SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-Mar-15 PE 8,500.00 59.45 -45.65
-43.43%
95.00
58.90
9,327,550 373,102 7,036.70 4,314,650 1,034,025
31.52%
UNITECH 26-Mar-15 PE 20.00 1.35 -1.15
-46.00%
2.70
1.20
8,334,000 926 136.68 3,861,000 3,222,000
504.23%
UNITECH 26-Mar-15 PE 17.50 0.55 -0.55
-50.00%
1.25
0.50
8,082,000 898 66.27 4,374,000 2,646,000
153.13%
NIFTY 26-Mar-15 PE 8,600.00 81.85 -57.35
-41.20%
125.25
80.70
6,665,600 266,624 6,662.93 2,106,875 705,350
50.33%
NIFTY 26-Mar-15 PE 8,700.00 110.00 -70.25
-38.97%
163.80
108.90
5,529,775 221,191 7,428.70 1,726,275 488,400
39.45%
NIFTY 26-Mar-15 PE 8,400.00 43.00 -34.30
-44.37%
77.30
42.35
4,701,700 188,068 2,559.14 1,911,075 449,625
30.77%
NIFTY 26-Mar-15 PE 8,800.00 145.25 -83.55
-36.52%
211.20
144.10
4,272,275 170,891 7,356.43 2,082,400 472,850
29.38%
JPASSOCIAT 26-Mar-15 PE 25.00 1.20 -0.50
-29.41%
1.70
0.95
4,240,000 530 50.88 2,376,000 792,000
50.00%
NIFTY 26-Mar-15 PE 8,300.00 30.60 -24.90
-44.86%
59.00
30.25
3,556,275 142,251 1,366.68 1,835,700 252,675
15.96%
NIFTY 26-Mar-15 PE 8,200.00 21.20 -17.70
-45.50%
35.25
21.05
3,190,425 127,617 890.77 1,702,825 238,875
16.32%
UNITECH 26-Mar-15 PE 15.00 0.25 -0.10
-28.57%
0.50
0.20
2,691,000 299 8.34 1,656,000 729,000
78.64%
NIFTY 26-Mar-15 PE 8,000.00 10.60 -8.80
-45.36%
18.00
10.00
2,366,550 94,662 309.07 2,923,100 220,325
8.15%
JINDALSTEL 26-Mar-15 PE 190.00 10.75 -4.40
-29.04%
15.00
7.50
2,270,000 2,270 223.82 481,000 311,000
182.94%
GMRINFRA 26-Mar-15 PE 17.50 0.70 -0.50
-41.67%
1.20
0.70
2,115,000 235 19.25 2,214,000 -270,000
-10.87%
JPASSOCIAT 26-Mar-15 PE 22.50 0.50 -0.25
-33.33%
0.70
0.40
1,848,000 231 8.69 1,320,000 440,000
50.00%
NIFTY 26-Mar-15 PE 8,100.00 14.75 -12.60
-46.07%
24.95
14.20
1,770,875 70,835 329.38 1,050,650 184,500
21.30%
DLF 26-Mar-15 PE 150.00 7.30 -1.75
-19.34%
11.10
7.05
1,646,000 823 138.59 646,000 428,000
196.33%
SBIN 26-Mar-15 PE 280.00 4.85 -2.85
-37.01%
7.20
4.55
1,643,750 1,315 96.00 1,232,500 333,750
37.13%
SBIN 26-Mar-15 PE 290.00 7.65 -4.50
-37.04%
12.20
7.60
1,628,750 1,303 152.45 723,750 355,000
96.27%
JINDALSTEL 26-Mar-15 PE 200.00 15.80 -5.60
-26.17%
19.10
11.50
1,523,000 1,523 208.80 376,000 213,000
130.67%
DLF 26-Mar-15 PE 140.00 3.80 -1.10
-22.45%
6.45
3.75
1,514,000 757 71.92 708,000 440,000
164.18%
NIFTY 26-Mar-15 PE 8,900.00 187.30 -100.05
-34.82%
266.20
186.00
1,473,425 58,937 3,100.53 721,550 188,800
35.44%
JINDALSTEL 26-Mar-15 PE 180.00 6.45 -3.45
-34.85%
9.50
4.70
1,432,000 1,432 88.50 439,000 187,000
