.00 1.20 -0.95
-44.19%
1.20
0.85
40,000 20 0.39 74,000 2,000
2.78%
FEDERALBNK 25-Sep-14 PE 115.00 0.15 -0.20
-57.14%
0.45
0.15
40,000 10 0.11 320,000 -16,000
-4.76%
FEDERALBNK 30-Oct-14 PE 125.00 5.10 -0.40
-7.27%
5.60
4.55
40,000 10 2.08 60,000 28,000
87.50%
GMRINFRA 30-Oct-14 PE 17.50 0.30 0.00
0.00%
0.30
0.30
40,000 4 0.12 190,000 -40,000
-17.39%
IOB 25-Sep-14 PE 55.00 0.15 -0.15
-50.00%
0.20
0.15
40,000 5 0.08 272,000 16,000
6.25%
JPASSOCIAT 25-Sep-14 PE 60.00 25.05 0.55
2.24%
26.30
25.05
40,000 5 10.41 560,000 -32,000
-5.41%
JISLJALEQS 25-Sep-14 PE 100.00 9.75 -1.45
-12.95%
11.10
9.75
40,000 10 4.14 84,000 4,000
5.00%
SAIL 30-Oct-14 PE 80.00 6.75 0.90
15.38%
6.90
5.45
40,000 10 2.37 12,000 4,000
50.00%
MCDOWELL-N 25-Sep-14 PE 2,150.00 0.10 -1.50
-93.75%
2.00
0.05
39,875 319 0.29 12,875 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,100.00 2.90 -1.20
-29.27%
4.25
2.70
39,800 1,592 1.36 38,075 800
2.15%
LT 25-Sep-14 PE 1,450.00 2.00 0.90
81.82%
2.60
0.95
39,250 157 0.80 145,000 -1,250
-0.85%
JINDALSTEL 30-Oct-14 PE 200.00 7.40 3.00
68.18%
8.25
4.15
39,000 39 2.27 122,000 13,000
11.93%
TATAMOTORS 30-Oct-14 PE 500.00 8.70 1.05
13.73%
9.00
6.70
39,000 39 3.12 64,000 7,000
12.28%
ACC 25-Sep-14 PE 1,500.00 14.70 -0.50
-3.29%
20.30
11.00
38,750 155 5.98 31,500 -2,250
-6.67%
WIPRO 25-Sep-14 PE 590.00 8.80 -6.20
-41.33%
12.00
7.00
38,500 77 3.36 49,500 5,000
11.24%
ONGC 30-Oct-14 PE 380.00 4.90 1.40
40.00%
5.85
2.70
38,000 38 1.56 21,000 13,000
162.50%
JSWSTEEL 25-Sep-14 PE 1,250.00 10.10 6.70
197.06%
11.80
2.95
37,250 149 2.86 23,000 -2,250
-8.91%
CIPLA 25-Sep-14 PE 570.00 0.40 -0.50
-55.56%
0.65
0.25
37,000 37 0.17 152,000 -8,000
-5.00%
MOTHERSUMI 25-Sep-14 PE 390.00 2.55 0.60
30.77%
3.25
1.00
37,000 37 0.73 63,000 0
0.00%
PNB 25-Sep-14 PE 920.00 1.05 -0.10
-8.70%
2.15
1.05
36,500 73 0.58 60,500 10,500
21.00%
FEDERALBNK 25-Sep-14 PE 110.00 0.10 -0.10
-50.00%
0.10
0.10
36,000 9 0.04 112,000 -8,000
-6.67%
HINDALCO 30-Oct-14 PE 170.00 9.25 -1.30
-12.32%
10.30
9.25
36,000 18 3.51 96,000 32,000
50.00%
IDEA 30-Oct-14 PE 170.00 5.40 -4.10
-43.16%
5.45
3.80
36,000 18 1.63 24,000 20,000
500.00%
JSWENERGY 25-Sep-14 PE 77.50 2.15 0.35
19.44%
2.25
1.80
36,000 9 0.74 52,000 -20,000
-27.78%
JISLJALEQS 25-Sep-14 PE 80.00 0.10 0.00
0.00%
0.10
0.05
36,000 9 0.03 152,000 -4,000
-2.56%
L&TFH 25-Sep-14 PE 70.00 1.65 0.45
37.50%
1.65
1.05
36,000 9 0.48 636,000 0
0.00%
L&TFH 30-Oct-14 PE 65.00 0.85 0.05
6.25%
0.85
0.65
36,000 9 0.26 28,000 12,000
75.00%
NMDC 25-Sep-14 PE 175.00 2.90 0.40
16.00%
4.60
2.80
36,000 18 1.26 76,000 4,000
5.56%
RPOWER 30-Oct-14 PE 70.00 2.00 0.05
2.56%
2.10
1.60
36,000 9 0.70 100,000 12,000
13.64%
UPL 25-Sep-14 PE 370.00 18.55 4.25
29.72%
19.05
8.85
36,000 18 4.84 158,000 -2,000
-1.25%
NIFTY 25-Sep-14 PE 7,650.00 1.20 -0.60
-33.33%
1.50
1.10
35,900 718 0.46 74,600 -3,550
-4.54%
RECLTD 25-Sep-14 PE 280.00 12.45 -0.55
-4.23%
15.25
10.75
35,000 35 4.46 70,000 -6,000
-7.89%
HEXAWARE 25-Sep-14 PE 175.00 0.65 -0.35
-35.00%
1.00
0.40
34,000 17 0.21 84,000 -2,000
-2.33%
BHEL 30-Oct-14 PE 210.00 4.25 0.15
3.66%
4.55
3.95
34,000 17 1.43 114,000 16,000
16.33%
DLF 30-Oct-14 PE 150.00 1.70 0.10
6.25%
2.15
1.60
34,000 17 0.59 54,000 16,000
42.11%
TATAGLOBAL 30-Oct-14 PE 150.00 1.15 -0.25
-17.86%
1.15
0.75
34,000 17 0.34 62,000 20,000
47.62%
UNITECH 30-Oct-14 PE 20.00 0.65 0.30
85.71%
0.65
0.20
34,000 2 0.14 272,000 -17,000
-5.88%
LUPIN 25-Sep-14 PE 1,380.00 13.10 -13.75
-51.21%
31.90
10.10
33,750 135 5.17 19,500 250
1.30%
TECHM 25-Sep-14 PE 2,400.00 6.20 -11.35
-64.67%
12.75
4.25
33,625 269 2.56 53,625 -3,375
-5.92%
ASHOKLEY 30-Oct-14 PE 32.50 0.40 -2.50
-86.21%
0.40
0.35
33,000 3 0.12 33,000 33,000
0.00%
ASHOKLEY 30-Oct-14 PE 37.50 1.30 0.10
8.33%
1.30
1.10
33,000 3 0.41 66,000 11,000
20.00%
INDUSINDBK 25-Sep-14 PE 620.00 3.50 -1.00
-22.22%
6.55
2.70
33,000 66 1.54 72,500 -7,000
-8.81%
ZEEL 25-Sep-14 PE 305.00 2.15 -18.25
-89.46%
6.80
1.60
33,000 33 1.04 15,000 11,000
275.00%
HDFCBANK 25-Sep-14 PE 820.00 0.25 -0.05
-16.67%
0.40
0.20
32,500 65 0.12 162,500 20,500
14.44%
KOTAKBANK 25-Sep-14 PE 1,040.00 5.40 -4.85
-47.32%
10.00
4.00
32,500 65 2.14 49,000 7,500
18.07%
LT 30-Oct-14 PE 1,550.00 55.90 17.90
47.11%
57.45
35.00
32,500 130 14.31 27,250 4,750
21.11%
APOLLOTYRE 30-Oct-14 PE 190.00 5.85 0.00
0.00%
5.95
4.60
32,000 16 1.66 46,000 16,000
53.33%
BANKINDIA 25-Sep-14 PE 300.00 11.60 4.40
61.11%
12.70
7.70
32,000 32 3.51 54,000 -3,000
-5.26%
GAIL 25-Sep-14 PE 450.00 8.25 1.70
25.95%
9.85
6.80
32,000 32 2.60 54,000 -7,000
-11.48%
HINDALCO 25-Sep-14 PE 145.00 0.20 -0.15
-42.86%
0.20
0.15
32,000 16 0.06 326,000 16,000
5.16%
HDIL 25-Sep-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,032,000 -16,000
-1.53%
JPASSOCIAT 30-Oct-14 PE 55.00 20.50 15.20
286.79%
20.50
19.70
32,000 4 6.43 32,000 32,000
0.00%
JSWENERGY 25-Sep-14 PE 75.00 0.75 0.10
15.38%
1.25
0.75
32,000 8 0.33 68,000 4,000
6.25%
RCOM 25-Sep-14 PE 120.00 15.80 1.60
11.27%
17.20
13.40
32,000 16 5.14 346,000 -12,000
-3.35%
TATAPOWER 30-Oct-14 PE 90.00 3.75 -0.75
-16.67%
4.00
3.50
32,000 8 1.22 88,000 28,000
46.67%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 248 0.23 27,750 0
0.00%
SKSMICRO 25-Sep-14 PE 310.00 2.90 -1.85
-38.95%
4.70
2.70
31,000 31 1.07 31,000 1,000
3.33%
HEROMOTOCO 25-Sep-14 PE 3,000.00 66.50 15.65
30.78%
80.00
39.90
30,750 246 18.74 6,000 -2,875
-32.39%
ARVIND 25-Sep-14 PE 260.00 0.25 0.00
0.00%
0.25
0.15
30,000 15 0.05 268,000 -16,000
-5.63%
BHEL 25-Sep-14 PE 190.00 0.10 0.00
0.00%
0.10
0.05
30,000 15 0.03 114,000 -26,000
-18.57%
HINDALCO 30-Oct-14 PE 155.00 3.95 0.05
1.28%
3.95
3.50
30,000 15 1.07 32,000 20,000
166.67%
HINDALCO 30-Oct-14 PE 160.00 4.85 -1.00
-17.09%
5.75
4.65
30,000 15 1.54 102,000 16,000
18.60%
LUPIN 25-Sep-14 PE 1,340.00 4.25 -7.45
-63.68%
10.40
3.30
30,000 120 1.47 37,250 -10,250
-21.58%
NTPC 30-Oct-14 PE 140.00 4.70 -0.25
-5.05%
5.50
4.50
30,000 15 1.47 64,000 24,000
60.00%
PFC 25-Sep-14 PE 260.00 13.90 0.80
6.11%
13.90
11.00
30,000 15 3.75 316,000 -16,000
-4.82%
SUNPHARMA 25-Sep-14 PE 760.00 3.40 -0.05
-1.45%
4.30
1.25
30,000 60 0.75 71,500 2,000
2.88%
RELIANCE 30-Oct-14 PE 1,020.00 39.15 7.90
25.28%
39.95
26.00
29,250 117 9.21 34,000 14,000
70.00%
NIFTY 27-Nov-14 PE 7,600.00 24.60 -1.80
-6.82%
26.00
22.05
29,200 584 7.01 136,550 5,050
3.84%
ITC 30-Oct-14 PE 340.00 1.95 -0.25
-11.36%
2.50
1.80
29,000 29 0.62 31,000 18,000
138.46%
ITC 30-Oct-14 PE 350.00 4.00 -0.30
-6.98%
4.90
3.70
29,000 29 1.28 45,000 16,000
55.17%
JINDALSTEL 25-Sep-14 PE 240.00 27.80 9.05
48.27%
30.70
19.20
29,000 29 6.86 468,000 -23,000
-4.68%
PNB 25-Sep-14 PE 900.00 0.70 -0.10
-12.50%
1.00
0.55
29,000 58 0.23 73,000 -500
-0.68%
AXISBANK 30-Oct-14 PE 410.00 17.50 1.35
8.36%
18.00
15.50
28,750 23 5.06 6,250 3,750
150.00%
DRREDDY 25-Sep-14 PE 3,200.00 30.90 -19.20
-38.32%
67.00
27.15
28,625 229 10.27 11,250 8,250
275.00%
BAJAJ-AUTO 25-Sep-14 PE 2,400.00 25.55 -7.40
-22.46%
49.00
20.00
28,250 226 8.55 9,750 0
0.00%
HEXAWARE 25-Sep-14 PE 200.00 6.95 -3.75
-35.05%
9.80
6.95
28,000 14 2.16 14,000 8,000
133.33%
BHARTIARTL 25-Sep-14 PE 380.00 0.25 -0.15
-37.50%
1.05
0.25
28,000 28 0.10 358,000 -10,000
-2.72%
IDEA 25-Sep-14 PE 155.00 0.05 -0.10
-66.67%
0.10
0.05
28,000 14 0.02 106,000 -16,000
-13.11%
L&TFH 25-Sep-14 PE 75.00 6.35 0.70
12.39%
6.35
5.75
28,000 7 1.66 316,000 0
0.00%
RCOM 25-Sep-14 PE 115.00 9.80 0.20
2.08%
11.95
9.05
28,000 14 3.06 492,000 -12,000
-2.38%
RCOM 30-Oct-14 PE 90.00 1.40 -0.50
-26.32%
1.75
1.35
28,000 14 0.40 58,000 4,000
7.41%
RCOM 30-Oct-14 PE 95.00 2.40 0.05
2.13%
2.70
2.00
28,000 14 0.68 22,000 14,000
175.00%
RPOWER 25-Sep-14 PE 95.00 22.65 1.10
5.10%
22.65
19.80
28,000 7 6.12 184,000 -20,000
-9.80%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 221 0.12 30,500 0
0.00%
HINDUNILVR 25-Sep-14 PE 760.00 27.50 15.10
121.77%
27.50
16.30
27,500 55 5.56 25,000 -3,500
-12.28%
TCS 25-Sep-14 PE 2,500.00 0.70 -1.20
-63.16%
1.55
0.65
27,375 219 0.22 91,000 375
0.41%
CAIRN 25-Sep-14 PE 330.00 10.60 1.55
17.13%
12.60
8.50
27,000 27 2.84 490,000 -3,000
-0.61%
DLF 25-Sep-14 PE 140.00 0.10 0.00
0.00%
0.10
0.10
26,000 13 0.03 766,000 -18,000
-2.30%
DABUR 25-Sep-14 PE 225.00 3.60 -1.75
-32.71%
3.90
1.70
26,000 13 0.62 24,000 4,000
20.00%
HINDZINC 25-Sep-14 PE 165.00 1.90 -0.15
-7.32%
2.95
1.50
26,000 13 0.57 58,000 10,000
20.83%
IDFC 30-Oct-14 PE 135.00 1.05 -0.30
-22.22%
1.30
0.95
26,000 13 0.27 164,000 12,000
7.89%
UNIONBANK 25-Sep-14 PE 190.00 0.30 0.00
0.00%
0.50
0.20
26,000 13 0.08 192,000 2,000
1.05%
TATACOMM 25-Sep-14 PE 370.00 6.40 -1.10
-14.67%
7.90
4.60
26,000 26 1.65 45,000 6,000
15.38%
ZEEL 25-Sep-14 PE 285.00 0.30 -0.70
-70.00%
2.80
0.25
26,000 26 0.18 16,000 1,000
6.67%
NIFTY 25-Sep-14 PE 6,700.00 0.40 -0.10
-20.00%
0.55
0.15
25,750 515 0.13 44,950 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 10.20 -4.05
-28.42%
23.90
8.00
25,250 202 3.25 12,375 2,375
23.75%
CAIRN 25-Sep-14 PE 310.00 0.45 -0.05
-10.00%
0.80
0.30
25,000 25 0.14 101,000 3,000
3.06%
ITC 30-Oct-14 PE 360.00 7.45 -0.75
-9.15%
8.65
7.10
25,000 25 1.96 21,000 7,000
50.00%
ONGC 30-Oct-14 PE 440.00 28.75 0.40
1.41%
29.00
28.25
25,000 25 7.15 28,000 25,000
833.33%
TITAN 25-Sep-14 PE 370.00 1.05 -1.30
-55.32%
3.00
1.00
25,000 25 0.37 55,000 -16,000
-22.54%
HEROMOTOCO 25-Sep-14 PE 2,850.00 10.05 0.15
1.52%
13.85
8.00
24,750 198 2.76 26,625 -6,250
-19.01%
INFY 25-Sep-14 PE 3,800.00 109.10 -14.65
-11.84%
116.95
63.75
24,625 197 20.90 11,875 125
1.06%
HEROMOTOCO 25-Sep-14 PE 2,800.00 5.65 -0.45
-7.38%
9.60
3.00
24,375 195 1.55 53,500 -6,875
-11.39%
LUPIN 25-Sep-14 PE 1,400.00 20.05 -20.70
-50.80%
44.60
16.60
24,250 97 5.79 16,500 -3,500
-17.50%
NIFTY 25-Sep-14 PE 9,000.00 857.70 1.45
0.17%
878.00
830.00
24,050 481 206.28 314,900 -18,450
-5.53%
ARVIND 25-Sep-14 PE 250.00 0.20 0.05
33.33%
0.20
0.10
24,000 12 0.04 212,000 -14,000
-6.19%
DLF 30-Oct-14 PE 180.00 12.65 1.60
14.48%
13.00
11.15
24,000 12 2.92 40,000 16,000
66.67%
HDIL 30-Oct-14 PE 85.00 2.85 -3.15
-52.50%
3.10
2.50
24,000 3 0.67 24,000 0
0.00%
IDEA 30-Oct-14 PE 160.00 2.10 -0.90
-30.00%
2.45
1.45
24,000 12 0.46 20,000 18,000
900.00%
JPASSOCIAT 30-Oct-14 PE 20.00 0.30 0.20
200.00%
0.30
0.25
24,000 3 0.07 144,000 24,000
20.00%
ADANIPORTS 25-Sep-14 PE 300.00 15.65 6.75
75.84%
15.65
10.00
24,000 12 3.21 82,000 0
0.00%
NHPC 30-Oct-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
24,000 2 0.01 24,000 24,000
0.00%
NHPC 30-Oct-14 PE 17.50 0.10 0.05
100.00%
0.10
0.10
24,000 2 0.02 204,000 0
0.00%
ONGC 25-Sep-14 PE 440.00 34.00 9.00
36.00%
36.15
22.60
24,000 24 6.67 560,000 -13,000
-2.27%
RPOWER 25-Sep-14 PE 77.50 4.20 1.00
31.25%
4.25
3.15
24,000 6 0.92 180,000 -8,000
-4.26%
TATAGLOBAL 25-Sep-14 PE 145.00 0.10 -0.10
-50.00%
0.10
0.05
24,000 12 0.01 52,000 -20,000
-27.78%
VOLTAS 25-Sep-14 PE 260.00 21.75 7.70
54.80%
22.05
19.40
24,000 12 4.97 218,000 -6,000
-2.68%
AXISBANK 25-Sep-14 PE 420.00 20.25 5.65
38.70%
22.55
20.25
23,750 19 5.21 273,750 -16,250
-5.60%
M&M 25-Sep-14 PE 1,350.00 8.55 2.75
47.41%
9.35
3.75
23,250 93 1.70 31,000 -1,250
-3.88%
HINDUNILVR 25-Sep-14 PE 680.00 0.30 0.00
0.00%
0.30
0.20
23,000 46 0.06 62,500 8,500
15.74%
PNB 25-Sep-14 PE 1,000.00 28.60 7.70
36.84%
30.00
18.50
23,000 46 5.88 16,500 -3,000
-15.38%
MCDOWELL-N 25-Sep-14 PE 2,050.00 0.05 -30.90
-99.84%
0.95
0.05
22,875 183 0.06 6,875 0
0.00%
LUPIN 25-Sep-14 PE 1,360.00 7.50 -10.40
-58.10%
20.20
6.00
22,250 89 2.26 26,250 -3,500
-11.76%
ASHOKLEY 25-Sep-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 605,000 22,000
3.77%
ASHOKLEY 30-Oct-14 PE 42.50 3.55 -5.65
-61.41%
3.55
3.40
22,000 2 0.76 22,000 22,000
0.00%
HINDALCO 25-Sep-14 PE 140.00 0.15 0.00
0.00%
0.15
0.10
22,000 11 0.02 230,000 -8,000
-3.36%
M&MFIN 25-Sep-14 PE 280.00 4.10 0.55
15.49%
4.45
2.00
22,000 22 0.67 25,000 -3,000
-10.71%
NMDC 25-Sep-14 PE 180.00 6.00 0.80
15.38%
8.55
6.00
22,000 11 1.58 150,000 -4,000
-2.60%
RELIANCE 25-Sep-14 PE 1,040.00 42.55 6.90
19.35%
44.55
26.00
22,000 88 7.92 274,750 -6,000
-2.14%
TATAMOTORS 30-Oct-14 PE 520.00 16.30 1.45
9.76%
17.00
13.55
22,000 22 3.45 49,000 3,000
6.52%
TATAGLOBAL 30-Oct-14 PE 155.00 2.10 -0.95
-31.15%
3.00
1.40
22,000 11 0.42 16,000 6,000
60.00%
YESBANK 30-Oct-14 PE 540.00 6.00 0.00
0.00%
6.35
5.05
22,000 22 1.26 19,000 17,000
850.00%
TCS 30-Oct-14 PE 2,700.00 70.05 -31.95
-31.32%
80.00
63.20
21,875 175 15.13 10,125 9,750
2,600.00%
JSWSTEEL 25-Sep-14 PE 1,200.00 3.10 1.45
87.88%
3.60
1.10
21,750 87 0.51 33,500 -500
-1.47%
BIOCON 30-Oct-14 PE 520.00 29.30 -8.90
-23.30%
29.30
27.00
21,500 43 5.83 20,500 19,500
1,950.00%
NIFTY 27-Nov-14 PE 7,400.00 12.95 -0.55
-4.07%
13.80
11.50
21,500 430 2.75 388,550 1,600
0.41%
NIFTY 25-Sep-14 PE 5,800.00 0.20 0.05
33.33%
0.20
0.05
21,450 429 0.02 4,600 -400
-8.00%
ASIANPAINT 25-Sep-14 PE 660.00 4.90 -4.05
-45.25%
7.70
4.10
21,000 42 1.11 23,000 9,000
64.29%
CAIRN 30-Oct-14 PE 320.00 8.10 0.60
8.00%
8.60
7.70
21,000 21 1.73 60,000 9,000
17.65%
INDUSINDBK 25-Sep-14 PE 610.00 1.90 -0.40
-17.39%
3.00
1.65
21,000 42 0.44 32,500 -500
-1.52%
NIFTY 24-Dec-14 PE 7,900.00 91.75 -4.05
-4.23%
97.20
80.25
20,450 409 18.34 239,600 7,600
3.28%
LUPIN 25-Sep-14 PE 1,300.00 0.90 -3.00
-76.92%
3.00
0.80
20,250 81 0.28 42,500 -10,500
-19.81%
ALBK 25-Sep-14 PE 130.00 6.80 1.50
28.30%
6.90
4.90
20,000 5 1.30 32,000 0
0.00%
BPCL 25-Sep-14 PE 620.00 1.00 -0.65
-39.39%
2.00
0.65
20,000 40 0.20 46,000 -5,000
-9.80%
BHARTIARTL 30-Oct-14 PE 400.00 6.95 -0.20
-2.80%
8.50
6.30
20,000 20 1.46 14,000 9,000
180.00%
CENTURYTEX 25-Sep-14 PE 540.00 0.55 -0.05
-8.33%
0.80
0.35
20,000 20 0.10 41,000 8,000
24.24%
CENTURYTEX 30-Oct-14 PE 460.00 0.05 -13.35
-99.63%
0.05
0.05
20,000 20 0.01 20,000 20,000
0.00%
DLF 25-Sep-14 PE 200.00 27.90 2.45
9.63%
28.00
27.75
20,000 10 5.58 156,000 -20,000
-11.36%
DLF 30-Oct-14 PE 190.00 19.70 2.10
11.93%
19.70
18.00
20,000 10 3.79 132,000 20,000
17.86%
DLF 30-Oct-14 PE 200.00 28.20 -2.25
-7.39%
28.45
28.00
20,000 10 5.65 20,000 20,000
0.00%
FEDERALBNK 25-Sep-14 PE 130.00 4.80 -0.40
-7.69%
4.80
3.50
20,000 5 0.77 128,000 0
0.00%
HINDALCO 25-Sep-14 PE 180.00 14.40 -2.60
-15.29%
17.10
14.40
20,000 10 3.19 256,000 -2,000
-0.78%
HINDALCO 30-Oct-14 PE 150.00 2.65 0.10
3.92%
2.95
2.00
20,000 10 0.51 66,000 10,000
17.86%
IDFC 25-Sep-14 PE 160.00 11.50 -0.70
-5.74%
12.80
9.65
20,000 10 2.36 160,000 4,000
2.56%
IRB 30-Oct-14 PE 240.00 10.00 2.05
25.79%
10.00
8.00
20,000 5 1.75 44,000 8,000
22.22%
L&TFH 30-Oct-14 PE 72.50 4.10 -2.40
-36.92%
4.75
4.10
20,000 5 0.86 16,000 16,000
0.00%
L&TFH 30-Oct-14 PE 75.00 6.05 1.05
21.00%
6.05
5.60
20,000 5 1.16 24,000 20,000
500.00%
NTPC 30-Oct-14 PE 135.00 2.85 -0.40
-12.31%
3.00
2.65
20,000 10 0.57 54,000 4,000
8.00%
PTC 25-Sep-14 PE 80.00 0.05 -0.10
-66.67%
0.10
0.05
20,000 5 0.01 76,000 8,000
11.76%
SSLT 25-Sep-14 PE 290.00 7.10 -0.10
-1.39%
9.40
6.40
20,000 10 1.71 174,000 -2,000
-1.14%
TATACHEM 25-Sep-14 PE 410.00 13.50 0.65
5.06%
14.50
7.20
20,000 20 1.94 23,000 -2,000
-8.00%
ASIANPAINT 25-Sep-14 PE 650.00 2.05 -3.00
-59.41%
3.45
2.00
19,500 39 0.51 33,500 1,500
4.69%
SBIN 30-Oct-14 PE 2,500.00 43.80 13.30
43.61%
45.50
30.00
19,500 156 7.10 38,625 8,625
28.75%
M&M 25-Sep-14 PE 1,400.00 33.25 10.55
46.48%
36.00
18.20
19,000 76 5.49 29,000 -7,750
-21.09%
TITAN 25-Sep-14 PE 390.00 7.45 -1.30
-14.86%
10.85
6.10
19,000 19 1.46 13,000 -2,000
-13.33%
TATASTEEL 30-Oct-14 PE 520.00 22.40 -2.10
-8.57%
22.75
21.00
19,000 19 4.18 51,000 11,000
27.50%
ZEEL 25-Sep-14 PE 320.00 9.90 -24.55
-71.26%
16.20
8.15
19,000 19 2.00 15,000 14,000
1,400.00%
NIFTY 30-Oct-14 PE 8,400.00 248.55 -7.85
-3.06%
266.85
230.65
18,600 372 46.45 23,200 3,050
15.14%
ACC 25-Sep-14 PE 1,450.00 2.00 -1.35
-40.30%
4.00
2.00
18,250 73 0.65 24,250 -12,750
-34.46%
APOLLOTYRE 30-Oct-14 PE 210.00 14.30 -0.65
-4.35%
14.50
12.05
18,000 9 2.43 38,000 8,000
26.67%
GAIL 25-Sep-14 PE 440.00 2.80 -0.30
-9.68%
4.95
2.65
18,000 18 0.66 45,000 3,000
7.14%
HINDPETRO 25-Sep-14 PE 440.00 1.00 0.40
66.67%
1.45
0.70
18,000 18 0.17 149,000 -8,000
-5.10%
IFCI 25-Sep-14 PE 40.00 6.25 0.30
5.04%
6.25
5.85
18,000 2 1.09 171,000 0
0.00%
IFCI 30-Oct-14 PE 40.00 6.30 0.30
5.00%
6.30
6.00
18,000 2 1.11 36,000 18,000
100.00%
BANKNIFTY 25-Sep-14 PE 16,300.00 203.80 14.70
7.77%
271.00
172.05
17,850 714 40.47 24,525 -3,625
-12.88%
NIFTY 27-Nov-14 PE 8,100.00 119.75 -2.90
-2.36%
125.00
109.30
17,600 352 20.95 47,400 3,400
7.73%
NIFTY 30-Oct-14 PE 7,950.00 46.05 -6.10
-11.70%
57.40
42.05
17,300 346 8.26 38,550 4,900
14.56%
NIFTY 25-Sep-14 PE 7,550.00 1.05 -0.45
-30.00%
1.40
0.35
17,200 344 0.20 36,900 -8,450
-18.63%
NIFTY 27-Nov-14 PE 7,800.00 45.50 -4.80
-9.54%
50.40
43.00
17,150 343 7.90 102,000 -2,900
-2.76%
ITC 25-Sep-14 PE 345.00 0.40 -0.10
-20.00%
0.40
0.35
17,000 17 0.06 47,000 -1,000
-2.08%
JINDALSTEL 30-Oct-14 PE 210.00 11.40 4.00
54.05%
12.00
7.30
17,000 17 1.48 24,000 2,000
9.09%
KOTAKBANK 25-Sep-14 PE 1,020.00 2.00 -2.05
-50.62%
3.00
1.75
17,000 34 0.35 76,500 -2,500
-3.16%
LT 25-Sep-14 PE 1,400.00 1.00 0.35
53.85%
1.10
0.55
17,000 68 0.16 174,250 -2,000
-1.13%
NIFTY 30-Oct-14 PE 7,000.00 1.60 0.15
10.34%
2.00
1.05
17,000 340 0.24 243,550 8,450
3.59%
TATACHEM 25-Sep-14 PE 380.00 1.15 -0.50
-30.30%
1.15
0.40
17,000 17 0.10 13,000 -6,000
-31.58%
UNITECH 25-Sep-14 PE 27.50 1.25 -0.75
-37.50%
1.25
1.25
17,000 1 0.21 595,000 -17,000
-2.78%
UNITECH 30-Oct-14 PE 22.50 0.70 -0.95
-57.58%
0.70
0.70
17,000 1 0.12 85,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,600.00 56.95 -7.40
-11.50%
63.00
56.15
16,750 67 9.91 7,500 6,750
900.00%
NIFTY 27-Nov-14 PE 7,900.00 63.75 -5.60
-8.07%
71.10
58.90
16,500 330 10.45 70,300 1,700
2.48%
SUNPHARMA 25-Sep-14 PE 750.00 2.80 0.65
30.23%
3.00
1.55
16,500 33 0.41 46,500 -2,500
-5.10%
BANKNIFTY 30-Oct-14 PE 15,000.00 37.00 -1.05
-2.76%
43.90
30.10
16,325 653 6.35 43,875 -275
-0.62%
AXISBANK 30-Oct-14 PE 390.00 5.30 -13.90
-72.40%
8.00
5.00
16,250 13 0.95 10,000 10,000
0.00%
NIFTY 24-Dec-14 PE 8,100.00 152.15 1.15
0.76%
155.00
145.00
16,200 324 24.17 141,550 9,600
7.28%
ALBK 30-Oct-14 PE 115.00 2.35 0.55
30.56%
2.35
2.00
16,000 4 0.36 20,000 4,000
25.00%
ALBK 30-Oct-14 PE 120.00 3.95 0.75
23.44%
4.05
3.10
16,000 4 0.57 20,000 4,000
25.00%
ARVIND 30-Oct-14 PE 280.00 5.50 1.50
37.50%
5.80
3.45
16,000 8 0.78 22,000 -2,000
-8.33%
ADANIPOWER 25-Sep-14 PE 60.00 8.20 -1.50
-15.46%
8.20
8.20
16,000 2 1.31 56,000 -8,000
-12.50%
ADANIPOWER 30-Oct-14 PE 52.50 3.25 0.15
4.84%
3.25
3.25
16,000 2 0.52 16,000 16,000
0.00%
BHARATFORG 25-Sep-14 PE 820.00 4.65 1.45
45.31%
5.40
2.20
16,000 16 0.64 49,000 2,000
4.26%
CROMPGREAV 30-Oct-14 PE 200.00 5.30 1.30
32.50%
5.50
5.30
16,000 8 0.86 12,000 10,000
500.00%
DISHTV 25-Sep-14 PE 60.00 2.40 -0.50
-17.24%
2.40
2.35
16,000 2 0.38 24,000 -8,000
-25.00%
HINDALCO 30-Oct-14 PE 165.00 6.70 -1.55
-18.79%
7.70
6.70
16,000 8 1.15 26,000 14,000
116.67%
IDEA 25-Sep-14 PE 150.00 0.05 -0.25
-83.33%
0.10
0.05
16,000 8 0.01 68,000 2,000
3.03%
IDFC 30-Oct-14 PE 160.00 11.00 -1.45
-11.65%
13.00
11.00
16,000 8 1.99 48,000 16,000
50.00%
JPASSOCIAT 30-Oct-14 PE 10.00 0.10 0.05
100.00%
0.10
0.10
16,000 2 0.02 16,000 16,000
0.00%
JPASSOCIAT 30-Oct-14 PE 15.00 0.15 0.10
200.00%
0.15
0.15
16,000 2 0.02 16,000 16,000
0.00%
JPASSOCIAT 30-Oct-14 PE 75.00 40.50 22.45
124.38%
40.50
40.50
16,000 2 6.48 8,000 8,000
0.00%
L&TFH 30-Oct-14 PE 67.50 1.85 0.25
15.63%
1.85
1.45
16,000 4 0.26 40,000 16,000
66.67%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 128 0.26 7,875 0
0.00%
PFC 30-Oct-14 PE 240.00 8.65 0.55
6.79%
9.00
7.70
16,000 8 1.34 26,000 8,000
44.44%
RECLTD 25-Sep-14 PE 240.00 0.20 -0.25
-55.56%
0.30
0.20
16,000 16 0.04 70,000 4,000
6.06%
RPOWER 30-Oct-14 PE 75.00 4.00 0.05
1.27%
4.00
3.85
16,000 4 0.63 52,000 12,000
30.00%
TATASTEEL 30-Oct-14 PE 460.00 2.80 -0.35
-11.11%
3.50
2.70
16,000 16 0.48 37,000 7,000
23.33%
TATAMTRDVR 25-Sep-14 PE 340.00 0.50 0.00
0.00%
0.50
0.30
16,000 8 0.07 88,000 0
0.00%
TATAPOWER 25-Sep-14 PE 100.00 11.75 -2.75
-18.97%
11.75
11.75
16,000 4 1.88 128,000 -16,000
-11.11%
UCOBANK 25-Sep-14 PE 95.00 8.35 -0.65
-7.22%
8.35
8.30
16,000 4 1.33 140,000 0
0.00%
ZEEL 25-Sep-14 PE 295.00 0.70 -1.15
-62.16%
2.50
0.70
16,000 16 0.29 10,000 8,000
400.00%
TCS 30-Oct-14 PE 2,600.00 34.45 -21.10
-37.98%
46.20
32.00
15,625 125 5.86 12,500 11,250
900.00%
TECHM 25-Sep-14 PE 2,500.00 43.25 -33.75
-43.83%
54.95
31.70
15,500 124 6.16 7,125 -4,375
-38.04%
CIPLA 25-Sep-14 PE 550.00 0.20 -0.10
-33.33%
0.20
0.10
15,000 15 0.02 117,000 -4,000
-3.31%
JPPOWER 30-Oct-14 PE 20.00 5.00 -0.90
-15.25%
5.00
5.00
15,000 1 0.75 45,000 15,000
50.00%
SKSMICRO 25-Sep-14 PE 300.00 1.10 -0.90
-45.00%
1.50
0.85
15,000 15 0.17 28,000 4,000
16.67%
TATAMOTORS 25-Sep-14 PE 470.00 0.15 -0.10
-40.00%
0.25
0.10
15,000 15 0.02 164,000 -13,000
-7.34%
YESBANK 30-Oct-14 PE 580.00 19.00 3.20
20.25%
19.50
15.75
15,000 15 2.63 44,000 5,000
12.82%
LT 30-Oct-14 PE 1,500.00 31.40 10.75
52.06%
31.95
20.00
14,750 59 3.96 36,250 6,250
20.83%
MARUTI 25-Sep-14 PE 3,100.00 38.15 -121.85
-76.16%
72.00
35.40
14,750 118 5.99 9,750 9,375
2,500.00%
NIFTY 27-Nov-14 PE 8,200.00 151.05 -11.45
-7.05%
165.60
145.00
14,700 294 21.80 24,900 12,750
104.94%
INDUSINDBK 25-Sep-14 PE 600.00 0.95 -0.30
-24.00%
1.50
0.80
14,500 29 0.16 80,500 -3,500
-4.17%
SUNPHARMA 25-Sep-14 PE 830.00 30.00 -0.20
-0.66%
30.00
18.00
14,500 29 3.35 17,500 -2,500
-12.50%
BANKNIFTY 25-Sep-14 PE 15,200.00 3.30 -1.55
-31.96%
5.25
3.05
14,150 566 0.51 43,475 -3,200
-6.86%
HEXAWARE 30-Oct-14 PE 190.00 9.00 -36.95
-80.41%
9.30
8.50
14,000 7 1.24 10,000 10,000
0.00%
ARVIND 30-Oct-14 PE 300.00 10.70 3.65
51.77%
11.45
9.30
14,000 7 1.47 14,000 2,000
16.67%
CIPLA 30-Oct-14 PE 640.00 27.55 -142.00
-83.75%
27.60
23.25
14,000 14 3.48 10,000 10,000
0.00%
CANBK 25-Sep-14 PE 360.00 0.45 -0.05
-10.00%
0.45
0.35
14,000 14 0.06 123,000 2,000
1.65%
CROMPGREAV 25-Sep-14 PE 230.00 17.80 5.85
48.95%
17.80
12.85
14,000 7 2.30 216,000 0
0.00%
CAIRN 25-Sep-14 PE 340.00 20.25 2.25
12.50%
21.70
19.00
14,000 14 2.89 91,000 -12,000
-11.65%
HINDZINC 25-Sep-14 PE 160.00 0.50 -0.10
-16.67%
0.65
0.35
14,000 7 0.07 54,000 2,000
3.85%
PETRONET 25-Sep-14 PE 180.00 0.15 -0.25
-62.50%
0.25
0.10
14,000 7 0.02 74,000 2,000
2.78%
RELCAPITAL 25-Sep-14 PE 560.00 36.60 7.45
25.56%
40.00
33.00
14,000 14 5.01 138,000 -5,000
-3.50%
RANBAXY 25-Sep-14 PE 560.00 1.10 -0.10
-8.33%
1.15
0.20
14,000 14 0.09 32,000 -3,000
-8.57%
SKSMICRO 25-Sep-14 PE 320.00 5.80 -3.40
-36.96%
7.25
4.90
14,000 14 0.84 38,000 2,000
5.56%
TATAGLOBAL 30-Oct-14 PE 175.00 9.75 -12.80
-56.76%
10.90
8.90
14,000 7 1.37 4,000 4,000
0.00%
WIPRO 25-Sep-14 PE 550.00 0.40 -0.20
-33.33%
0.55
0.20
14,000 28 0.05 42,500 2,500
6.25%
ZEEL 25-Sep-14 PE 275.00 0.25 0.00
0.00%
3.00