74.21%
JPASSOCIAT 26-Mar-15 PE 20.00 0.20 -0.10
-33.33%
0.30
0.15
1,400,000 175 2.94 760,000 576,000
313.04%
HDIL 26-Mar-15 PE 110.00 5.25 -0.60
-10.26%
6.25
4.55
1,232,000 308 66.28 500,000 404,000
420.83%
GMRINFRA 26-Mar-15 PE 20.00 1.80 -0.95
-34.55%
2.60
1.80
1,188,000 132 24.35 936,000 -576,000
-38.10%
NHPC 26-Mar-15 PE 20.00 0.25 -0.15
-37.50%
0.40
0.25
1,140,000 114 3.53 1,790,000 540,000
43.20%
IDFC 26-Mar-15 PE 170.00 5.15 -3.70
-41.81%
8.70
5.00
966,000 483 58.06 862,000 222,000
34.69%
PNB 26-Mar-15 PE 160.00 5.80 -2.45
-29.70%
7.90
5.15
953,750 763 58.37 781,250 523,750
203.40%
DLF 26-Mar-15 PE 130.00 1.85 -0.30
-13.95%
3.20
1.85
894,000 447 20.83 404,000 258,000
176.71%
SBIN 26-Mar-15 PE 270.00 2.80 -1.85
-39.78%
4.50
2.60
860,000 688 29.50 771,250 237,500
44.50%
TATAPOWER 26-Mar-15 PE 85.00 2.30 -2.05
-47.13%
4.25
2.20
852,000 213 23.77 448,000 272,000
154.55%
HDIL 26-Mar-15 PE 115.00 6.90 -1.05
-13.21%
8.55
6.50
824,000 206 61.72 296,000 220,000
289.47%
ITC 26-Mar-15 PE 380.00 8.00 0.60
8.11%
10.75
6.75
797,000 797 69.74 455,000 248,000
119.81%
NIFTY 26-Mar-15 PE 9,000.00 239.55 -110.55
-31.58%
328.35
234.25
761,675 30,467 2,092.32 921,050 70,825
8.33%
JINDALSTEL 26-Mar-15 PE 170.00 3.80 -2.15
-36.13%
5.50
2.80
759,000 759 27.17 247,000 157,000
174.44%
NTPC 26-Mar-15 PE 150.00 3.70 -1.80
-32.73%
6.00
3.40
758,000 379 34.79 500,000 168,000
50.60%
ICICIBANK 26-Mar-15 PE 320.00 6.55 -5.40
-45.19%
10.65
6.50
751,250 601 65.13 386,250 105,000
37.33%
IDFC 26-Mar-15 PE 160.00 1.90 -1.75
-47.95%
3.80
1.90
746,000 373 19.17 848,000 124,000
17.13%
IDFC 26-Mar-15 PE 165.00 3.25 -2.85
-46.72%
5.95
3.15
700,000 350 29.61 448,000 104,000
30.23%
ICICIBANK 26-Mar-15 PE 330.00 9.90 -7.10
-41.76%
15.75
9.80
696,250 557 84.80 426,250 93,750
28.20%
IFCI 26-Mar-15 PE 35.00 0.70 -0.60
-46.15%
1.20
0.65
696,000 87 5.78 848,000 168,000
24.71%
HINDALCO 26-Mar-15 PE 150.00 4.50 -1.45
-24.37%
6.10
4.35
688,000 344 33.99 524,000 276,000
111.29%
RCOM 26-Mar-15 PE 70.00 3.45 -1.65
-32.35%
5.25
3.45
688,000 344 28.35 1,042,000 202,000
24.05%
NIFTY 26-Mar-15 PE 7,900.00 7.30 -5.85
-44.49%
12.80
6.60
682,650 27,306 58.03 721,550 36,500
5.33%
GMRINFRA 26-Mar-15 PE 15.00 0.20 -0.20
-50.00%
0.35
0.20
666,000 74 1.73 720,000 216,000
42.86%
ASHOKLEY 26-Mar-15 PE 65.00 2.85 -0.85
-22.97%
3.90
2.60
640,000 80 19.26 952,000 280,000
41.67%
ASHOKLEY 26-Mar-15 PE 60.00 1.10 -0.45
-29.03%
1.65
1.10
632,000 79 8.53 688,000 240,000
53.57%
ICICIBANK 26-Mar-15 PE 310.00 4.20 -3.55