0.15
14,000 14 0.06 24,000 3,000
14.29%
BANKNIFTY 30-Oct-14 PE 16,100.00 265.95 0.20
0.08%
291.00
249.90
13,800 552 36.43 15,025 11,625
341.91%
BANKNIFTY 30-Oct-14 PE 16,200.00 302.30 4.45
1.49%
338.10
290.00
13,575 543 42.00 43,275 9,675
28.79%
ASIANPAINT 25-Sep-14 PE 670.00 9.35 -3.65
-28.08%
11.50
7.75
13,500 27 1.34 5,500 -3,000
-35.29%
HINDUNILVR 25-Sep-14 PE 700.00 0.30 -0.10
-25.00%
0.60
0.30
13,500 27 0.07 126,000 -3,000
-2.33%
INFY 30-Oct-14 PE 3,600.00 95.90 -9.10
-8.67%
98.00
85.15
13,125 105 12.38 16,750 7,875
88.73%
BANKBARODA 25-Sep-14 PE 880.00 0.95 -0.45
-32.14%
1.45
0.85
13,000 26 0.16 69,500 -6,000
-7.95%
IGL 25-Sep-14 PE 420.00 7.35 0.90
13.95%
7.55
4.45
13,000 13 0.81 29,000 -2,000
-6.45%
ITC 25-Sep-14 PE 335.00 0.05 -0.05
-50.00%
0.05
0.05
13,000 13 0.01 158,000 -13,000
-7.60%
BANKNIFTY 25-Sep-14 PE 14,900.00 2.60 -0.85
-24.64%
3.40
2.50
12,925 517 0.37 31,175 900
2.97%
INDUSINDBK 25-Sep-14 PE 640.00 13.00 -1.55
-10.65%
19.10
11.20
12,500 25 1.76 42,000 -2,500
-5.62%
AXISBANK 25-Sep-14 PE 430.00 32.10 3.60
12.63%
32.10
27.85
12,500 10 3.92 26,250 -11,250
-30.00%
WIPRO 25-Sep-14 PE 560.00 0.80 -0.60
-42.86%
2.50
0.65
12,500 25 0.14 82,000 -2,000
-2.38%
NIFTY 24-Dec-14 PE 7,000.00 14.75 -0.45
-2.96%
15.40
13.50
12,250 245 1.78 732,100 -1,350
-0.18%
RELIANCE 25-Sep-14 PE 940.00 0.30 0.05
20.00%
0.40
0.15
12,250 49 0.04 63,500 -500
-0.78%
ANDHRABANK 30-Oct-14 PE 75.00 2.05 -0.20
-8.89%
2.30
2.05
12,000 3 0.27 16,000 -4,000
-20.00%
ARVIND 30-Oct-14 PE 330.00 19.45 -85.95
-81.55%
19.45
16.85
12,000 6 2.18 4,000 4,000
0.00%
APOLLOTYRE 25-Sep-14 PE 170.00 0.15 0.00
0.00%
0.15
0.10
12,000 6 0.01 410,000 -2,000
-0.49%
APOLLOTYRE 25-Sep-14 PE 220.00 12.70 -10.55
-45.38%
14.00
12.00
12,000 6 1.54 84,000 -8,000
-8.70%
CROMPGREAV 25-Sep-14 PE 180.00 0.15 0.00
0.00%
0.15
0.15
12,000 6 0.02 112,000 -2,000
-1.75%
COALINDIA 25-Sep-14 PE 360.00 13.35 -0.40
-2.91%
14.05
12.00
12,000 12 1.57 409,000 -1,000
-0.24%
CAIRN 30-Oct-14 PE 340.00 20.95 -15.65
-42.76%
21.75
20.75
12,000 12 2.55 12,000 12,000
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 3.30 -0.20
-5.71%
3.50
3.30
12,000 3 0.41 68,000 12,000
21.43%
AMBUJACEM 30-Oct-14 PE 200.00 2.00 -2.80
-58.33%
2.70
2.00
12,000 6 0.29 22,000 10,000
83.33%
INDIACEM 30-Oct-14 PE 120.00 3.60 -4.15
-53.55%
4.50
3.60
12,000 3 0.50 16,000 8,000
100.00%
IDEA 30-Oct-14 PE 175.00 7.20 -14.95
-67.49%
7.35
6.50
12,000 6 0.83 6,000 6,000
0.00%
IRB 30-Oct-14 PE 230.00 3.75 -0.70
-15.73%
4.15
3.75
12,000 3 0.47 36,000 8,000
28.57%
IRB 30-Oct-14 PE 260.00 18.80 2.80
17.50%
18.80
14.80
12,000 3 1.94 32,000 12,000
60.00%
IOC 25-Sep-14 PE 370.00 5.30 1.30
32.50%
6.00
3.15
12,000 12 0.62 53,000 0
0.00%
IBREALEST 25-Sep-14 PE 65.00 0.20 -0.70
-77.78%
0.50
0.20
12,000 3 0.04 260,000 -4,000
-1.52%
JISLJALEQS 25-Sep-14 PE 95.00 5.25 0.65
14.13%
5.80
3.65
12,000 3 0.59 280,000 4,000
1.45%
JISLJALEQS 30-Oct-14 PE 85.00 2.40 -1.60
-40.00%
2.70
2.15
12,000 3 0.29 4,000 0
0.00%
L&TFH 25-Sep-14 PE 72.50 3.60 -1.50
-29.41%
3.60
3.50
12,000 3 0.42 104,000 -12,000
-10.34%
NMDC 25-Sep-14 PE 160.00 0.15 -0.05
-25.00%
0.45
0.15
12,000 6 0.03 38,000 6,000
18.75%
PETRONET 25-Sep-14 PE 185.00 0.40 -0.35
-46.67%
0.90
0.30
12,000 6 0.07 28,000 0
0.00%
RCOM 25-Sep-14 PE 80.00 0.05 0.00
0.00%
0.15
0.05
12,000 6 0.01 54,000 2,000
3.85%
RPOWER 25-Sep-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 288,000 0
0.00%
RPOWER 30-Oct-14 PE 72.50 3.20 -0.45
-12.33%
3.30
3.20
12,000 3 0.39 32,000 4,000
14.29%
UPL 25-Sep-14 PE 330.00 0.85 0.25
41.67%
0.85
0.70
12,000 6 0.09 68,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 510.00 11.75 0.90
8.29%
12.00
9.60
12,000 12 1.29 23,000 6,000
35.29%
TATASTEEL 25-Sep-14 PE 540.00 29.45 -2.55
-7.97%
33.65
29.00
12,000 12 3.83 253,000 -8,000
-3.07%
TATAPOWER 25-Sep-14 PE 70.00 0.05 -0.30
-85.71%
0.05
0.05
12,000 3 0.01 12,000 0
0.00%
TATAPOWER 30-Oct-14 PE 95.00 7.30 0.50
7.35%
7.30
6.80
12,000 3 0.84 20,000 12,000
150.00%
NIFTY 30-Oct-14 PE 8,150.00 110.60 -2.85
-2.51%
115.00
96.00
11,850 237 12.06 7,200 7,100
7,100.00%
RELIANCE 30-Oct-14 PE 1,040.00 46.50 2.50
5.68%
50.00
39.95
11,750 47 5.14 13,000 10,000
333.33%
NIFTY 24-Dec-14 PE 8,200.00 190.00 2.85
1.52%
193.00
174.00
11,500 230 21.24 171,900 8,200
5.01%
AUROPHARMA 30-Oct-14 PE 860.00 35.85 6.90
23.83%
38.60
20.00
11,000 22 3.11 11,500 8,500
283.33%
ICICIBANK 30-Oct-14 PE 1,550.00 33.55 -1.10
-3.17%
39.00
31.00
11,000 44 3.83 21,500 1,250
6.17%
IGL 25-Sep-14 PE 400.00 1.75 0.20
12.90%
1.95
1.05
11,000 11 0.14 50,000 -3,000
-5.66%
ONGC 25-Sep-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 11 0.01 24,000 -2,000
-7.69%
RECLTD 30-Oct-14 PE 240.00 3.00 -0.05
-1.64%
3.05
2.50
11,000 11 0.31 10,000 7,000
233.33%
YESBANK 30-Oct-14 PE 600.00 29.00 3.15
12.19%
29.00
25.35
11,000 11 2.97 18,000 7,000
63.64%
ZEEL 30-Oct-14 PE 300.00 6.10 -15.25
-71.43%
9.90
6.10
11,000 11 0.91 11,000 11,000
0.00%
SBIN 30-Oct-14 PE 2,600.00 85.25 20.90
32.48%
90.00
60.30
10,750 86 7.84 21,875 500
2.34%
INFY 30-Oct-14 PE 3,500.00 63.05 -4.95
-7.28%
68.45
49.00
10,625 85 6.07 21,750 2,500
12.99%
BPCL 25-Sep-14 PE 680.00 27.55 4.50
19.52%
28.30
18.45
10,500 21 2.43 84,500 -500
-0.59%
INFY 25-Sep-14 PE 3,500.00 2.05 -1.45
-41.43%
3.00
1.35
10,250 82 0.21 67,000 -750
-1.11%
HEXAWARE 25-Sep-14 PE 165.00 0.20 -0.10
-33.33%
0.60
0.10
10,000 5 0.03 82,000 -2,000
-2.38%
ADANIENT 25-Sep-14 PE 460.00 0.85 0.15
21.43%
1.00
0.50
10,000 10 0.07 76,000 -5,000
-6.17%
AUROPHARMA 25-Sep-14 PE 760.00 1.25 0.70
127.27%
3.00
0.15
10,000 20 0.12 38,000 2,000
5.56%
BHEL 30-Oct-14 PE 200.00 2.30 0.40
21.05%
2.30
1.50
10,000 5 0.19 116,000 6,000
5.45%
HDFC 25-Sep-14 PE 1,080.00 22.05 -5.95
-21.25%
28.50
17.00
10,000 40 2.39 14,500 -3,000
-17.14%
IDEA 30-Oct-14 PE 165.00 3.40 -2.10
-38.18%
3.50
2.80
10,000 5 0.32 6,000 4,000
200.00%
LUPIN 25-Sep-14 PE 1,320.00 2.00 -4.40
-68.75%
5.55
2.00
10,000 40 0.32 16,500 -5,000
-23.26%
NMDC 25-Sep-14 PE 190.00 16.00 6.70
72.04%
16.00
14.90
10,000 5 1.57 16,000 2,000
14.29%
RCOM 25-Sep-14 PE 125.00 20.80 1.75
9.19%
21.40
20.40
10,000 5 2.10 268,000 -6,000
-2.19%
RCOM 25-Sep-14 PE 140.00 35.85 0.65
1.85%
36.50
35.85
10,000 5 3.62 174,000 -10,000
-5.43%
RCOM 30-Oct-14 PE 120.00 16.20 -2.80
-14.74%
17.25
15.50
10,000 5 1.66 16,000 8,000
100.00%
SSLT 30-Oct-14 PE 280.00 9.50 0.35
3.83%
9.50
8.30
10,000 5 0.87 26,000 6,000
30.00%
TATAMTRDVR 25-Sep-14 PE 400.00 30.75 4.70
18.04%
31.00
24.50
10,000 5 2.72 70,000 2,000
2.94%
AXISBANK 25-Sep-14 PE 370.00 0.20 0.00
0.00%
0.35
0.20
10,000 8 0.03 130,000 -3,750
-2.80%
TATACOMM 25-Sep-14 PE 350.00 0.70 -0.70
-50.00%
1.20
0.60
10,000 10 0.08 12,000 0
0.00%
TATACOMM 25-Sep-14 PE 360.00 2.50 -0.95
-27.54%
3.55
2.00
10,000 10 0.25 42,000 -4,000
-8.70%
YESBANK 25-Sep-14 PE 620.00 35.10 5.65
19.19%
49.00
34.40
10,000 10 4.20 102,000 -10,000
-8.93%
NIFTY 28-Dec-17 PE 5,500.00 29.00 -106.00
-78.52%
29.00
29.00
9,800 196 2.84 9,800 0
0.00%
CESC 25-Sep-14 PE 800.00 26.30 5.40
25.84%
26.30
15.30
9,500 19 2.03 19,500 3,500
21.88%
TCS 25-Sep-14 PE 2,750.00 50.80 -357.25
-87.55%
54.35
41.00
9,375 75 4.51 2,000 2,000
0.00%
BANKBARODA 25-Sep-14 PE 980.00 32.60 -5.75
-14.99%
39.90
31.85
9,000 18 3.34 3,000 0
0.00%
COALINDIA 30-Oct-14 PE 340.00 7.20 -0.10
-1.37%
8.00
6.00
9,000 9 0.61 80,000 1,000
1.27%
GAIL 25-Sep-14 PE 430.00 1.20 -0.10
-7.69%
1.40
1.10
9,000 9 0.11 21,000 -6,000
-22.22%
IFCI 30-Oct-14 PE 35.00 2.30 0.10
4.55%
2.30
2.30
9,000 1 0.21 99,000 9,000
10.00%
IOC 25-Sep-14 PE 380.00 11.50 2.90
33.72%
11.50
7.05
9,000 9 0.77 42,000 -1,000
-2.33%
MOTHERSUMI 25-Sep-14 PE 380.00 1.20 0.20
20.00%
1.50
0.25
9,000 9 0.09 66,000 0
0.00%
ONGC 25-Sep-14 PE 480.00 65.30 22.80
53.65%
65.30
62.50
9,000 9 5.70 17,000 -8,000
-32.00%
RELCAPITAL 30-Oct-14 PE 520.00 19.40 1.45
8.08%
21.00
16.25
9,000 9 1.72 13,000 7,000
116.67%
TECHM 25-Sep-14 PE 2,350.00 1.95 -5.20
-72.73%
3.95
1.40
8,750 70 0.22 13,250 -2,000
-13.11%
NIFTY 30-Oct-14 PE 8,050.00 72.45 -8.15
-10.11%
91.85
62.55
8,500 170 6.26 8,500 3,100
57.41%
ANDHRABANK 30-Oct-14 PE 80.00 4.05 -0.45
-10.00%
4.30
4.05
8,000 2 0.33 12,000 8,000
200.00%
ALBK 25-Sep-14 PE 135.00 11.75 -0.65
-5.24%
11.75
11.75
8,000 2 0.94 12,000 8,000
200.00%
ADANIENT 25-Sep-14 PE 520.00 27.40 9.40
52.22%
27.40
16.85
8,000 8 1.55 39,000 0
0.00%
ARVIND 30-Oct-14 PE 320.00 18.35 -5.10
-21.75%
19.10
16.95
8,000 4 1.46 6,000 4,000
200.00%
BHEL 30-Oct-14 PE 240.00 18.50 -0.20
-1.07%
18.50
17.90
8,000 4 1.46 24,000 8,000
50.00%
BIOCON 25-Sep-14 PE 460.00 0.40 -0.10
-20.00%
0.45
0.20
8,000 16 0.03 44,500 -6,500
-12.75%
CAIRN 30-Oct-14 PE 310.00 4.45 0.45
11.25%
4.50
4.45
8,000 8 0.36 21,000 7,000
50.00%
CENTURYTEX 30-Oct-14 PE 580.00 20.00 4.00
25.00%
20.00
16.00
8,000 8 1.45 9,000 5,000
125.00%
DISHTV 30-Oct-14 PE 55.00 1.40 0.10
7.69%
1.40
1.40
8,000 1 0.11 64,000 8,000
14.29%
DISHTV 30-Oct-14 PE 57.50 2.55 0.25
10.87%
2.55
2.55
8,000 1 0.20 8,000 0
0.00%
EXIDEIND 25-Sep-14 PE 155.00 0.15 0.05
50.00%
0.15
0.05
8,000 4 0.01 50,000 -2,000
-3.85%
FEDERALBNK 30-Oct-14 PE 115.00 2.00 0.00
0.00%
2.00
1.80
8,000 2 0.15 8,000 0
0.00%
HDIL 30-Oct-14 PE 80.00 1.60 -1.30
-44.83%
1.60
1.60
8,000 1 0.13 16,000 8,000
100.00%
HINDZINC 25-Sep-14 PE 170.00 5.45 -0.10
-1.80%
6.10
5.45
8,000 4 0.47 48,000 0
0.00%
IDEA 25-Sep-14 PE 145.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 4 0.00 22,000 0
0.00%
IDBI 25-Sep-14 PE 80.00 4.90 0.85
20.99%
4.90
3.85
8,000 2 0.35 316,000 0
0.00%
IDBI 30-Oct-14 PE 80.00 7.10 2.95
71.08%
7.10
6.85
8,000 2 0.56 8,000 4,000
100.00%
IDFC 25-Sep-14 PE 155.00 7.00 -0.55
-7.28%
7.95
5.05
8,000 4 0.51 246,000 0
0.00%
IRB 25-Sep-14 PE 270.00 20.75 2.45
13.39%
21.50
20.75
8,000 2 1.69 240,000 0
0.00%
IRB 25-Sep-14 PE 280.00 30.30 2.30
8.21%
30.30
30.10
8,000 2 2.42 100,000 -4,000
-3.85%
IOB 30-Oct-14 PE 60.00 3.00 1.60
114.29%
3.00
3.00
8,000 1 0.24 8,000 0
0.00%
JSWENERGY 25-Sep-14 PE 70.00 0.25 0.10
66.67%
0.25
0.15
8,000 2 0.02 108,000 0
0.00%
JSWENERGY 25-Sep-14 PE 80.00 4.25 -1.95
-31.45%
4.25
3.95
8,000 2 0.33 140,000 -4,000
-2.78%
JSWENERGY 30-Oct-14 PE 75.00 2.30 -5.50
-70.51%
2.30
2.30
8,000 2 0.18 8,000 8,000
0.00%
JISLJALEQS 30-Oct-14 PE 95.00 7.85 3.75
91.46%
7.85
5.50
8,000 2 0.53 8,000 4,000
100.00%
ADANIPORTS 30-Oct-14 PE 250.00 2.25 0.25
12.50%
2.25
0.25
8,000 4 0.10 2,000 0
0.00%
NIFTY 25-Sep-14 PE 8,350.00 212.05 -2.70
-1.26%
234.85
192.85
8,000 160 17.16 2,950 -450
-13.24%
ORIENTBANK 30-Oct-14 PE 260.00 3.65 0.65
21.67%
3.85
3.00
8,000 4 0.29 4,000 2,000
100.00%
ORIENTBANK 30-Oct-14 PE 300.00 21.10 3.75
21.61%
21.10
20.10
8,000 4 1.66 6,000 4,000
200.00%
ONGC 25-Sep-14 PE 460.00 50.75 6.75
15.34%
50.85
44.65
8,000 8 3.91 132,000 -8,000
-5.71%
PFC 25-Sep-14 PE 280.00 29.35 -0.35
-1.18%
29.35
28.75
8,000 4 2.32 72,000 -8,000
-10.00%
RELCAPITAL 25-Sep-14 PE 460.00 0.35 0.10
40.00%
0.35
0.25
8,000 8 0.02 41,000 0
0.00%
RECLTD 25-Sep-14 PE 320.00 48.50 -5.00
-9.35%
49.50
48.50
8,000 8 3.91 39,000 -8,000
-17.02%
RPOWER 25-Sep-14 PE 62.50 0.05 -0.20
-80.00%
0.05
0.05
8,000 2 0.00 16,000 -4,000
-20.00%
RPOWER 25-Sep-14 PE 80.00 5.90 0.65
12.38%
5.90
5.90
8,000 2 0.47 352,000 -8,000
-2.22%
SAIL 25-Sep-14 PE 85.00 9.30 0.80
9.41%
9.30
9.30
8,000 2 0.74 192,000 0
0.00%
SSLT 25-Sep-14 PE 240.00 0.05 -0.15
-75.00%
0.05
0.05
8,000 4 0.00 56,000 -8,000
-12.50%
SSLT 25-Sep-14 PE 250.00 0.15 0.00