-45.81%
6.85
4.05
625,000 500 33.31 215,000 126,250
142.25%
ITC 26-Mar-15 PE 390.00 11.80 0.95
8.76%
15.55
10.90
625,000 625 79.88 384,000 200,000
108.70%
SBIN 26-Mar-15 PE 300.00 12.30 -5.15
-29.51%
17.00
11.85
610,000 488 83.08 1,022,500 131,250
14.73%
JPASSOCIAT 26-Mar-15 PE 27.50 2.50 -1.05
-29.58%
3.30
2.10
600,000 75 14.46 1,048,000 120,000
12.93%
BANKNIFTY 26-Mar-15 PE 18,000.00 161.50 -124.95
-43.62%
266.30
156.50
599,175 23,967 1,239.33 252,550 96,975
62.33%
IFCI 26-Mar-15 PE 32.50 0.30 -0.30
-50.00%
0.60
0.30
592,000 74 2.49 344,000 160,000
86.96%
ITC 26-Mar-15 PE 350.00 2.30 0.40
21.05%
2.90
1.80
580,000 580 13.46 387,000 189,000
95.45%
ADANIPOWER 26-Mar-15 PE 55.00 2.40 -1.50
-38.46%
3.50
2.35
568,000 71 16.19 600,000 48,000
8.70%
ICICIBANK 26-Mar-15 PE 325.00 8.20 -5.75
-41.22%
13.45
8.05
567,500 454 59.59 232,500 165,000
244.44%
NIFTY 26-Mar-15 PE 7,700.00 3.90 -1.80
-31.58%
5.70
3.00
550,150 22,006 21.57 863,400 209,725
32.08%
ICICIBANK 26-Mar-15 PE 300.00 2.60 -2.20
-45.83%
4.20
2.45
546,250 437 17.04 396,250 76,250
23.83%
ITC 26-Mar-15 PE 370.00 5.20 0.45
9.47%
7.00
4.80
538,000 538 30.72 320,000 193,000
151.97%
TATASTEEL 26-Mar-15 PE 350.00 13.05 -3.15
-19.44%
15.45
11.25
521,500 1,043 67.33 296,000 82,000
38.32%
HDIL 26-Mar-15 PE 100.00 2.65 0.05
1.92%
2.85
2.15
496,000 124 12.55 184,000 92,000
100.00%
NIFTY 26-Mar-15 PE 7,800.00 5.60 -3.25
-36.72%
8.70
4.50
492,625 19,705 30.35 927,475 59,450
6.85%
IFCI 26-Mar-15 PE 37.50 1.45 -1.00
-40.82%
2.35
1.45
488,000 61 8.20 664,000 160,000
31.75%
HDIL 26-Mar-15 PE 105.00 3.70 -0.20
-5.13%
4.40
3.25
476,000 119 18.23 176,000 100,000
131.58%
UNITECH 26-Mar-15 PE 22.50 2.60 -1.50
-36.59%
4.20
1.65
468,000 52 13.38 738,000 342,000
86.36%
NTPC 26-Mar-15 PE 140.00 0.85 -0.80
-48.48%
1.85
0.85
466,000 233 5.92 440,000 204,000
86.44%
SBIN 26-Mar-15 PE 285.00 6.20 -3.55
-36.41%
9.40
6.00
451,250 361 32.76 178,750 83,750
88.16%
SBIN 26-Mar-15 PE 295.00 9.65 -5.15
-34.80%
13.75
9.60
437,500 350 49.22 291,250 122,500
72.59%
ITC 26-Mar-15 PE 360.00 3.40 0.35
11.48%
4.50
3.05
431,000 431 15.69 268,000 175,000
188.17%
NTPC 26-Mar-15 PE 145.00 2.05 -1.10
-34.92%
3.50
1.85
430,000 215 11.83 526,000 76,000
16.89%
LT 26-Mar-15 PE 1,700.00 40.35 -32.45
-44.57%
60.05
38.25
417,000 1,668 180.52 171,500 82,250
92.16%
IDFC 26-Mar-15 PE 150.00 0.55 -0.55
-50.00%
1.00
0.55
412,000 206 3.21 286,000 42,000
17.21%
RCOM 26-Mar-15 PE 65.00 1.70 -0.85
-33.33%
2.65
1.60
410,000 205 7.75 482,000 168,000
53.50%
ADANIPOWER 26-Mar-15 PE 50.00 0.95 -0.70
-42.42%
1.55
0.90
408,000 51 4.81 456,000 240,000
111.11%
RPOWER 26-Mar-15 PE 62.50 2.55 -0.55
-17.74%
3.00
2.40
408,000 102 10.89 396,000 220,000
125.00%
JINDALSTEL 26-Mar-15 PE 160.00 1.95 -1.20
-38.10%
2.90
1.65
397,000 397 7.90 143,000 76,000
113.43%
BANKNIFTY 26-Mar-15 PE 17,500.00 87.50 -72.50
-45.31%
145.00
81.00
393,275 15,731 438.11 101,725 18,850
22.75%
AXISBANK 26-Mar-15 PE 560.00 16.80 -9.75
-36.72%
26.80
16.45
392,000 784 81.50 162,500 87,000
115.23%
BANKNIFTY 26-Mar-15 PE 18,500.00 275.00 -197.10
-41.75%
425.05
275.00
387,425 15,497 1,356.10 130,525 42,600
48.45%
NIFTY 30-Apr-15 PE 8,000.00 23.55 -14.00
-37.28%
35.00
23.55
385,725 15,429 112.59 835,200 131,925
18.76%
ASHOKLEY 26-Mar-15 PE 55.00 0.45 -0.15
-25.00%
0.60
0.40
384,000 48 1.77 328,000 144,000
78.26%
BANKNIFTY 26-Mar-15 PE 17,000.00 43.80 -36.75
-45.62%
82.00
41.25
380,725 15,229 212.56 122,525 56,350
85.15%
RELIANCE 26-Mar-15 PE 840.00 15.50 -6.95
-30.96%
21.45
15.15
380,000 1,520 72.54 403,000 41,500
11.48%
TATAPOWER 26-Mar-15 PE 80.00 1.15 -0.80
-41.03%
1.85
0.95
380,000 95 4.48 320,000 164,000
105.13%
RPOWER 26-Mar-15 PE 60.00 1.70 -0.30
-15.00%
1.90
1.55
364,000 91 6.15 548,000 144,000
35.64%
HINDALCO 26-Mar-15 PE 140.00 1.70 -0.80
-32.00%
2.35
1.55
352,000 176 6.65 388,000 130,000
50.39%
DLF 26-Mar-15 PE 120.00 0.95 0.05
5.56%
1.80
0.90
350,000 175 3.95 214,000 120,000
127.66%
HINDALCO 26-Mar-15 PE 145.00 2.75 -0.95
-25.68%
4.00
2.70
350,000 175 11.06 370,000 124,000
50.41%
JPPOWER 26-Mar-15 PE 12.50 0.90 -0.35
-28.00%
1.05
0.90
345,000 23 3.38 1,245,000 -135,000
-9.78%
NIFTY 26-Mar-15 PE 7,600.00 3.25 -1.20
-26.97%
4.30
1.80
340,750 13,630 11.65 661,400 124,000
23.07%
NIFTY 26-Mar-15 PE 7,500.00 2.85 -0.95
-25.00%
3.75
1.10
337,975 13,519 10.14 767,625 115,425
17.70%
IDBI 26-Mar-15 PE 75.00 3.75 -1.30
-25.74%
4.20
2.95
336,000 84 11.49 284,000 60,000
26.79%
TATASTEEL 26-Mar-15 PE 340.00 8.80 -2.50
-22.12%
11.05
7.50
312,000 624 27.71 252,500 42,000
19.95%
SBIN 26-Mar-15 PE 260.00 1.45 -1.20
-45.28%
2.30
1.45
310,000 248 6.14 255,000 78,750
44.68%
AXISBANK 26-Mar-15 PE 540.00 10.00 -7.10
-41.52%
16.70
9.80
307,500 615 40.25 85,500 28,500
50.00%
AXISBANK 26-Mar-15 PE 550.00 12.90 -8.45
-39.58%
22.60
12.85
299,000 598 53.13 137,000 94,000
218.60%
TATAMOTORS 26-Mar-15 PE 550.00 9.90 -4.75
-32.42%
12.60
7.55
297,500 595 28.89 120,000 76,000
172.73%
TATAMOTORS 26-Mar-15 PE 560.00 12.75 -6.20
-32.72%
16.85
10.05
295,500 591 38.00 77,500 24,000
44.86%