0.00%
0.15
0.10
8,000 4 0.01 434,000 0
0.00%
SUNTV 25-Sep-14 PE 340.00 6.55 -0.05
-0.76%
6.55
5.50
8,000 8 0.50 37,000 -5,000
-11.90%
TATAMTRDVR 30-Oct-14 PE 360.00 8.35 1.10
15.17%
10.00
8.35
8,000 4 0.72 22,000 8,000
57.14%
TATAMTRDVR 30-Oct-14 PE 380.00 17.05 1.95
12.91%
18.55
17.05
8,000 4 1.45 14,000 2,000
16.67%
TATAPOWER 25-Sep-14 PE 95.00 7.45 0.45
6.43%
7.45
7.40
8,000 2 0.59 164,000 -8,000
-4.65%
TATAPOWER 30-Oct-14 PE 85.00 2.00 -1.10
-35.48%
2.00
2.00
8,000 2 0.16 24,000 0
0.00%
TATAGLOBAL 25-Sep-14 PE 175.00 6.30 -8.30
-56.85%
6.30
4.95
8,000 4 0.45 10,000 4,000
66.67%
TATAGLOBAL 30-Oct-14 PE 180.00 11.10 -1.90
-14.62%
12.05
10.85
8,000 4 0.90 10,000 6,000
150.00%
UCOBANK 30-Oct-14 PE 90.00 6.50 1.05
19.27%
6.50
6.50
8,000 2 0.52 28,000 8,000
40.00%
LT 30-Oct-14 PE 1,450.00 18.10 7.35
68.37%
18.50
11.00
7,750 31 1.21 14,500 6,000
70.59%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 61 2.36 1,000 0
0.00%
NIFTY 30-Oct-14 PE 6,100.00 0.85 0.30
54.55%
2.90
0.25
7,550 151 0.04 3,450 3,450
0.00%
AUROPHARMA 30-Oct-14 PE 800.00 15.35 4.95
47.60%
18.00
8.90
7,500 15 0.87 6,000 1,500
33.33%
RELINFRA 25-Sep-14 PE 580.00 1.00 0.00
0.00%
1.10
0.75
7,500 15 0.07 23,000 -1,500
-6.12%
DRREDDY 25-Sep-14 PE 3,050.00 3.35 -4.40
-56.77%
11.00
3.00
7,500 60 0.39 32,250 0
0.00%
NIFTY 25-Sep-14 PE 6,600.00 0.40 -0.10
-20.00%
0.55
0.15
7,500 150 0.03 34,350 -1,600
-4.45%
AXISBANK 30-Oct-14 PE 400.00 13.00 3.50
36.84%
13.30
10.75
7,500 6 0.90 13,750 2,500
22.22%
WIPRO 25-Sep-14 PE 600.00 14.65 -7.35
-33.41%
23.95
13.00
7,500 15 1.13 13,000 2,000
18.18%
NIFTY 30-Oct-14 PE 7,200.00 2.50 -0.50
-16.67%
3.40
2.15
7,300 146 0.18 160,600 -250
-0.16%
SBIN 30-Oct-14 PE 2,650.00 107.40 18.10
20.27%
119.30
90.00
7,250 58 7.25 7,500 3,500
87.50%
ASIANPAINT 25-Sep-14 PE 640.00 0.85 -1.65
-66.00%
1.80
0.75
7,000 14 0.08 50,000 -2,000
-3.85%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 3.35 -2.95
-46.83%
8.45
2.30
7,000 56 0.27 29,125 3,375
13.11%
BIOCON 25-Sep-14 PE 520.00 17.50 -30.75
-63.73%
18.00
14.90
7,000 14 1.15 2,500 0
0.00%
CIPLA 25-Sep-14 PE 540.00 0.05 -0.10
-66.67%
0.20
0.05
7,000 7 0.01 108,000 -5,000
-4.42%
CIPLA 30-Oct-14 PE 600.00 9.55 -3.05
-24.21%
10.80
8.25
7,000 7 0.67 14,000 4,000
40.00%
CENTURYTEX 25-Sep-14 PE 640.00 46.70 -11.30
-19.48%
48.05
40.00
7,000 7 3.15 60,000 -1,000
-1.64%
HCLTECH 25-Sep-14 PE 1,550.00 0.60 -1.55
-72.09%
1.00
0.45
7,000 28 0.05 29,750 500
1.71%
KOTAKBANK 25-Sep-14 PE 960.00 1.00 0.50
100.00%
1.00
0.20
7,000 14 0.06 116,500 -1,000
-0.85%
RELCAPITAL 30-Oct-14 PE 500.00 13.25 2.70
25.59%
13.45
10.80
7,000 7 0.88 9,000 0
0.00%
SIEMENS 25-Sep-14 PE 900.00 21.35 -0.20
-0.93%
21.45
14.45
7,000 14 1.23 22,000 1,500
7.32%
TATAMOTORS 30-Oct-14 PE 530.00 20.45 0.70
3.54%
20.45
18.45
7,000 7 1.32 17,000 5,000
41.67%
ZEEL 25-Sep-14 PE 270.00 0.20 -0.20
-50.00%
0.25
0.05
7,000 7 0.01 56,000 -1,000
-1.75%
BIOCON 30-Oct-14 PE 480.00 9.60 -3.75
-28.09%
10.20
9.00
6,500 13 0.64 8,000 5,000
166.67%
RELINFRA 25-Sep-14 PE 700.00 48.65 16.65
52.03%
48.65
36.00
6,500 13 2.76 63,000 -2,000
-3.08%
CESC 25-Sep-14 PE 760.00 8.05 2.05
34.17%
8.70
5.10
6,500 13 0.48 8,500 0
0.00%
CESC 25-Sep-14 PE 780.00 14.45 1.95
15.60%
16.60
13.35
6,500 13 0.98 11,500 -3,500
-23.33%
HINDUNILVR 30-Oct-14 PE 740.00 20.50 1.65
8.75%
20.50
17.00
6,500 13 1.27 6,500 6,000
1,200.00%
ICICIBANK 30-Oct-14 PE 1,500.00 17.50 -1.20
-6.42%
19.00
15.95
6,250 25 1.12 20,000 3,000
17.65%
MARUTI 25-Sep-14 PE 2,850.00 1.45 -1.35
-48.21%
3.65
1.30
6,250 50 0.13 36,000 -2,750
-7.10%
AXISBANK 30-Oct-14 PE 370.00 2.75 -8.65
-75.88%
3.45
2.75
6,250 5 0.19 6,250 6,250
0.00%
BANKNIFTY 25-Sep-14 PE 16,500.00 356.00 23.65
7.12%
435.05
330.00
6,125 245 23.28 21,875 -2,350
-9.70%
HEXAWARE 25-Sep-14 PE 160.00 0.10 -0.10
-50.00%
0.20
0.10
6,000 3 0.01 142,000 -2,000
-1.39%
ARVIND 25-Sep-14 PE 350.00 27.60 1.60
6.15%
29.45
26.70
6,000 3 1.67 28,000 0
0.00%
ARVIND 30-Oct-14 PE 310.00 11.70 -0.10
-0.85%
12.40
11.70
6,000 3 0.72 6,000 6,000
0.00%
APOLLOTYRE 30-Oct-14 PE 180.00 2.70 -0.75
-21.74%
2.70
2.55
6,000 3 0.16 14,000 4,000
40.00%
BHARATFORG 30-Oct-14 PE 820.00 17.45 -94.95
-84.48%
17.50
17.45
6,000 6 1.05 6,000 6,000
0.00%
BHEL 25-Sep-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 64,000 -6,000
-8.57%
RELINFRA 30-Oct-14 PE 640.00 26.60 10.20
62.20%
27.50
18.90
6,000 12 1.45 11,000 4,000
57.14%
RELINFRA 30-Oct-14 PE 660.00 29.75 2.85
10.59%
31.65
26.50
6,000 12 1.77 4,000 1,500
60.00%
BHARTIARTL 25-Sep-14 PE 370.00 0.15 -0.05
-25.00%
0.20
0.15
6,000 6 0.01 258,000 -2,000
-0.77%
CANBK 25-Sep-14 PE 420.00 24.00 3.65
17.94%
25.00
20.85
6,000 6 1.39 58,000 -2,000
-3.33%
CROMPGREAV 30-Oct-14 PE 210.00 9.50 2.60
37.68%
9.50
9.30
6,000 3 0.56 6,000 2,000
50.00%
COALINDIA 25-Sep-14 PE 320.00 0.10 -0.15
-60.00%
0.15
0.10
6,000 6 0.01 97,000 -3,000
-3.00%
COALINDIA 30-Oct-14 PE 350.00 11.25 -0.30
-2.60%
12.50
9.75
6,000 6 0.64 12,000 4,000
50.00%
DLF 25-Sep-14 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 166,000 -2,000
-1.19%
DABUR 25-Sep-14 PE 230.00 5.80 -4.20
-42.00%
6.20
5.80
6,000 3 0.36 30,000 -4,000
-11.76%
HDFCBANK 30-Oct-14 PE 840.00 8.50 -5.30
-38.41%
10.00
8.00
6,000 12 0.53 9,500 2,500
35.71%
HINDPETRO 30-Oct-14 PE 480.00 16.75 -1.25
-6.94%
16.75
14.65
6,000 6 0.90 7,000 6,000
600.00%
IDFC 30-Oct-14 PE 130.00 0.75 -0.45
-37.50%
0.75
0.60
6,000 3 0.04 14,000 2,000
16.67%
JINDALSTEL 25-Sep-14 PE 170.00 0.35 0.25
250.00%
0.40
0.30
6,000 6 0.02 34,000 2,000
6.25%
JINDALSTEL 30-Oct-14 PE 180.00 2.65 1.05
65.63%
2.90
1.80
6,000 6 0.13 19,000 5,000
35.71%
JINDALSTEL 30-Oct-14 PE 230.00 21.80 -0.70
-3.11%
22.80
17.00
6,000 6 1.16 12,000 0
0.00%
NMDC 30-Oct-14 PE 175.00 7.00 1.00
16.67%
7.00
6.00
6,000 3 0.38 8,000 6,000
300.00%
NTPC 30-Oct-14 PE 130.00 1.30 -0.30
-18.75%
1.45
1.30
6,000 3 0.08 42,000 4,000
10.53%
ONGC 30-Oct-14 PE 340.00 0.25 -7.60
-96.82%
0.25
0.25
6,000 6 0.02 6,000 6,000
0.00%
PFC 25-Sep-14 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 3 0.01 152,000 -2,000
-1.30%
PETRONET 25-Sep-14 PE 175.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 3 0.00 18,000 -6,000
-25.00%
RANBAXY 30-Oct-14 PE 620.00 22.00 -29.30
-57.12%
23.05
21.00
6,000 6 1.32 4,000 4,000
0.00%
TATAMOTORS 30-Oct-14 PE 490.00 5.00 -0.40
-7.41%
5.05
4.70
6,000 6 0.29 20,000 3,000
17.65%
UNIONBANK 30-Oct-14 PE 210.00 6.90 -1.35
-16.36%
7.10
6.90
6,000 3 0.42 8,000 4,000
100.00%
VOLTAS 30-Oct-14 PE 200.00 1.65 -0.35
-17.50%
1.65
1.40
6,000 3 0.09 6,000 4,000
200.00%
YESBANK 25-Sep-14 PE 500.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 6 0.01 53,000 -6,000
-10.17%
BANKNIFTY 25-Sep-14 PE 14,500.00 1.85 -0.30
-13.95%
3.00
1.00
5,900 236 0.12 35,975 -4,325
-10.73%
MCDOWELL-N 25-Sep-14 PE 1,800.00 0.05 -0.35
-87.50%
0.40
0.05
5,875 47 0.01 6,875 0
0.00%
LT 30-Oct-14 PE 1,400.00 7.75 2.75
55.00%
8.00
6.50
5,750 23 0.42 5,750 1,000
21.05%
MINDTREE 25-Sep-14 PE 1,200.00 13.40 -33.40
-71.37%
28.25
13.00
5,750 23 1.04 4,250 4,000
1,600.00%
M&M 30-Oct-14 PE 1,300.00 15.50 2.50
19.23%
16.00
11.00
5,750 23 0.80 5,750 3,750
187.50%
MARUTI 30-Oct-14 PE 2,900.00 25.40 -10.85
-29.93%
39.75
24.20
5,625 45 1.75 8,125 4,500
124.14%
BANKNIFTY 25-Sep-14 PE 16,400.00 267.25 12.00
4.70%
340.00
240.00
5,325 213 14.72 9,725 -400
-3.95%
ACC 25-Sep-14 PE 1,550.00 41.45 -3.80
-8.40%
55.00
41.45
5,250 21 2.45 10,250 -250
-2.38%
ULTRACEMCO 25-Sep-14 PE 2,600.00 12.15 -3.70
-23.34%
15.85
11.95
5,250 42 0.71 7,750 -250
-3.13%
BANKNIFTY 25-Sep-14 PE 14,000.00 1.55 0.05
3.33%
1.95
1.25
5,225 209 0.08 35,825 -375
-1.04%
SBIN 25-Sep-14 PE 2,350.00 0.90 0.00
0.00%
1.45
0.65
5,125 41 0.04 22,875 2,875
14.37%
NIFTY 27-Nov-14 PE 7,700.00 35.00 -1.80
-4.89%
36.85
32.00
5,050 101 1.74 205,700 1,900
0.93%
AUROPHARMA 25-Sep-14 PE 920.00 46.55 -2.75
-5.58%
49.45
34.40
5,000 10 2.12 12,000 1,500
14.29%
BHARATFORG 25-Sep-14 PE 800.00 2.30 0.50
27.78%
2.90
1.75
5,000 5 0.11 55,000 -2,000
-3.51%
BHARATFORG 25-Sep-14 PE 880.00 32.50 8.95
38.00%
33.00
21.40
5,000 5 1.31 63,000 0
0.00%
BHARATFORG 25-Sep-14 PE 920.00 66.05 10.10
18.05%
66.05
59.20
5,000 5 3.17 10,000 1,000
11.11%
BPCL 30-Oct-14 PE 640.00 15.75 1.55
10.92%
16.50
13.75
5,000 10 0.73 30,500 -1,000
-3.17%
BHARTIARTL 30-Oct-14 PE 390.00 6.00 1.35
29.03%
6.00
4.50
5,000 5 0.25 10,000 4,000
66.67%
CIPLA 25-Sep-14 PE 500.00 0.20 0.05
33.33%
0.20
0.05
5,000 5 0.01 196,000 -1,000
-0.51%
CENTURYTEX 30-Oct-14 PE 600.00 24.45 1.45
6.30%
24.45
22.00
5,000 5 1.15 11,000 5,000
83.33%
HAVELLS 25-Sep-14 PE 270.00 6.00 1.50
33.33%
6.00
4.00
5,000 4 0.26 18,750 2,500
15.38%
M&MFIN 25-Sep-14 PE 270.00 1.10 -0.45
-29.03%
1.10
1.10
5,000 5 0.06 7,000 -4,000
-36.36%
MCLEODRUSS 25-Sep-14 PE 300.00 1.40 -1.25
-47.17%
2.65
1.30
5,000 5 0.08 33,000 1,000
3.13%
PNB 25-Sep-14 PE 880.00 0.35 -0.20
-36.36%
0.80
0.25
5,000 10 0.02 15,500 -1,500
-8.82%
RELCAPITAL 30-Oct-14 PE 540.00 32.50 6.50
25.00%
32.50
25.50
5,000 5 1.42 11,000 3,000
37.50%
RECLTD 30-Oct-14 PE 220.00 0.75 -5.35
-87.70%
0.75
0.75
5,000 5 0.04 5,000 5,000
0.00%
SKSMICRO 25-Sep-14 PE 290.00 0.45 -0.50
-52.63%
0.45
0.25
5,000 5 0.02 9,000 4,000
80.00%
AXISBANK 25-Sep-14 PE 360.00 0.15 0.10
200.00%
0.20
0.15
5,000 4 0.01 90,000 2,500
2.86%
WIPRO 30-Oct-14 PE 600.00 22.00 -40.60
-64.86%
22.00
21.40
5,000 10 1.08 5,000 5,000
0.00%
YESBANK 30-Oct-14 PE 560.00 11.00 0.50
4.76%
11.00
9.00
5,000 5 0.50 8,000 3,000
60.00%
ZEEL 25-Sep-14 PE 315.00 6.45 -23.20
-78.25%
7.15
6.25
5,000 5 0.33 6,000 4,000
200.00%
SBIN 30-Oct-14 PE 2,550.00 61.70 17.70
40.23%
68.00
45.40
4,875 39 2.60 27,250 1,125
4.31%
HDFC 25-Sep-14 PE 1,000.00 0.80 -0.90
-52.94%
1.25
0.75
4,750 19 0.05 51,000 0
0.00%
SBIN 25-Sep-14 PE 2,300.00 0.50 -0.30
-37.50%
0.80
0.40
4,750 38 0.03 48,750 -3,875
-7.36%
TCS 30-Oct-14 PE 2,500.00 16.00 -13.00
-44.83%
22.50
15.00
4,625 37 0.83 7,875 2,625
50.00%
AUROPHARMA 25-Sep-14 PE 780.00 1.75 1.05
150.00%
1.90
1.45
4,500 9 0.08 46,500 -1,500
-3.13%
BANKBARODA 25-Sep-14 PE 860.00 0.95 -0.05
-5.00%
0.95
0.70
4,500 9 0.03 44,000 2,000
4.76%
BPCL 25-Sep-14 PE 600.00 0.70 0.25
55.56%
0.75
0.30
4,500 9 0.02 47,000 -1,500
-3.09%
BPCL 25-Sep-14 PE 700.00 44.55 4.65
11.65%
46.15
35.00
4,500 9 1.82 58,000 -1,500
-2.52%
GRASIM 25-Sep-14 PE 3,600.00 19.00 -17.55
-48.02%
24.00
17.40
4,500 36 0.88 3,625 1,000
38.10%
HDFC 30-Oct-14 PE 1,000.00 9.25 -3.25
-26.00%
11.00
9.00
4,250 17 0.42 5,000 250
5.26%
INFY 30-Oct-14 PE 3,400.00 28.20 -13.75
-32.78%
43.10
27.00
4,125 33 1.27 3,750 250
7.14%
TCS 25-Sep-14 PE 2,450.00 0.35 -1.60
-82.05%
1.00
0.30
4,125 33 0.02 20,125 -1,000
-4.73%
ALBK 30-Oct-14 PE 110.00 1.25 -5.35
-81.06%
1.25
1.25
4,000 1 0.05 4,000 4,000
0.00%
ALBK 30-Oct-14 PE 125.00 5.70 0.50
9.62%
5.70
5.70
4,000 1 0.23 32,000 0
0.00%
ADANIENT 25-Sep-14 PE 440.00 0.20 -0.05
-20.00%
0.20
0.20
4,000 4 0.01 25,000 -4,000
-13.79%
ARVIND 25-Sep-14 PE 230.00 0.10 0.00
0.00%
0.15
0.10
4,000 2 0.00 72,000 -2,000
-2.70%
ARVIND 25-Sep-14 PE 240.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 2 0.01 112,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 194,000 -2,000
-1.02%
BHARATFORG 25-Sep-14 PE 900.00 47.00 8.90
23.36%
47.00
46.55
4,000 4 1.87 44,000 -1,000
-2.22%
BANKBARODA 25-Sep-14 PE 840.00 0.25 -0.10
-28.57%
0.30
0.20
4,000 8 0.01 29,000 -4,000
-12.12%
BANKINDIA 30-Oct-14 PE 300.00 20.30 2.75
15.67%