BANKBARODA 26-Mar-15 PE 170.00 4.70 -3.25
-40.88%
7.45
4.40
295,000 236 16.46 162,500 95,000
140.74%
RELIANCE 26-Mar-15 PE 800.00 5.90 -4.00
-40.40%
8.80
5.75
290,250 1,161 21.86 238,000 84,000
54.55%
CANBK 26-Mar-15 PE 380.00 5.70 -4.90
-46.23%
9.65
4.90
284,000 284 16.64 162,000 122,000
305.00%
RPOWER 26-Mar-15 PE 65.00 3.65 -0.80
-17.98%
4.45
3.60
284,000 71 10.96 504,000 120,000
31.25%
BHEL 26-Mar-15 PE 260.00 8.50 -3.25
-27.66%
11.95
8.25
281,000 281 27.06 170,000 56,000
49.12%
APOLLOTYRE 26-Mar-15 PE 160.00 2.45 -1.30
-34.67%
3.85
2.20
280,000 140 7.62 236,000 52,000
28.26%
HINDALCO 26-Mar-15 PE 155.00 6.55 -2.50
-27.62%
8.00
6.55
274,000 137 18.99 262,000 132,000
101.54%
ASHOKLEY 26-Mar-15 PE 57.50 0.75 -0.25
-25.00%
0.90
0.70
272,000 34 2.07 232,000 96,000
70.59%
PNB 26-Mar-15 PE 150.00 2.90 -1.05
-26.58%
3.80
2.40
271,250 217 8.14 372,500 81,250
27.90%
YESBANK 26-Mar-15 PE 800.00 20.50 -16.60
-44.74%
35.60
19.90
267,000 534 70.54 107,500 48,500
82.20%
NIFTY 26-Mar-15 PE 9,100.00 294.05 -124.80
-29.80%
397.00
292.75
261,775 10,471 879.28 143,250 40,275
39.11%
JISLJALEQS 26-Mar-15 PE 65.00 1.75 -1.05
-37.50%
2.75
1.75
260,000 65 5.33 292,000 172,000
143.33%
TATASTEEL 26-Mar-15 PE 330.00 5.90 -1.65
-21.85%
7.20
4.80
255,500 511 14.69 141,500 87,500
162.04%
COALINDIA 26-Mar-15 PE 370.00 8.60 -1.70
-16.50%
10.00
6.60
255,000 255 20.09 206,000 51,000
32.90%
LT 26-Mar-15 PE 1,600.00 15.00 -16.25
-52.00%
28.60
13.75
252,000 1,008 41.98 96,250 29,250
43.66%
ICICIBANK 26-Mar-15 PE 305.00 3.30 -1.30
-28.26%
5.35
3.30
251,250 201 10.80 107,500 107,500
0.00%
ANDHRABANK 26-Mar-15 PE 85.00 3.80 -1.55
-28.97%
5.00
3.55
248,000 62 9.90 200,000 44,000
28.21%
RELIANCE 26-Mar-15 PE 820.00 9.60 -5.20
-35.14%
14.00
9.55
245,750 983 29.83 167,500 33,250
24.77%
HDIL 26-Mar-15 PE 120.00 9.55 -1.90
-16.59%
10.45
8.85
244,000 61 23.28 116,000 92,000
383.33%
UNITECH 26-Mar-15 PE 12.50 0.10 0.00
0.00%
0.15
0.10
243,000 27 0.24 315,000 126,000
66.67%
YESBANK 26-Mar-15 PE 780.00 14.00 -13.10
-48.34%
26.00
13.40
242,000 484 44.87 90,500 41,000
82.83%
ASHOKLEY 26-Mar-15 PE 67.50 4.10 -0.90
-18.00%
4.65
3.90
240,000 30 10.06 304,000 64,000
26.67%
BANKNIFTY 26-Mar-15 PE 19,000.00 457.85 -261.95
-36.39%
668.00
452.25
238,500 9,540 1,266.44 109,375 325
0.30%
SAIL 26-Mar-15 PE 65.00 1.20 -0.55
-31.43%
1.75
1.15
232,000 58 3.06 508,000 80,000
18.69%
HINDALCO 26-Mar-15 PE 135.00 1.00 -0.30
-23.08%
1.40
0.90
228,000 114 2.49 206,000 196,000
1,960.00%
BANKBARODA 26-Mar-15 PE 180.00 8.70 -4.65