20.30
18.00
4,000 4 0.75 5,000 1,000
25.00%
RELINFRA 25-Sep-14 PE 560.00 0.20 -1.75
-89.74%
1.00
0.20
4,000 8 0.04 9,500 0
0.00%
BHARTIARTL 30-Oct-14 PE 380.00 2.55 -0.30
-10.53%
3.55
2.55
4,000 4 0.12 4,000 3,000
300.00%
CIPLA 30-Oct-14 PE 650.00 30.00 -137.95
-82.14%
32.00
30.00
4,000 4 1.24 4,000 4,000
0.00%
CROMPGREAV 30-Oct-14 PE 190.00 2.75 0.50
22.22%
2.75
2.25
4,000 2 0.10 16,000 4,000
33.33%
CAIRN 30-Oct-14 PE 300.00 2.00 0.90
81.82%
2.40
2.00
4,000 4 0.09 4,000 3,000
300.00%
CENTURYTEX 25-Sep-14 PE 660.00 69.70 -17.75
-20.30%
69.70
66.30
4,000 4 2.72 15,000 1,000
7.14%
CENTURYTEX 30-Oct-14 PE 540.00 7.00 -29.10
-80.61%
7.00
5.25
4,000 4 0.24 2,000 2,000
0.00%
EXIDEIND 30-Oct-14 PE 170.00 5.00 0.15
3.09%
5.00
4.90
4,000 2 0.20 6,000 4,000
200.00%
GODREJIND 25-Sep-14 PE 340.00 11.95 1.95
19.50%
11.95
10.00
4,000 4 0.42 25,000 -1,000
-3.85%
HINDALCO 30-Oct-14 PE 180.00 16.00 -4.70
-22.71%
16.10
16.00
4,000 2 0.64 6,000 2,000
50.00%
HINDPETRO 30-Oct-14 PE 420.00 2.25 0.10
4.65%
2.25
2.25
4,000 4 0.09 6,000 4,000
200.00%
INDIACEM 30-Oct-14 PE 110.00 3.00 0.00
0.00%
3.00
3.00
4,000 1 0.12 8,000 0
0.00%
INDIACEM 30-Oct-14 PE 130.00 8.50 -21.25
-71.43%
8.50
8.50
4,000 1 0.34 4,000 4,000
0.00%
IDBI 30-Oct-14 PE 70.00 1.95 0.70
56.00%
1.95
1.95
4,000 1 0.08 12,000 4,000
50.00%
IDBI 30-Oct-14 PE 75.00 3.30 0.30
10.00%
3.30
3.30
4,000 1 0.13 44,000 0
0.00%
IGL 25-Sep-14 PE 450.00 26.65 2.15
8.78%
26.65
26.40
4,000 4 1.06 5,000 4,000
400.00%
IGL 25-Sep-14 PE 460.00 35.50 -69.75
-66.27%
35.50
35.25
4,000 4 1.41 4,000 4,000
0.00%
IRB 30-Oct-14 PE 250.00 9.60 -2.05
-17.60%
9.60
9.60
4,000 1 0.38 20,000 0
0.00%
IOC 25-Sep-14 PE 400.00 22.70 -10.30
-31.21%
24.75
22.70
4,000 4 0.96 36,000 -3,000
-7.69%
IBREALEST 25-Sep-14 PE 60.00 0.10 -0.30
-75.00%
0.10
0.10
4,000 1 0.00 40,000 -4,000
-9.09%
JSWENERGY 25-Sep-14 PE 72.50 0.95 0.55
137.50%
0.95
0.95
4,000 1 0.04 8,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 4,000 -4,000
-50.00%
JISLJALEQS 30-Oct-14 PE 90.00 4.50 -0.95
-17.43%
4.50
4.50
4,000 1 0.18 8,000 -4,000
-33.33%
JISLJALEQS 30-Oct-14 PE 100.00 9.10 -1.80
-16.51%
9.10
9.10
4,000 1 0.36 4,000 4,000
0.00%
JINDALSTEL 25-Sep-14 PE 250.00 32.50 4.00
14.04%
32.90
32.00
4,000 4 1.30 122,000 0
0.00%
L&TFH 30-Oct-14 PE 70.00 3.00 0.50
20.00%
3.00
3.00
4,000 1 0.12 60,000 4,000
7.14%
LICHSGFIN 30-Oct-14 PE 300.00 3.10 -2.65
-46.09%
3.10
3.00
4,000 4 0.12 5,000 2,000
66.67%
ADANIPORTS 30-Oct-14 PE 270.00 5.20 0.00
0.00%
5.20
3.55
4,000 2 0.17 6,000 4,000
200.00%
MOTHERSUMI 25-Sep-14 PE 370.00 1.00 0.35
53.85%
1.00
0.70
4,000 4 0.04 31,000 3,000
10.71%
MOTHERSUMI 25-Sep-14 PE 450.00 25.65 -1.15
-4.29%
25.65
22.65
4,000 4 0.97 8,000 2,000
33.33%
NMDC 25-Sep-14 PE 165.00 0.25 0.10
66.67%
0.80
0.25
4,000 2 0.02 32,000 2,000
6.67%
NTPC 25-Sep-14 PE 150.00 12.60 -0.85
-6.32%
12.80
12.60
4,000 2 0.51 200,000 -4,000
-1.96%
ORIENTBANK 25-Sep-14 PE 240.00 0.25 0.00
0.00%
0.25
0.25
4,000 2 0.01 34,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 260.00 0.45 0.05
12.50%
0.45
0.45
4,000 2 0.02 144,000 2,000
1.41%
PFC 30-Oct-14 PE 260.00 19.00 0.95
5.26%
19.00
17.25
4,000 2 0.72 16,000 0
0.00%
POWERGRID 25-Sep-14 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 98,000 -4,000
-3.92%
POWERGRID 30-Oct-14 PE 135.00 3.05 -1.05
-25.61%
3.05
3.05
4,000 2 0.12 6,000 4,000
200.00%
PTC 30-Oct-14 PE 95.00 4.35 -10.50
-70.71%
4.35
4.35
4,000 1 0.17 4,000 4,000
0.00%
RCOM 25-Sep-14 PE 130.00 24.40 0.35
1.46%
24.40
23.75
4,000 2 0.96 306,000 -2,000
-0.65%
RECLTD 30-Oct-14 PE 260.00 9.00 0.80
9.76%
9.00
7.15
4,000 4 0.31 15,000 3,000
25.00%
RECLTD 30-Oct-14 PE 280.00 20.00 3.55
21.58%
20.00
16.20
4,000 4 0.73 7,000 4,000
133.33%
RPOWER 25-Sep-14 PE 100.00 25.75 0.00
0.00%
25.75
25.75
4,000 1 1.03 176,000 -4,000
-2.22%
RPOWER 30-Oct-14 PE 100.00 24.50 12.35
101.65%
24.50
24.50
4,000 1 0.98 4,000 4,000
0.00%
SBIN 30-Oct-14 PE 2,450.00 28.75 8.75
43.75%
30.50
17.80
4,000 32 1.05 10,125 3,625
55.77%
SSLT 25-Sep-14 PE 300.00 16.05 1.15
7.72%
16.35
16.05
4,000 2 0.65 104,000 0
0.00%
TATACHEM 25-Sep-14 PE 370.00 0.55 0.05
10.00%
0.55
0.10
4,000 4 0.01 25,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 540.00 20.00 2.90
16.96%
20.00
15.00
4,000 4 0.69 51,000 -1,000
-1.92%
TATAMOTORS 30-Oct-14 PE 480.00 4.00 0.20
5.26%
4.00
3.75
4,000 4 0.15 37,000 3,000
8.82%
TATAPOWER 30-Oct-14 PE 80.00 0.60 -0.40
-40.00%
0.60
0.60
4,000 1 0.02 20,000 0
0.00%
TATAGLOBAL 25-Sep-14 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 26,000 -2,000
-7.14%
TATAGLOBAL 25-Sep-14 PE 195.00 24.15 -6.15
-20.30%
24.15
24.15
4,000 2 0.97 4,000 4,000
0.00%
UNIONBANK 25-Sep-14 PE 180.00 0.10 -0.10
-50.00%
0.10
0.05
4,000 2 0.00 48,000 -4,000
-7.69%
UNIONBANK 30-Oct-14 PE 220.00 12.45 0.60
5.06%
13.00
11.90
4,000 2 0.50 14,000 4,000
40.00%
VOLTAS 25-Sep-14 PE 270.00 23.00 0.00
0.00%
23.00
23.00
4,000 2 0.92 44,000 0
0.00%
VOLTAS 30-Oct-14 PE 250.00 16.20 1.20
8.00%
16.20
15.50
4,000 2 0.63 10,000 2,000
25.00%
TATACOMM 25-Sep-14 PE 380.00 12.25 -9.85
-44.57%
13.40
11.00
4,000 4 0.48 48,000 -3,000
-5.88%
ULTRACEMCO 25-Sep-14 PE 2,650.00 30.80 -9.10
-22.81%
36.40
28.60
3,875 31 1.23 5,500 1,000
22.22%
HAVELLS 25-Sep-14 PE 268.00 4.45 -4.55
-50.56%
4.45
3.20
3,750 3 0.15 11,250 2,500
28.57%
ICICIBANK 25-Sep-14 PE 1,450.00 0.95 -0.40
-29.63%
2.00
0.75
3,750 15 0.04 121,250 -750
-0.61%
ABIRLANUVO 25-Sep-14 PE 1,650.00 13.25 -11.50
-46.46%
17.20
10.25
3,750 15 0.49 4,750 3,000
171.43%
LT 25-Sep-14 PE 1,650.00 105.35 25.35
31.69%
106.80
78.00
3,750 15 3.52 17,500 -2,250
-11.39%
MINDTREE 25-Sep-14 PE 1,180.00 8.80 -24.65
-73.69%
26.30
8.80
3,750 15 0.59 750 500
200.00%
INFY 30-Oct-14 PE 3,700.00 139.00 -17.00
-10.90%
139.00
119.50
3,625 29 4.64 11,000 3,250
41.94%
MARUTI 30-Oct-14 PE 2,800.00 14.60 -49.60
-77.26%
25.00
14.55
3,625 29 0.70 3,375 3,125
1,250.00%
NIFTY 25-Sep-14 PE 6,500.00 0.40 0.00
0.00%
0.45
0.35
3,550 71 0.01 47,950 -50
-0.10%
RELINFRA 25-Sep-14 PE 740.00 83.80 15.80
23.24%
83.80
72.00
3,500 7 2.78 56,000 500
0.90%
RELINFRA 30-Oct-14 PE 600.00 10.30 -8.05
-43.87%
10.65
9.50
3,500 7 0.36 3,000 3,000
0.00%
HCLTECH 30-Oct-14 PE 1,600.00 25.00 -10.00
-28.57%
25.00
20.00
3,500 14 0.74 4,000 3,250
433.33%
HDFCBANK 30-Oct-14 PE 860.00 14.05 -7.55
-34.95%
16.00
14.00
3,500 7 0.52 1,500 500
50.00%
KOTAKBANK 25-Sep-14 PE 1,080.00 20.50 -34.00
-62.39%
25.00
19.65
3,500 7 0.72 26,500 0
0.00%
MARUTI 30-Oct-14 PE 3,200.00 150.00 -467.90
-75.72%
154.00
150.00
3,500 28 5.25 3,500 3,500
0.00%
SIEMENS 25-Sep-14 PE 850.00 3.05 -1.60
-34.41%
3.60
2.00
3,500 7 0.10 35,500 -1,000
-2.74%
SBIN 25-Sep-14 PE 2,700.00 122.20 40.10
48.84%
133.30
80.00
3,500 28 3.67 10,625 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 1.00 -0.40
-28.57%
1.00
0.55
3,400 68 0.03 4,900 2,250
84.91%
BANKNIFTY 30-Oct-14 PE 16,300.00 355.00 0.60
0.17%
392.00
343.10
3,375 135 12.38 2,125 1,850
672.73%
HEROMOTOCO 25-Sep-14 PE 2,700.00 3.25 0.85
35.42%
9.00
2.05
3,375 27 0.14 30,625 -500
-1.61%
HDFC 30-Oct-14 PE 1,060.00 28.00 -23.10
-45.21%
33.00
27.95
3,250 13 0.98 1,000 1,000
0.00%
RELIANCE 25-Sep-14 PE 1,060.00 56.05 4.20
8.10%
61.65
45.85
3,250 13 1.70 120,250 -500
-0.41%
HEROMOTOCO 25-Sep-14 PE 2,750.00 3.15 -1.90
-37.62%
6.00
2.70
3,125 25 0.13 23,875 -1,750
-6.83%
RELINFRA 25-Sep-14 PE 720.00 66.40 16.90
34.14%
67.00
59.90
3,000 6 1.92 58,000 500
0.87%
BHARTIARTL 30-Oct-14 PE 420.00 17.55 1.65
10.38%
17.55
17.50
3,000 3 0.53 3,000 2,000
200.00%
CIPLA 30-Oct-14 PE 610.00 13.00 -7.00
-35.00%
13.90
11.00
3,000 3 0.38 4,000 1,000
33.33%
CIPLA 30-Oct-14 PE 620.00 15.45 -134.60
-89.70%
17.00
15.45
3,000 3 0.49 3,000 3,000
0.00%
COALINDIA 25-Sep-14 PE 370.00 23.15 -1.35
-5.51%
23.25
23.10
3,000 3 0.69 116,000 -1,000
-0.85%
COALINDIA 25-Sep-14 PE 380.00 33.85 -3.95
-10.45%
34.00
33.75
3,000 3 1.02 155,000 1,000
0.65%
CENTURYTEX 25-Sep-14 PE 620.00 30.40 3.05
11.15%
30.40
21.90
3,000 3 0.75 132,000 1,000
0.76%
GODREJIND 25-Sep-14 PE 320.00 2.00 0.75
60.00%
2.00
1.25
3,000 3 0.05 25,000 1,000
4.17%
HCLTECH 30-Oct-14 PE 1,550.00 14.40 -20.70
-58.97%
15.20
11.00
3,000 12 0.40 3,750 2,250
150.00%
HDFCBANK 25-Sep-14 PE 880.00 18.55 0.05
0.27%
24.55
18.00
3,000 6 0.59 21,500 -500
-2.27%
HINDPETRO 30-Oct-14 PE 460.00 10.45 0.45
4.50%
10.55
10.00
3,000 3 0.31 5,000 1,000
25.00%
IGL 25-Sep-14 PE 410.00 3.50 0.20
6.06%
3.50
3.20
3,000 3 0.10 25,000 -1,000
-3.85%
IGL 25-Sep-14 PE 430.00 12.05 -9.55
-44.21%
14.00
11.20
3,000 3 0.37 6,000 1,000
20.00%
IGL 25-Sep-14 PE 480.00 54.45 -69.25
-55.98%
54.45
54.30
3,000 3 1.63 3,000 3,000
0.00%
INDUSINDBK 25-Sep-14 PE 650.00 20.45 -2.80
-12.04%
24.60
20.45
3,000 6 0.69 2,000 -1,500
-42.86%
IOC 30-Oct-14 PE 370.00 14.15 -3.40
-19.37%
14.15
11.80
3,000 3 0.39 4,000 3,000
300.00%
ITC 25-Sep-14 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 110,000 0
0.00%
JUBLFOOD 25-Sep-14 PE 1,200.00 8.00 -5.10
-38.93%
11.00
8.00
3,000 12 0.29 4,750 0
0.00%
JINDALSTEL 25-Sep-14 PE 160.00 0.20 0.05
33.33%
0.20
0.20
3,000 3 0.01 17,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 290.00 1.50 -0.75
-33.33%
1.50
1.45
3,000 3 0.04 7,000 2,000
40.00%
LICHSGFIN 30-Oct-14 PE 310.00 5.60 -2.05
-26.80%
5.60
5.60
3,000 3 0.17 3,000 1,000
50.00%
LICHSGFIN 30-Oct-14 PE 320.00 10.50 -27.95
-72.69%
10.50
8.40
3,000 3 0.29 2,000 2,000
0.00%
MCLEODRUSS 25-Sep-14 PE 310.00 4.65 -7.40
-61.41%
4.80
4.65
3,000 3 0.14 3,000 0
0.00%
RANBAXY 25-Sep-14 PE 550.00 0.65 -0.95
-59.38%
0.65
0.35
3,000 3 0.02 21,000 2,000
10.53%
RANBAXY 25-Sep-14 PE 680.00 75.00 44.00
141.94%
75.00
75.00
3,000 3 2.25 1,000 -3,000
-75.00%
TATACHEM 25-Sep-14 PE 420.00 24.70 -2.20
-8.18%
24.90
24.55
3,000 3 0.74 14,000 -3,000
-17.65%
TATAMOTORS 25-Sep-14 PE 450.00 0.10 0.00
0.00%
0.10
0.10
3,000 3 0.00 129,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 550.00 28.75 3.60
14.31%
29.50
25.00
3,000 3 0.83 6,000 0
0.00%
TITAN 25-Sep-14 PE 360.00 0.65 -0.45
-40.91%
1.00
0.55
3,000 3 0.02 85,000 -1,000
-1.16%
TITAN 25-Sep-14 PE 400.00 14.00 -17.00
-54.84%
14.50
13.50
3,000 3 0.42 11,000 0
0.00%
TATACOMM 30-Oct-14 PE 320.00 1.50 -7.90
-84.04%
1.55
1.40
3,000 3 0.05 3,000 3,000
0.00%
TATACOMM 30-Oct-14 PE 330.00 2.65 -9.45
-78.10%
2.70
2.50
3,000 3 0.08 3,000 3,000
0.00%
ZEEL 30-Oct-14 PE 295.00 7.55 -11.15
-59.63%
7.75
7.55
3,000 3 0.23 3,000 3,000
0.00%
ZEEL 30-Oct-14 PE 305.00 12.05 -12.10
-50.10%
12.05
12.00
3,000 3 0.36 3,000 3,000
0.00%
BANKNIFTY 30-Oct-14 PE 15,900.00 188.00 2.25
1.21%
223.95
180.70
2,825 113 5.58 4,725 2,650
127.71%
ASIANPAINT 25-Sep-14 PE 700.00 32.50 -2.25
-6.47%
37.85
32.50
2,500 5 0.89 1,000 -1,500
-60.00%
BIOCON 25-Sep-14 PE 540.00 34.15 -9.60
-21.94%
34.15
31.00
2,500 5 0.84 2,500 1,500
150.00%
BPCL 30-Oct-14 PE 620.00 10.00 0.00
0.00%
10.00
6.85
2,500 5 0.21 19,500 500
2.63%
DRREDDY 25-Sep-14 PE 2,950.00 0.80 -1.85
-69.81%
2.55
0.80
2,500 20 0.03 15,500 -1,125
-6.77%
HAVELLS 25-Sep-14 PE 265.00 3.30 -1.75
-34.65%
3.30
2.50
2,500 2 0.07 1,250 0
0.00%
HAVELLS 25-Sep-14 PE 272.00 7.65 1.60
26.45%
7.70
7.65
2,500 2 0.19 6,250 -1,250
-16.67%
INDUSINDBK 25-Sep-14 PE 580.00 0.25 -0.75
-75.00%
0.80
0.10
2,500 5 0.01 37,000 500
1.37%
ABIRLANUVO 25-Sep-14 PE 1,600.00 5.20 -5.20
-50.00%
8.60
4.00
2,500 10 0.14 5,000 -500
-9.09%
LT 30-Oct-14 PE 1,600.00 79.60 17.25
27.67%
80.10
58.00
2,500 10 1.73 17,250 2,250
15.00%
M&M 25-Sep-14 PE 1,300.00 0.80 -0.10
-11.11%
1.90
0.80
2,500 10 0.03 37,000 -1,500
-3.90%
MARUTI 30-Oct-14 PE 3,000.00 52.00 -19.30
-27.07%
74.05
49.55
2,500 20 1.46 3,625 2,125
141.67%
NIFTY 25-Sep-14 PE 6,800.00 0.45 -0.05
-10.00%
0.80
0.45
2,500 50 0.02 34,550 -100
-0.29%
PNB 30-Oct-14 PE 940.00 19.50 -1.10
-5.34%
19.50
18.45
2,500 5 0.48 2,500 1,500
150.00%
PNB 30-Oct-14 PE 960.00 26.00 1.95
8.11%
26.60
26.00
2,500 5 0.66 5,500 500
10.00%
TECHM 25-Sep-14 PE 2,300.00 0.60 -1.65
-73.33%
0.60
0.55
2,500 20 0.01 22,375 0
0.00%
INFY 30-Oct-14 PE 3,650.00 120.15 -4.10
-3.30%
120.15
105.50
2,375 19 2.64 3,250 2,125
188.89%
TCS 30-Oct-14 PE 2,550.00 22.90 -16.10
-41.28%
31.00
22.00
2,375 19 0.57 2,375 -250
-9.52%
NIFTY 30-Oct-14 PE 9,000.00 804.70 -3.80
-0.47%
820.00
775.00
2,250 45 18.00 10,000 2,250
29.03%
NIFTY 30-Oct-14 PE 7,100.00 2.10 0.00
0.00%
2.20
1.65
2,200 44 0.05 181,800 2,000
1.11%
NIFTY 31-Dec-15 PE 8,000.00 290.00 -12.10
-4.01%
305.95
290.00
2,200 44 6.49 23,200 -250
-1.07%
BAJAJ-AUTO 25-Sep-14 PE 2,450.00 63.55 -0.70
-1.09%
76.70
45.05
2,125 17 1.33 875 375
75.00%
GRASIM 25-Sep-14 PE 3,500.00 4.00 -7.00
-63.64%
7.00
4.00
2,125 17 0.13 4,875 -625
-11.36%
GRASIM 25-Sep-14 PE 3,650.00 35.15 -34.65
-49.64%
45.05
34.20
2,125 17 0.86 1,875 1,250
200.00%
HEROMOTOCO 30-Oct-14 PE 2,800.00 39.50 8.60
27.83%
39.50
32.00
2,125 17 0.75 5,250 -250
-4.55%
NIFTY 25-Sep-14 PE 6,000.00 0.25 -0.15
-37.50%
0.35
0.20
2,100 42 0.01 56,600 0
0.00%
HEXAWARE 25-Sep-14 PE 155.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 28,000 0
0.00%
HEXAWARE 25-Sep-14 PE 205.00 11.15 -42.35
-79.16%
11.15
11.15
2,000 1 0.22 2,000 2,000
0.00%
HEXAWARE 30-Oct-14 PE 180.00 4.30 -1.70
-28.33%
4.30
4.30
2,000 1 0.09 4,000 2,000
100.00%
HEXAWARE 30-Oct-14 PE 195.00 10.95 -39.45
-78.27%
10.95
10.95
2,000 1 0.22 2,000 2,000
0.00%
ADANIENT 30-Oct-14 PE 480.00 8.65 -0.85
-8.95%
8.80
8.65
2,000 2 0.17 3,000 2,000
200.00%
ARVIND 30-Oct-14 PE 260.00 1.50 -0.45
-23.08%
1.50
1.50
2,000 1 0.03 8,000 0
0.00%
ARVIND 30-Oct-14 PE 270.00 3.95 -0.55
-12.22%
3.95
3.95
2,000 1 0.08 2,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 840.00 18.05 -2.60
-12.59%
18.20
18.05
2,000 4 0.36 9,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 900.00 52.95 -6.30
-10.63%
60.75
49.00
2,000 4 1.06 33,500 1,500
4.69%
ASIANPAINT 25-Sep-14 PE 620.00 0.50 0.00
0.00%
0.75
0.50
2,000 4 0.01 23,500 500
2.17%
APOLLOTYRE 30-Oct-14 PE 170.00 1.60 -0.70
-30.43%
1.60
1.60
2,000 1 0.03 2,000 -2,000
-50.00%
BHEL 25-Sep-14 PE 260.00 27.20 1.50
5.84%
27.20
27.20
2,000 1 0.54 12,000 2,000
20.00%
BHEL 30-Oct-14 PE 190.00 0.55 -0.30
-35.29%
0.55
0.55
2,000 1 0.01 14,000 0
0.00%
BPCL 30-Oct-14 PE 700.00 50.00 -70.65
-58.56%
50.00
50.00
2,000 4 1.00 2,000 2,000
0.00%
RELINFRA 30-Oct-14 PE 620.00 14.55 -3.55
-19.61%
16.50
14.55
2,000 4 0.31 2,500 1,500
150.00%
BHARTIARTL 25-Sep-14 PE 360.00 0.05 -0.10
-66.67%
0.20
0.05
2,000 2 0.00 67,000 0
0.00%
BHARTIARTL 25-Sep-14 PE 430.00 17.10 -67.30
-79.74%
17.10
17.10
2,000 2 0.34 2,000 2,000
0.00%
CIPLA 25-Sep-14 PE 440.00 0.10 0.00
0.00%
0.10
0.10
2,000 2 0.00 15,000 0
0.00%
CIPLA 25-Sep-14 PE 510.00 0.45 0.35
350.00%
0.50
0.45
2,000 2 0.01 70,000 -1,000
-1.41%
CIPLA 25-Sep-14 PE 520.00 0.10 -0.10
-50.00%
0.10
0.05
2,000 2 0.00 145,000 -1,000
-0.68%
CIPLA 25-Sep-14 PE 530.00 0.10 0.00
0.00%
0.10
0.10
2,000 2 0.00 112,000 -1,000
-0.88%
CROMPGREAV 30-Oct-14 PE 220.00 12.00 1.00
9.09%
12.00
12.00
2,000 1 0.24 8,000 0
0.00%
COALINDIA 25-Sep-14 PE 390.00 42.90 12.35
40.43%
43.00
42.90
2,000 2 0.86 18,000 0
0.00%
COALINDIA 30-Oct-14 PE 330.00 3.00 -1.55
-34.07%
3.90
3.00
2,000 2 0.07 33,000 2,000
6.45%
DABUR 30-Oct-14 PE 220.00 4.50 -0.40
-8.16%
4.50
4.50
2,000 1 0.09 4,000 2,000
100.00%
EXIDEIND 25-Sep-14 PE 185.00 8.20 -1.05
-11.35%
8.20
8.20
2,000 1 0.16 4,000 2,000
100.00%
EXIDEIND 30-Oct-14 PE 160.00 1.00 -3.00
-75.00%
1.00
1.00
2,000 1 0.02 4,000 2,000
100.00%
HINDALCO 25-Sep-14 PE 190.00 26.00 0.70
2.77%
26.00
26.00
2,000 1 0.52 92,000 0
0.00%
HINDALCO 30-Oct-14 PE 145.00 1.90 -0.65
-25.49%
1.90
1.90
2,000 1 0.04 2,000 2,000
0.00%
HDFCBANK 30-Oct-14 PE 820.00 4.40 -15.50
-77.89%
4.40
4.25
2,000 4 0.09 1,500 1,500
0.00%
IDFC 25-Sep-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 272,000 0
0.00%
IDFC 30-Oct-14 PE 155.00 8.20 -1.00
-10.87%
8.20
8.20
2,000 1 0.16 6,000 2,000
50.00%
IGL 25-Sep-14 PE 370.00 0.30 0.00
0.00%
0.30
0.30
2,000 2 0.01 6,000 2,000
50.00%
IGL 25-Sep-14 PE 380.00 0.95 0.75
375.00%
0.95
0.50
2,000 2 0.01 24,000 -2,000
-7.69%
IGL 25-Sep-14 PE 470.00 44.70 -69.70
-60.93%
44.70
44.70
2,000 2 0.89 2,000 2,000
0.00%
INDUSINDBK 30-Oct-14 PE 640.00 25.00 -50.40
-66.84%
25.00
24.00
2,000 4 0.49 2,000 2,000
0.00%
IOC 25-Sep-14 PE 360.00 2.00 0.20
11.11%
2.30
2.00
2,000 2 0.04 30,000 -1,000
-3.23%
ITC 25-Sep-14 PE 370.00 9.80 -1.40
-12.50%
13.00
9.80
2,000 2 0.23 5,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 270.00 60.10 8.05
15.47%
60.75
59.45
2,000 2 1.20 61,000 -1,000
-1.61%
KTKBANK 25-Sep-14 PE 130.00 4.80 0.50
11.63%
4.80
4.80
2,000 1 0.10 78,000 -2,000
-2.50%
KTKBANK 30-Oct-14 PE 130.00 7.00 -3.95
-36.07%
7.00
7.00
2,000 1 0.14 2,000 2,000
0.00%
LUPIN 25-Sep-14 PE 1,280.00 1.30 -1.95
-60.00%
1.30
0.65
2,000 8 0.02 87,250 750
0.87%
LICHSGFIN 25-Sep-14 PE 290.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 2 0.00 52,000 1,000
1.96%
M&MFIN 30-Oct-14 PE 280.00 8.25 -38.40
-82.32%
8.60
8.25
2,000 2 0.17 1,000 1,000
0.00%
ADANIPORTS 25-Sep-14 PE 260.00 0.40 0.20
100.00%
0.40
0.40
2,000 1 0.01 114,000 2,000
1.79%
ADANIPORTS 25-Sep-14 PE 310.00 22.55 2.85
14.47%
22.55
22.55
2,000 1 0.45 4,000 2,000
100.00%
MCLEODRUSS 25-Sep-14 PE 260.00 1.25 -1.65
-56.90%
2.40
0.10
2,000 2 0.03 - 0
0.00%
NTPC 25-Sep-14 PE 145.00 6.70 -1.35
-16.77%
6.70
6.70
2,000 1 0.13 318,000 -2,000
-0.63%
NTPC 30-Oct-14 PE 125.00 0.50 0.20
66.67%
0.50
0.50
2,000 1 0.01 6,000 2,000
50.00%
NTPC 30-Oct-14 PE 150.00 12.50 1.25
11.11%
12.50
12.50
2,000 1 0.25 2,000 2,000
0.00%
ORIENTBANK 25-Sep-14 PE 300.00 15.95 5.95
59.50%
15.95
15.95
2,000 1 0.32 38,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 220.00 0.50 -4.25
-89.47%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
ORIENTBANK 30-Oct-14 PE 280.00 10.25 2.55
33.12%
10.25
10.25
2,000 1 0.21 4,000 2,000
100.00%
ONGC 30-Oct-14 PE 460.00 50.00 3.00
6.38%
50.00
48.50
2,000 2 0.99 3,000 1,000
50.00%
POWERGRID 25-Sep-14 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 44,000 -2,000
-4.35%
PETRONET 30-Oct-14 PE 195.00 7.75 -12.30
-61.35%
7.75
7.75
2,000 1 0.16 2,000 2,000
0.00%
RELCAPITAL 30-Oct-14 PE 560.00 45.60 12.80
39.02%
45.60
39.65
2,000 2 0.85 2,000 1,000
100.00%
RCOM 30-Oct-14 PE 85.00 1.10 0.95
633.33%
1.10
1.10
2,000 1 0.02 2,000 2,000
0.00%
RCOM 30-Oct-14 PE 115.00 13.00 9.80
306.25%
13.00
13.00
2,000 1 0.26 2,000 2,000
0.00%
RCOM 30-Oct-14 PE 135.00 30.80 20.35
194.74%
30.80
30.80
2,000 1 0.62 2,000 2,000
0.00%
RECLTD 25-Sep-14 PE 300.00 31.70 -7.20
-18.51%
33.20
31.70
2,000 2 0.65 18,000 -1,000
-5.26%
RANBAXY 25-Sep-14 PE 650.00 41.45 -5.55
-11.81%
41.45
41.45
2,000 2 0.83 18,000 -1,000
-5.26%
SSLT 25-Sep-14 PE 310.00 26.90 -1.15
-4.10%
26.90
26.90
2,000 1 0.54 34,000 0
0.00%
SSLT 30-Oct-14 PE 290.00 13.55 -1.45
-9.67%
13.55
13.55
2,000 1 0.27 4,000 2,000
100.00%
SSLT 30-Oct-14 PE 300.00 19.00 -2.20
-10.38%
19.00
19.00
2,000 1 0.38 2,000 2,000
0.00%
SSLT 30-Oct-14 PE 310.00 26.75 -0.30
-1.11%
26.75
26.75
2,000 1 0.54 2,000 2,000
0.00%
UPL 25-Sep-14 PE 320.00 0.30 0.00
0.00%
0.30
0.30
2,000 1 0.01 58,000 -2,000
-3.33%
UPL 30-Oct-14 PE 350.00 10.95 -24.80
-69.37%
10.95
10.95
2,000 1 0.22 2,000 2,000
0.00%
SKSMICRO 25-Sep-14 PE 330.00 13.80 -1.85
-11.82%
14.00
13.80
2,000 2 0.28 25,000 1,000
4.17%
SUNPHARMA 25-Sep-14 PE 850.00 41.50 -13.50
-24.55%
41.50
33.00
2,000 4 0.78 16,000 -1,000
-5.88%
SUNPHARMA 30-Oct-14 PE 750.00 8.60 -14.35
-62.53%
9.30
7.90
2,000 4 0.17 1,500 1,500
0.00%
SUNPHARMA 30-Oct-14 PE 760.00 11.50 1.50
15.00%
11.50
8.00
2,000 4 0.21 2,000 500
33.33%
SUNPHARMA 30-Oct-14 PE 900.00 85.00 -22.30
-20.78%
85.00
80.00
2,000 4 1.63 2,000 2,000
0.00%
SUNTV 25-Sep-14 PE 300.00 0.40 -0.10
-20.00%
0.40
0.40
2,000 2 0.01 81,000 -2,000
-2.41%
SUNTV 25-Sep-14 PE 330.00 3.50 -0.95
-21.35%
4.00
3.50
2,000 2 0.08 41,000 0
0.00%
SUNTV 25-Sep-14 PE 350.00 11.30 -0.65
-5.44%
11.30
11.30
2,000 2 0.23 44,000 0
0.00%
SUNTV 30-Oct-14 PE 330.00 14.25 6.25
78.13%
14.25
14.25
2,000 2 0.28 2,000 2,000
0.00%
TATACHEM 30-Oct-14 PE 400.00 11.50 -43.40
-79.05%
11.50
9.85
2,000 2 0.21 2,000 2,000
0.00%
TATAMOTORS 25-Sep-14 PE 460.00 0.15 0.05
50.00%
0.15
0.15
2,000 2 0.00 126,000 -2,000
-1.56%
TITAN 30-Oct-14 PE 400.00 19.95 -40.25
-66.86%
19.95
19.95
2,000 2 0.40 2,000 2,000
0.00%
TATASTEEL 25-Sep-14 PE 560.00 49.65 -1.30
-2.55%
49.65
49.00
2,000 2 0.99 69,000 -1,000
-1.43%
TATAMTRDVR 30-Oct-14 PE 350.00 6.50 -3.50
-35.00%
6.50
6.50
2,000 1 0.13 6,000 2,000
50.00%
TVSMOTOR 25-Sep-14 PE 230.00 10.00 -0.20
-1.96%
10.00
10.00
2,000 1 0.20 18,000 0
0.00%
UNIONBANK 30-Oct-14 PE 230.00 16.20 -27.05
-62.54%
16.20
16.20
2,000 1 0.32 2,000 2,000
0.00%
VOLTAS 25-Sep-14 PE 200.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 68,000 0
0.00%
VOLTAS 25-Sep-14 PE 280.00 34.95 -6.05
-14.76%
34.95
34.95
2,000 1 0.70 20,000 2,000
11.11%
VOLTAS 30-Oct-14 PE 220.00 4.50 1.60
55.17%
4.50
4.50
2,000 1 0.09 18,000 2,000
12.50%
VOLTAS 30-Oct-14 PE 290.00 37.00 -4.00
-9.76%
37.00
37.00
2,000 1 0.74 10,000 0
0.00%
TATACOMM 30-Oct-14 PE 340.00 3.90 -11.35
-74.43%
4.55
3.90
2,000 2 0.08 2,000 2,000
0.00%
WIPRO 30-Oct-14 PE 550.00 5.70 -27.15
-82.65%
5.90
5.70
2,000 4 0.12 2,000 2,000
0.00%
YESBANK 25-Sep-14 PE 640.00 55.90 0.30
0.54%
55.90
49.75
2,000 2 1.06 43,000 1,000
2.38%
ZEEL 30-Oct-14 PE 290.00 4.00 -12.30
-75.46%
6.00
4.00
2,000 2 0.10 2,000 2,000
0.00%
ZEEL 30-Oct-14 PE 310.00 15.00 0.20
1.35%
15.00
14.85
2,000 2 0.30 - -1,000
-100.00%
BANKNIFTY 25-Sep-14 PE 14,800.00 2.50 -0.05
-1.96%
3.50
1.45
1,950 78 0.04 20,025 0
0.00%
MARUTI 30-Oct-14 PE 2,850.00 20.95 -6.05
-22.41%
24.60
20.90
1,875 15 0.43 3,000 0
0.00%
TCS 25-Sep-14 PE 2,400.00 0.25 -1.00
-80.00%
0.70
0.25
1,875 15 0.01 38,250 -1,125
-2.86%
TCS 30-Oct-14 PE 2,650.00 50.00 -47.00
-48.45%
54.00
43.65
1,875 15 0.90 1,625 1,250
333.33%
NIFTY 30-Oct-14 PE 6,500.00 0.80 0.25
45.45%
3.00
0.20
1,800 36 0.01 2,050 850
70.83%
SBIN 30-Oct-14 PE 2,400.00 18.90 5.20
37.96%
18.90
13.50
1,750 14 0.25 7,250 1,250
20.83%
BANKNIFTY 30-Oct-14 PE 16,500.00 466.70 8.80
1.92%
507.65
445.00
1,725 69 8.24 4,500 975
27.66%
JUSTDIAL 25-Sep-14 PE 1,700.00 20.15 -18.10
-47.32%
27.15
19.95
1,625 13 0.38 3,000 -375
-11.11%
MARUTI 25-Sep-14 PE 2,800.00 1.00 -0.90
-47.37%
1.50
0.70
1,625 13 0.02 55,000 -125
-0.23%
NIFTY 30-Oct-14 PE 6,600.00 0.75 -0.45
-37.50%
3.00
0.20
1,600 32 0.03 450 450
0.00%
AUROPHARMA 25-Sep-14 PE 740.00 2.60 2.00
333.33%
2.90
2.40
1,500 3 0.04 31,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 960.00 75.05 -9.40
-11.13%
76.10
75.05
1,500 3 1.14 4,500 1,000
28.57%
ASIANPAINT 25-Sep-14 PE 680.00 14.55 -17.45
-54.53%
15.00
14.55
1,500 3 0.22 6,000 500
9.09%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 1.00 0.00
0.00%
3.20
0.80
1,500 12 0.03 15,875 -875
-5.22%
RELINFRA 25-Sep-14 PE 780.00 123.35 6.00
5.11%
123.35
123.30
1,500 3 1.85 3,500 1,500
75.00%
GLENMARK 25-Sep-14 PE 760.00 23.50 6.50
38.24%
23.80
17.00
1,500 3 0.32 4,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 700.00 5.90 -34.80
-85.50%
5.90
5.90
1,500 3 0.09 1,500 1,500
0.00%
INDUSINDBK 25-Sep-14 PE 590.00 0.55 -0.45
-45.00%
1.00
0.40
1,500 3 0.01 11,500 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,000.00 1.00 -1.35
-57.45%
1.00
1.00
1,500 3 0.02 47,500 0
0.00%
MCDOWELL-N 25-Sep-14 PE 1,900.00 0.10 -0.80
-88.89%
0.15
0.05
1,500 12 0.00 6,250 0
0.00%
SIEMENS 25-Sep-14 PE 800.00 0.55 -0.25
-31.25%
1.10
0.55
1,500 3 0.01 26,500 500
1.92%
SUNPHARMA 30-Oct-14 PE 780.00 18.85 3.35
21.61%
18.85
13.85
1,500 3 0.23 1,500 500
50.00%
WIPRO 30-Oct-14 PE 580.00 17.00 1.15
7.26%
19.00
17.00
1,500 3 0.27 2,000 1,500
300.00%
NIFTY 25-Sep-14 PE 6,900.00 0.55 -0.20
-26.67%
0.70
0.50
1,450 29 0.01 41,100 100
0.24%
INFY 30-Oct-14 PE 3,300.00 17.00 -106.90
-86.28%
17.00
11.55
1,375 11 0.17 500 500
0.00%
NIFTY 27-Nov-14 PE 7,300.00 9.00 0.95
11.80%
10.00
8.00
1,350 27 0.13 27,700 700
2.59%
BATAINDIA 25-Sep-14 PE 1,300.00 23.95 -21.05
-46.78%
40.00
23.95
1,250 5 0.37 2,500 0
0.00%
HCLTECH 25-Sep-14 PE 1,500.00 0.40 -2.20
-84.62%
1.00
0.40
1,250 5 0.01 12,500 0
0.00%
HDFC 25-Sep-14 PE 980.00 0.30 -0.30
-50.00%
0.50
0.25
1,250 5 0.00 22,500 -750
-3.23%
HAVELLS 25-Sep-14 PE 260.00 1.00 -0.95
-48.72%
1.00
1.00
1,250 1 0.01 36,250 1,250
3.57%
ICICIBANK 25-Sep-14 PE 1,400.00 0.50 -0.20
-28.57%
0.50
0.35
1,250 5 0.01 42,250 -750
-1.74%
LUPIN 25-Sep-14 PE 1,420.00 35.20 -25.90
-42.39%
39.30
35.20
1,250 5 0.46 2,000 -750
-27.27%
MARUTI 25-Sep-14 PE 2,750.00 1.20 -0.40
-25.00%
1.25
1.20
1,250 10 0.02 31,250 -250
-0.79%
NIFTY 31-Dec-15 PE 7,500.00 185.00 -15.90
-7.91%
189.10
185.00
1,250 25 2.36 11,700 0
0.00%
RELIANCE 30-Oct-14 PE 940.00 6.50 2.40
58.54%
6.50
3.60
1,250 5 0.06 11,500 0
0.00%
SBIN 30-Oct-14 PE 2,700.00 136.25 -34.45
-20.18%
136.25
100.00
1,250 10 1.46 3,500 1,125
47.37%
AXISBANK 25-Sep-14 PE 440.00 29.65 -0.40
-1.33%
29.65
29.65
1,250 1 0.37 2,500 1,250
100.00%
NIFTY 30-Oct-14 PE 7,850.00 28.95 -4.40
-13.19%
33.00
28.95
1,150 23 0.35 5,900 50
0.85%
GRASIM 25-Sep-14 PE 3,550.00 9.50 -13.00
-57.78%
12.75
9.25
1,125 9 0.12 1,500 375
33.33%
TECHM 30-Oct-14 PE 2,500.00 81.00 -233.00
-74.20%
81.00
81.00
1,125 9 0.91 1,125 1,125
0.00%
NIFTY 24-Dec-14 PE 5,000.00 3.10 -0.05
-1.59%
3.10
1.85
1,050 21 0.03 814,850 -700
-0.09%
NIFTY 25-Sep-14 PE 8,600.00 463.10 8.60
1.89%
468.50
451.80
1,050 21 4.82 8,850 -550
-5.85%
ADANIENT 30-Oct-14 PE 500.00 19.20 -2.75
-12.53%
19.20
19.20
1,000 1 0.19 2,000 1,000
100.00%
AUROPHARMA 25-Sep-14 PE 980.00 95.45 -9.05
-8.66%
95.45
95.45
1,000 2 0.95 2,000 1,000
100.00%
ASIANPAINT 30-Oct-14 PE 620.00 5.00 -25.55
-83.63%
5.50
5.00
1,000 2 0.05 1,000 1,000
0.00%
ASIANPAINT 30-Oct-14 PE 640.00 9.05 -4.95
-35.36%
9.05
8.60
1,000 2 0.09 2,500 1,000
66.67%
BANKNIFTY 25-Sep-14 PE 14,200.00 2.00 0.55
37.93%
2.00
2.00
1,000 40 0.02 2,025 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,500.00 162.00 -231.95
-58.88%
162.00
150.00
1,000 40 1.56 500 500
0.00%
BHARATFORG 30-Oct-14 PE 800.00 12.00 -6.00
-33.33%
12.00
12.00
1,000 1 0.12 2,000 1,000
100.00%
BHARATFORG 30-Oct-14 PE 860.00 33.20 3.25
10.85%
33.20
33.20
1,000 1 0.33 3,000 1,000
50.00%
BANKINDIA 30-Oct-14 PE 280.00 9.80 1.80
22.50%
9.80
9.80
1,000 1 0.10 7,000 1,000
16.67%
BHARTIARTL 30-Oct-14 PE 410.00 11.35 -32.70
-74.23%
11.35
11.35
1,000 1 0.11 1,000 1,000
0.00%
BHARTIARTL 30-Oct-14 PE 430.00 20.80 -37.65
-64.41%
20.80
20.80
1,000 1 0.21 1,000 1,000
0.00%
CIPLA 25-Sep-14 PE 660.00 33.90 -2.45
-6.74%
33.90
33.90
1,000 1 0.34 2,000 -1,000
-33.33%
CIPLA 25-Sep-14 PE 670.00 33.40 -11.40
-25.45%
33.40
33.40
1,000 1 0.33 3,000 -1,000
-25.00%
CIPLA 30-Oct-14 PE 560.00 2.95 -89.35
-96.80%
2.95
2.95
1,000 1 0.03 1,000 1,000
0.00%
CANBK 30-Oct-14 PE 400.00 20.20 -2.10
-9.42%
20.20
20.20
1,000 1 0.20 9,000 0
0.00%
CESC 25-Sep-14 PE 700.00 0.35 -0.70
-66.67%
0.35
0.30
1,000 2 0.00 6,000 0
0.00%
COALINDIA 25-Sep-14 PE 300.00 0.30 -0.05
-14.29%
0.30
0.30
1,000 1 0.00 6,000 1,000
20.00%
CAIRN 30-Oct-14 PE 330.00 13.00 1.00
8.33%
13.00
13.00
1,000 1 0.13 28,000 1,000
3.70%
COLPAL 25-Sep-14 PE 1,600.00 10.00 3.45
52.67%
10.00
8.50
1,000 4 0.10 5,500 -250
-4.35%
GAIL 25-Sep-14 PE 460.00 14.55 1.90
15.02%
14.55
14.55
1,000 1 0.15 20,000 1,000
5.26%
GLENMARK 25-Sep-14 PE 680.00 0.90 -1.10
-55.00%
0.90
0.90
1,000 2 0.01 1,000 500
100.00%
GODREJIND 25-Sep-14 PE 330.00 6.85 1.95
39.80%
6.85
6.85
1,000 1 0.07 24,000 1,000
4.35%
HCLTECH 30-Oct-14 PE 1,700.00 55.95 -112.05
-66.70%
80.00
55.95
1,000 4 0.67 750 750
0.00%
HINDPETRO 25-Sep-14 PE 400.00 0.05 -0.35
-87.50%
0.05
0.05
1,000 1 0.00 16,000 -1,000
-5.88%
IOC 25-Sep-14 PE 410.00 37.30 3.25
9.54%
37.30
37.30
1,000 1 0.37 2,000 -1,000
-33.33%
INFY 25-Sep-14 PE 4,100.00 352.45 -21.20
-5.67%
352.45
350.25
1,000 8 3.51 34,000 -1,000
-2.86%
ITC 30-Oct-14 PE 370.00 12.45 -5.80
-31.78%
12.45
12.45
1,000 1 0.12 1,000 1,000
0.00%
JINDALSTEL 25-Sep-14 PE 280.00 70.75 -0.25
-0.35%
70.75
70.75
1,000 1 0.71 103,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 250.00 40.00 0.00
0.00%
40.00
40.00
1,000 1 0.40 - -1,000
-100.00%
KOTAKBANK 25-Sep-14 PE 980.00 0.40 -0.80
-66.67%
1.00
0.40
1,000 2 0.01 33,000 -1,000
-2.94%
LUPIN 30-Oct-14 PE 1,340.00 26.00 -136.00
-83.95%
26.00
26.00
1,000 4 0.26 1,000 1,000
0.00%
LUPIN 30-Oct-14 PE 1,360.00 33.00 -9.00
-21.43%
33.00
33.00
1,000 4 0.33 4,250 0
0.00%
LT 25-Sep-14 PE 1,350.00 0.25 -0.50
-66.67%
0.25
0.25
1,000 4 0.00 30,750 -1,000
-3.15%
LT 25-Sep-14 PE 1,700.00 159.25 11.65
7.89%
159.25
144.10
1,000 4 1.52 17,250 -250
-1.43%
MCDOWELL-N 25-Sep-14 PE 2,450.00 82.85 12.85
18.36%
82.85
58.40
1,000 8 0.70 375 0
0.00%
M&MFIN 25-Sep-14 PE 300.00 16.65 -1.60
-8.77%
16.65
16.65
1,000 1 0.17 2,000 1,000
100.00%
M&MFIN 30-Oct-14 PE 290.00 13.45 -41.15
-75.37%
13.45
13.45
1,000 1 0.13 1,000 1,000
0.00%
MOTHERSUMI 25-Sep-14 PE 460.00 34.00 -15.85
-31.80%
34.00
34.00
1,000 1 0.34 2,000 -1,000
-33.33%
MOTHERSUMI 30-Oct-14 PE 420.00 26.85 -9.10
-25.31%
26.85
26.85
1,000 1 0.27 1,000 1,000
0.00%
MOTHERSUMI 30-Oct-14 PE 460.00 51.95 -14.65
-22.00%
51.95
51.95
1,000 1 0.52 1,000 1,000
0.00%
MOTHERSUMI 30-Oct-14 PE 480.00 51.35 -32.85
-39.01%
51.35
51.35
1,000 1 0.51 1,000 1,000
0.00%
NIFTY 30-Oct-14 PE 6,900.00 1.50 0.25
20.00%
1.50
1.50
1,000 20 0.02 12,950 1,000
8.37%
PNB 30-Oct-14 PE 900.00 10.45 -0.20
-1.88%
11.85
10.45
1,000 2 0.11 3,500 1,000
40.00%
RELCAPITAL 30-Oct-14 PE 440.00 1.60 -8.40
-84.00%
1.60
1.60
1,000 1 0.02 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 PE 480.00 6.40 1.55
31.96%
6.40
6.40
1,000 1 0.06 7,000 1,000
16.67%
RECLTD 30-Oct-14 PE 300.00 31.25 -1.90
-5.73%
31.25
31.25
1,000 1 0.31 1,000 1,000
0.00%
RELIANCE 25-Sep-14 PE 1,100.00 96.00 -14.00
-12.73%
97.00
89.00
1,000 4 0.94 40,750 0
0.00%
RELIANCE 30-Oct-14 PE 900.00 2.50 -13.05
-83.92%
2.50
2.50
1,000 4 0.03 1,000 1,000
0.00%
RANBAXY 25-Sep-14 PE 630.00 19.90 -16.60
-45.48%
19.90
19.90
1,000 1 0.20 50,000 0
0.00%
RANBAXY 25-Sep-14 PE 640.00 33.30 -13.70
-29.15%
33.30
33.30
1,000 1 0.33 16,000 1,000
6.67%
RANBAXY 25-Sep-14 PE 670.00 55.00 -7.00
-11.29%
55.00
55.00
1,000 1 0.55 5,000 0
0.00%
RANBAXY 30-Oct-14 PE 600.00 17.50 0.05
0.29%
17.50
17.50
1,000 1 0.18 4,000 0
0.00%
RANBAXY 30-Oct-14 PE 630.00 28.00 -29.85
-51.60%
28.00
28.00
1,000 1 0.28 1,000 1,000
0.00%
SIEMENS 25-Sep-14 PE 950.00 60.20 -5.35
-8.16%
60.20
60.20
1,000 2 0.60 - -1,000
-100.00%
SIEMENS 30-Oct-14 PE 900.00 30.05 -42.30
-58.47%
30.55
30.05
1,000 2 0.30 1,000 1,000
0.00%
SKSMICRO 25-Sep-14 PE 340.00 23.35 -2.70
-10.36%
23.35
23.35
1,000 1 0.23 12,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 840.00 29.40 -8.60
-22.63%
29.40
29.40
1,000 2 0.29 42,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 48.90 -7.10
-12.68%
49.45
48.90
1,000 2 0.49 18,500 -1,000
-5.13%
SUNPHARMA 30-Oct-14 PE 820.00 27.00 -4.85
-15.23%
30.90
27.00
1,000 2 0.29 1,500 500
50.00%
SRTRANSFIN 25-Sep-14 PE 1,000.00 50.15 -103.55
-67.37%
50.15
50.15
1,000 2 0.50 1,000 1,000
0.00%
SRTRANSFIN 25-Sep-14 PE 1,050.00 97.65 -91.50
-48.37%
97.65
97.65
1,000 2 0.98 1,000 1,000
0.00%
SUNTV 25-Sep-14 PE 320.00 1.95 -0.50
-20.41%
1.95
1.95
1,000 1 0.02 35,000 1,000
2.94%
TATAMOTORS 25-Sep-14 PE 600.00 77.00 1.00
1.32%
77.00
77.00
1,000 1 0.77 - -1,000
-100.00%
TATAMOTORS 30-Oct-14 PE 540.00 25.00 -64.75
-72.14%
25.00
25.00
1,000 1 0.25 1,000 1,000
0.00%
TATAMOTORS 30-Oct-14 PE 600.00 73.00 -69.75
-48.86%
73.00
73.00
1,000 1 0.73 1,000 1,000
0.00%
TATASTEEL 25-Sep-14 PE 440.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 75,000 -1,000
-1.32%
TATASTEEL 30-Oct-14 PE 540.00 35.95 1.05
3.01%
35.95
35.95
1,000 1 0.36 21,000 0
0.00%
TATASTEEL 30-Oct-14 PE 560.00 50.00 -0.10
-0.20%
50.00
50.00
1,000 1 0.50 38,000 1,000
2.70%
TATACOMM 30-Oct-14 PE 360.00 9.70 -0.30
-3.00%
9.70
9.70
1,000 1 0.10 11,000 -1,000
-8.33%
ZEEL 30-Oct-14 PE 280.00 1.00 -3.00
-75.00%
1.00
1.00
1,000 1 0.01 10,000 0
0.00%
ZEEL 30-Oct-14 PE 315.00 13.00 -17.30
-57.10%
13.00
13.00
1,000 1 0.13 1,000 1,000
0.00%
BANKNIFTY 25-Sep-14 PE 14,100.00 0.80 -2.20
-73.33%
0.80
0.55
975 39 0.01 2,925 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,800.00 165.90 -8.10
-4.66%
189.45
150.55
925 37 1.55 2,425 150
6.59%
JUSTDIAL 25-Sep-14 PE 1,650.00 7.70 -10.50
-57.69%
11.00
7.70
875 7 0.08 1,375 -125
-8.33%
BANKNIFTY 30-Oct-14 PE 14,000.00 5.40 0.75
16.13%
8.00
3.25
825 33 0.05 3,050 475
18.45%
BATAINDIA 25-Sep-14 PE 1,250.00 8.25 -9.80
-54.29%
8.25
8.25
750 3 0.06 1,500 750
100.00%
HDFC 25-Sep-14 PE 1,100.00 34.00 -10.00
-22.73%
42.50
32.00
750 3 0.27 22,000 0
0.00%
HDFC 30-Oct-14 PE 1,040.00 16.20 -10.80
-40.00%
21.15
16.20
750 3 0.14 2,000 750
60.00%
HEROMOTOCO 30-Oct-14 PE 2,900.00 64.10 3.80
6.30%
69.70
63.40
750 6 0.50 2,375 -375
-13.64%
ICICIBANK 25-Sep-14 PE 1,650.00 87.00 -3.05
-3.39%
87.00
86.00
750 3 0.65 11,250 -750
-6.25%
LUPIN 30-Oct-14 PE 1,400.00 41.00 2.00
5.13%
51.55
41.00
750 3 0.36 750 250
50.00%
MINDTREE 25-Sep-14 PE 1,140.00 3.15 -17.75
-84.93%
11.10
3.15
750 3 0.06 750 750
0.00%
RELIANCE 25-Sep-14 PE 920.00 0.10 -0.10
-50.00%
0.90
0.10
750 3 0.00 44,000 -250
-0.56%
TCS 25-Sep-14 PE 2,350.00 0.10 -0.15
-60.00%
0.25
0.10
750 6 0.00 10,875 -750
-6.45%
TCS 30-Oct-14 PE 2,450.00 11.75 -6.15
-34.36%
17.60
11.35
750 6 0.09 3,125 125
4.17%
ULTRACEMCO 25-Sep-14 PE 2,700.00 60.00 -9.70
-13.92%
71.90
60.00
750 6 0.48 4,750 -125
-2.56%
NIFTY 24-Dec-14 PE 8,300.00 215.00 -25.00
-10.42%
230.85
215.00
700 14 1.60 5,700 500
9.62%
BANKNIFTY 25-Sep-14 PE 14,600.00 1.10 -2.80
-71.79%
1.10
0.90
675 27 0.01 6,425 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 2.80 2.15
330.77%
3.00
0.80
625 5 0.02 19,250 0
0.00%
DRREDDY 25-Sep-14 PE 2,800.00 0.20 -0.95
-82.61%
0.20
0.20
625 5 0.00 11,000 -625
-5.38%
GRASIM 25-Sep-14 PE 3,700.00 53.95 -74.55
-58.02%
63.55
51.25
625 5 0.35 875 250
40.00%
INFY 30-Oct-14 PE 3,800.00 180.00 -31.25
-14.79%
180.25
180.00
625 5 1.13 1,500 375
33.33%
ULTRACEMCO 25-Sep-14 PE 2,550.00 4.75 -1.60
-25.20%
7.30
4.75
625 5 0.04 3,125 500
19.05%
NIFTY 25-Sep-14 PE 7,350.00 0.90 -0.60
-40.00%
1.45
0.90
600 12 0.01 3,200 -550
-14.67%
BANKNIFTY 25-Sep-14 PE 16,600.00 449.65 12.65
2.89%
520.75
427.00
550 22 2.51 8,025 -150
-1.83%
ACC 30-Oct-14 PE 1,500.00 34.00 -92.95
-73.22%
42.00
34.00
500 2 0.19 500 500
0.00%
AUROPHARMA 25-Sep-14 PE 640.00 1.90 -0.50
-20.83%
1.90
1.90
500 1 0.01 1,500 500
50.00%
AUROPHARMA 25-Sep-14 PE 720.00 0.50 0.05
11.11%
0.50
0.50
500 1 0.00 13,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 940.00 71.05 -0.80
-1.11%
71.05
71.05
500 1 0.36 2,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 1,020.00 135.00 -128.35
-48.74%
135.00
135.00
500 1 0.68 500 500
0.00%
AUROPHARMA 30-Oct-14 PE 920.00 46.60 -161.45
-77.60%
46.60
46.60
500 1 0.23 500 500
0.00%
ASIANPAINT 30-Oct-14 PE 650.00 12.95 -4.85
-27.25%
12.95
12.95
500 1 0.06 500 -500
-50.00%
ASIANPAINT 30-Oct-14 PE 670.00 21.00 -7.10
-25.27%
21.00
21.00
500 1 0.11 500 0
0.00%
ASIANPAINT 30-Oct-14 PE 680.00 24.90 -38.40
-60.66%
24.90
24.90
500 1 0.12 500 500
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,500.00 104.15 -131.65
-55.83%
104.15
101.25
500 4 0.51 500 500
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,550.00 149.70 -121.15
-44.73%
149.70
147.15
500 4 0.74 500 500
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,600.00 197.95 -110.20
-35.76%
197.95
195.10
500 4 0.98 500 500
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,650.00 247.15 -99.85
-28.78%
247.15
244.40
500 4 1.23 500 500
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 27.00 -7.90
-22.64%
30.00
26.00
500 4 0.14 625 250
66.67%
BIOCON 30-Oct-14 PE 440.00 2.90 -25.30
-89.72%
2.90
2.90
500 1 0.01 - 0
0.00%
BIOCON 30-Oct-14 PE 500.00 17.00 -7.40
-30.33%
17.00
17.00
500 1 0.09 2,000 500
33.33%
BANKBARODA 25-Sep-14 PE 1,000.00 46.90 -3.10
-6.20%
46.90
46.90
500 1 0.23 1,500 -500
-25.00%
BPCL 30-Oct-14 PE 660.00 22.90 -67.40
-74.64%
22.90
22.90
500 1 0.11 500 500
0.00%
RELINFRA 30-Oct-14 PE 700.00 65.05 -3.60
-5.24%
65.05
65.05
500 1 0.33 500 0
0.00%
CESC 25-Sep-14 PE 720.00 1.40 0.00
0.00%
1.40
1.40
500 1 0.01 8,000 0
0.00%
CESC 25-Sep-14 PE 740.00 2.50 -1.10
-30.56%
2.50
2.50
500 1 0.01 13,000 0
0.00%
CESC 30-Oct-14 PE 740.00 15.00 -122.60
-89.10%
15.00
15.00
500 1 0.08 500 500
0.00%
HCLTECH 30-Oct-14 PE 1,500.00 7.00 -12.95
-64.91%
7.00
7.00
500 2 0.04 1,000 500
100.00%
HDFCBANK 25-Sep-14 PE 800.00 0.30 0.15
100.00%
0.30
0.30
500 1 0.00 136,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 720.00 9.90 -41.75
-80.83%
9.90
9.90
500 1 0.05 500 500
0.00%
INDUSINDBK 30-Oct-14 PE 600.00 9.00 -2.80
-23.73%
9.00
9.00
500 1 0.05 2,000 0
0.00%
INFY 25-Sep-14 PE 3,450.00 0.50 -1.00
-66.67%
3.25
0.50
500 4 0.01 11,250 375
3.45%
JUSTDIAL 25-Sep-14 PE 1,600.00 3.00 -3.60
-54.55%
4.05
3.00
500 4 0.02 3,375 -500
-12.90%
JSWSTEEL 25-Sep-14 PE 1,400.00 109.70 10.60
10.70%
109.70
109.70
500 2 0.55 1,750 500
40.00%
JSWSTEEL 30-Oct-14 PE 1,200.00 19.20 -70.60
-78.62%
19.20
19.20
500 2 0.10 250 250
0.00%
LUPIN 25-Sep-14 PE 1,240.00 0.95 -0.05
-5.00%
0.95
0.35
500 2 0.00 26,250 0
0.00%
LUPIN 25-Sep-14 PE 1,260.00 0.45 -1.30
-74.29%
0.45
0.45
500 2 0.00 29,000 -250
-0.85%
LUPIN 30-Oct-14 PE 1,380.00 34.00 -16.00
-32.00%
38.40
34.00
500 2 0.18 2,250 500
28.57%
MINDTREE 25-Sep-14 PE 1,120.00 1.20 -1.80
-60.00%
3.00
1.20
500 2 0.01 250 0
0.00%
MINDTREE 25-Sep-14 PE 1,220.00 23.00 -48.30
-67.74%
27.30
23.00
500 2 0.13 500 500
0.00%
M&M 25-Sep-14 PE 1,450.00 60.45 -7.55
-11.10%
60.45
55.20
500 2 0.29 3,000 0
0.00%
MARUTI 25-Sep-14 PE 2,700.00 0.20 -0.05
-20.00%
0.20
0.15
500 4 0.00 73,250 125
0.17%
MARUTI 30-Oct-14 PE 3,050.00 73.00 -410.15
-84.89%
73.00
73.00
500 4 0.37 500 500
0.00%
SIEMENS 30-Oct-14 PE 850.00 17.45 -30.85
-63.87%
17.45
17.45
500 1 0.09 500 500
0.00%
OFSS 25-Sep-14 PE 3,600.00 4.80 -0.70
-12.73%
4.80
1.70
500 4 0.01 4,500 125
2.86%
SUNPHARMA 30-Oct-14 PE 790.00 13.70 -25.00
-64.60%
13.70
13.70
500 1 0.07 500 500
0.00%
UBL 25-Sep-14 PE 680.00 0.90 -4.15
-82.18%
1.00
0.90
500 2 0.00 1,000 250
33.33%
WIPRO 25-Sep-14 PE 540.00 0.20 -0.05
-20.00%
0.20
0.20
500 1 0.00 63,500 -500
-0.78%
WIPRO 30-Oct-14 PE 560.00 10.00 -1.60
-13.79%
10.00
10.00
500 1 0.05 3,000 500
20.00%
NIFTY 25-Sep-14 PE 5,200.00 1.00 0.00
0.00%
1.00
1.00
450 9 0.00 500 450
900.00%
HEROMOTOCO 25-Sep-14 PE 3,050.00 92.10 -324.70
-77.90%
109.65
92.10
375 3 0.41 250 250
0.00%
INFY 30-Oct-14 PE 3,450.00 42.20 -150.90
-78.15%
42.20
42.20
375 3 0.16 375 375
0.00%
MARUTI 25-Sep-14 PE 2,650.00 0.45 -0.55
-55.00%
0.45
0.45
375 3 0.00 12,125 -375
-3.00%
OFSS 25-Sep-14 PE 3,700.00 9.25 -1.25
-11.90%
9.50
2.00
375 3 0.03 3,000 0
0.00%
OFSS 25-Sep-14 PE 4,000.00 25.00 -850.60
-97.14%
25.00
22.00
375 3 0.09 375 375
0.00%
BANKNIFTY 30-Oct-14 PE 17,000.00 821.00 36.00
4.59%
821.20
791.20
350 14 2.86 250 225
900.00%
NIFTY 30-Oct-14 PE 6,700.00 0.85 0.10
13.33%
0.85
0.60
350 7 0.00 1,700 350
25.93%
NIFTY 31-Dec-15 PE 7,000.00 139.20 -8.80
-5.95%
149.00
127.00
300 6 0.41 42,300 0
0.00%
ACC 30-Oct-14 PE 1,550.00 60.00 -6.70
-10.04%
60.00
60.00
250 1 0.15 500 250
100.00%
BAJAJ-AUTO 25-Sep-14 PE 2,100.00 2.90 2.85
5,700.00%
2.90
2.70
250 2 0.01 5,750 125
2.22%
BAJAJ-AUTO 30-Oct-14 PE 2,050.00 0.10 -64.10
-99.84%
0.10
0.10
250 2 0.00 250 250
0.00%
COLPAL 25-Sep-14 PE 1,660.00 41.15 14.25
52.97%
41.15
41.15
250 1 0.10 - -250
-100.00%
DIVISLAB 25-Sep-14 PE 1,700.00 22.00 -18.00
-45.00%
22.00
22.00
250 1 0.06 250 0
0.00%
DRREDDY 25-Sep-14 PE 2,900.00 1.50 -0.10
-6.25%
1.50
1.50
250 2 0.00 14,250 125
0.88%
DRREDDY 30-Oct-14 PE 2,900.00 10.00 -10.00
-50.00%
10.00
10.00
250 2 0.03 750 250
50.00%
HCLTECH 30-Oct-14 PE 1,650.00 39.00 -97.00
-71.32%
39.00
39.00
250 1 0.10 250 250
0.00%
HDFC 30-Oct-14 PE 1,020.00 13.90 -3.60
-20.57%
13.90
13.90
250 1 0.03 5,250 0
0.00%
HDFC 30-Oct-14 PE 1,140.00 81.00 -13.00
-13.83%
81.00
81.00
250 1 0.20 250 250
0.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 2.50 1.45
138.10%
4.80
2.50
250 2 0.01 13,750 0
0.00%
HEROMOTOCO 30-Oct-14 PE 3,000.00 118.00 -53.10
-31.03%
118.00
118.00
250 2 0.30 375 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,800.00 100.00 -316.30
-75.98%
100.00
100.00
250 1 0.25 250 250
0.00%
JUSTDIAL 25-Sep-14 PE 1,750.00 42.80 -47.20
-52.44%
45.20
40.40
250 2 0.11 750 -250
-25.00%
JSWSTEEL 25-Sep-14 PE 1,150.00 0.25 -0.80
-76.19%
0.25
0.25
250 1 0.00 7,000 -250
-3.45%
JSWSTEEL 25-Sep-14 PE 1,350.00 40.00 10.15
34.00%
40.00
40.00
250 1 0.10 5,000 0
0.00%
LUPIN 25-Sep-14 PE 1,200.00 0.25 0.15
150.00%
0.25
0.25
250 1 0.00 4,750 0
0.00%
LUPIN 30-Oct-14 PE 1,320.00 18.10 -129.25
-87.72%
18.10
18.10
250 1 0.05 250 250
0.00%
LT 25-Sep-14 PE 1,300.00 0.05 -0.35
-87.50%
0.05
0.05
250 1 0.00 5,250 0
0.00%
LT 30-Oct-14 PE 1,800.00 250.00 31.75
14.55%
250.00
250.00
250 1 0.63 500 250
100.00%
MINDTREE 25-Sep-14 PE 1,240.00 32.05 -56.10
-63.64%
32.05
32.05
250 1 0.08 250 250
0.00%
RELIANCE 25-Sep-14 PE 1,080.00 73.50 -6.50
-8.13%
73.50
73.50
250 1 0.18 18,250 -250
-1.35%
RELIANCE 25-Sep-14 PE 1,200.00 197.00 5.00
2.60%
197.00
197.00
250 1 0.49 750 -250
-25.00%
RELIANCE 30-Oct-14 PE 1,060.00 60.00 3.00
5.26%
60.00
60.00
250 1 0.15 1,000 250
33.33%
RELIANCE 30-Oct-14 PE 1,100.00 100.00 21.45
27.31%
100.00
100.00
250 1 0.25 2,750 250
10.00%
SBIN 30-Oct-14 PE 2,350.00 13.15 -96.70
-88.03%
13.15
13.15
250 2 0.03 250 250
0.00%
TCS 30-Oct-14 PE 2,400.00 7.00 -3.00
-30.00%
7.00
5.00
250 2 0.02 375 250
200.00%
TECHM 25-Sep-14 PE 2,200.00 0.10 -1.35
-93.10%
0.10
0.05
250 2 0.00 7,375 -250
-3.28%
TECHM 30-Oct-14 PE 2,450.00 57.00 -215.20
-79.06%
57.00
57.00
250 2 0.14 250 250
0.00%
BANKNIFTY 30-Oct-14 PE 13,500.00 2.50 1.35
117.39%
3.00
1.00
200 8 0.00 350 50
16.67%
BANKNIFTY 30-Oct-14 PE 14,500.00 22.00 1.80
8.91%
22.00
22.00
200 8 0.04 1,975 200
11.27%
NIFTY 25-Sep-14 PE 8,700.00 562.60 -2.40
-0.42%
562.60
550.00
200 4 1.11 350 -50
-12.50%
NIFTY 31-Dec-15 PE 6,000.00 35.00 -22.00
-38.60%
35.00
35.00
200 4 0.07 136,850 50
0.04%
NIFTY 31-Dec-15 PE 8,500.00 450.00 -7.05
-1.54%
460.00
450.00
200 4 0.92 36,250 200
0.55%
BANKNIFTY 25-Sep-14 PE 17,000.00 870.00 79.00
9.99%
892.35
860.15
150 6 1.32 2,575 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,700.00 160.00 29.95
23.03%
160.00
144.95
150 6 0.23 1,150 75
6.98%
NIFTY 25-Sep-14 PE 6,200.00 0.30 0.00
0.00%
0.30
0.30
150 3 0.00 1,300 0
0.00%
DRREDDY 25-Sep-14 PE 3,250.00 56.00 -621.55
-91.73%
56.00
56.00
125 1 0.07 125 125
0.00%
DRREDDY 25-Sep-14 PE 3,300.00 90.00 -635.05
-87.59%
90.00
90.00
125 1 0.11 125 125
0.00%
DRREDDY 30-Oct-14 PE 3,050.00 35.00 -220.60
-86.31%
35.00
35.00
125 1 0.04 125 125
0.00%
DRREDDY 30-Oct-14 PE 3,100.00 55.00 -2.05
-3.59%
55.00
55.00
125 1 0.07 1,250 125
11.11%
GRASIM 25-Sep-14 PE 3,450.00 2.50 -3.50
-58.33%
2.50
2.50
125 1 0.00 500 -125
-20.00%
HEROMOTOCO 25-Sep-14 PE 2,450.00 1.00 0.75
300.00%
1.00
1.00
125 1 0.00 2,375 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,600.00 2.00 0.85
73.91%
2.00
2.00
125 1 0.00 11,250 -125
-1.10%
HEROMOTOCO 30-Oct-14 PE 2,600.00 10.00 -5.00
-33.33%
10.00
10.00
125 1 0.01 1,125 125
12.50%
HEROMOTOCO 30-Oct-14 PE 2,950.00 94.00 -252.80
-72.90%
94.00
94.00
125 1 0.12 125 125
0.00%
HEROMOTOCO 30-Oct-14 PE 3,100.00 171.10 10.10
6.27%
171.10
171.10
125 1 0.21 250 125
100.00%
INFY 25-Sep-14 PE 3,350.00 1.90 -1.10
-36.67%
1.90
1.90
125 1 0.00 3,250 0
0.00%
INFY 25-Sep-14 PE 3,400.00 1.75 1.55
775.00%
1.75
1.75
125 1 0.00 22,000 0
0.00%
INFY 25-Sep-14 PE 3,900.00 211.45 3.25
1.56%
211.45
211.45
125 1 0.26 29,125 -125
-0.43%
MARUTI 25-Sep-14 PE 3,150.00 80.15 -534.90
-86.97%
80.15
80.15
125 1 0.10 125 125
0.00%
SBIN 25-Sep-14 PE 2,250.00 1.85 1.35
270.00%
1.85
1.85
125 1 0.00 28,125 -125
-0.44%
SBIN 30-Oct-14 PE 2,800.00 200.00 2.00
1.01%
200.00
200.00
125 1 0.25 250 0
0.00%
TCS 25-Sep-14 PE 2,300.00 0.05 -0.70
-93.33%
0.05
0.05
125 1 0.00 5,000 -125
-2.44%
TCS 30-Oct-14 PE 2,750.00 90.50 -123.30
-57.67%
90.50
90.50
125 1 0.11 125 125
0.00%
TECHM 25-Sep-14 PE 2,250.00 1.00 -0.15
-13.04%
1.00
1.00
125 1 0.00 8,875 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,400.00 81.05 -19.00
-18.99%
81.05
81.05
100 4 0.08 75 -75
-50.00%
NIFTY 24-Dec-14 PE 6,500.00 5.55 -0.65
-10.48%
5.55
5.55
100 2 0.01 594,250 -100
-0.02%
NIFTY 25-Sep-14 PE 7,450.00 1.05 -0.55
-34.38%
1.05
1.05
100 2 0.00 11,300 0
0.00%
NIFTY 29-Dec-16 PE 4,300.00 23.00 3.00
15.00%
23.00
23.00
100 2 0.02 25,300 0
0.00%
NIFTY 30-Oct-14 PE 8,250.00 144.00 -3.15
-2.14%
144.00
144.00
100 2 0.14 50 -100
-66.67%
BANKNIFTY 25-Sep-14 PE 16,700.00 545.00 -98.35
-15.29%
599.80
545.00
75 3 0.43 250 -25
-9.09%
BANKNIFTY 30-Oct-14 PE 16,400.00 386.10 -212.15
-35.46%
386.10
380.00
75 3 0.29 300 50
20.00%
BANKNIFTY 25-Sep-14 PE 13,000.00 0.05 -0.25
-83.33%
0.05
0.05
50 2 0.00 5,275 0
0.00%
BANKNIFTY 25-Sep-14 PE 13,500.00 1.35 0.10
8.00%
2.50
1.35
50 2 0.00 3,975 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,700.00 3.90 2.40
160.00%
3.90
3.90
50 2 0.00 4,100 -50
-1.20%
BANKNIFTY 30-Oct-14 PE 15,600.00 122.85 2.85
2.38%
122.85
121.00
50 2 0.06 1,450 0
0.00%
NIFTY 24-Dec-14 PE 7,200.00 18.00 -366.80
-95.32%
18.00
18.00
50 1 0.01 50 50
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,675.45 15.45
0.93%
1,675.45
1,675.45
50 1 0.84 34,950 50
0.14%
NIFTY 25-Sep-14 PE 6,100.00 0.25 0.05
25.00%
0.25
0.25
50 1 0.00 6,000 0
0.00%
NIFTY 26-Mar-15 PE 8,000.00 236.00 0.00
0.00%
236.00
236.00
50 1 0.12 300 50
20.00%
NIFTY 30-Oct-14 PE 9,500.00 1,300.00 -8.00
-0.61%
1,300.00
1,300.00
50 1 0.65 50 50
0.00%
BANKNIFTY 30-Oct-14 PE 15,200.00 61.65 11.35
22.56%
61.65
61.65
25 1 0.02 1,075 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.