-34.83%
12.20
8.15
222,500 178 20.34 198,750 65,000
48.60%
TATAMOTORS 26-Mar-15 PE 570.00 16.85 -7.20
-29.94%
21.55
13.50
222,500 445 37.87 101,000 45,500
81.98%
BHEL 26-Mar-15 PE 270.00 13.80 -3.45
-20.00%
16.85
12.80
222,000 222 31.66 196,000 36,000
22.50%
NIFTY 26-Mar-15 PE 9,500.00 603.10 -157.95
-20.75%
742.60
598.55
221,575 8,863 1,444.74 899,175 108,900
13.78%
ICICIBANK 26-Mar-15 PE 315.00 5.15 -4.00
-43.72%
8.60
5.15
220,000 176 14.72 72,500 56,250
346.15%
RELIANCE 26-Mar-15 PE 860.00 24.00 -8.65
-26.49%
31.50
23.90
218,750 875 61.53 291,750 57,500
24.55%
ITC 26-Mar-15 PE 340.00 1.40 -0.05
-3.45%
2.00
1.20
218,000 218 3.14 180,000 79,000
78.22%
AXISBANK 26-Mar-15 PE 520.00 5.45 -5.70
-51.12%
9.70
5.45
217,500 435 15.86 336,000 50,000
17.48%
L&TFH 26-Mar-15 PE 67.50 2.25 -0.60
-21.05%
2.80
2.00
216,000 54 4.80 368,000 76,000
26.03%
BANKINDIA 26-Mar-15 PE 230.00 8.00 -7.15
-47.19%
14.00
8.00
214,000 214 20.09 118,000 24,000
25.53%
CANBK 26-Mar-15 PE 400.00 12.45 -6.85
-35.49%
17.00
10.50
213,000 213 27.60 112,000 60,000
115.38%
BANKINDIA 26-Mar-15 PE 240.00 13.65 -8.35
-37.95%
15.00
12.75
209,000 209 28.53 59,000 22,000
59.46%
COALINDIA 26-Mar-15 PE 360.00 4.55 -1.10
-19.47%
5.50
3.55
208,000 208 9.28 124,000 84,000
210.00%
JINDALSTEL 26-Mar-15 PE 150.00 1.10 -0.85
-43.59%
1.35
0.85
207,000 207 2.15 191,000 45,000
30.82%
DLF 26-Mar-15 PE 110.00 0.35 -0.40
-53.33%
0.75
0.35
204,000 102 0.98 90,000 62,000
221.43%
PNB 26-Mar-15 PE 170.00 10.50 -4.00
-27.59%
13.60
9.85
203,750 163 22.13 108,750 36,250
50.00%
RELIANCE 26-Mar-15 PE 780.00 3.45 -2.45
-41.53%
5.10
3.35
201,500 806 8.91 115,750 93,500
420.22%
APOLLOTYRE 26-Mar-15 PE 170.00 4.80 -2.30
-32.39%
7.40
4.70
200,000 100 11.84 234,000 50,000
27.17%
BHEL 26-Mar-15 PE 250.00 5.60 -1.90
-25.33%
7.05
5.15
200,000 200 12.22 128,000 56,000
77.78%
UNIONBANK 26-Mar-15 PE 170.00 6.50 -4.25
-39.53%
10.10
6.00
199,000 199 15.36 129,000 39,000
43.33%
SSLT 26-Mar-15 PE 200.00 3.65 -1.70
-31.78%
4.85
3.45
195,000 195 7.96 136,000 1,000
0.74%
DISHTV 26-Mar-15 PE 80.00 2.50 -1.95
-43.82%
4.25
2.30
192,000 48 5.51 144,000 64,000
80.00%
AXISBANK 26-Mar-15 PE 500.00 3.10 -2.35
-43.12%
5.65
3.10
191,500 383 8.62 147,500 22,000
17.53%
IDBI 26-Mar-15 PE 70.00 1.65 -0.90
-35.29%
2.30
1.40
188,000 47 3.10 168,000 32,000
23.53%
L&TFH 26-Mar-15 PE 65.00 1.00 -0.75
-42.86%
1.50
1.00
188,000 47 2.29 488,000 44,000
9.91%
RELCAPITAL 26-Mar-15 PE 420.00 6.65 -4.95
-42.67%
10.70
6.05
186,500 373 14.38 166,000 43,000
34.96%
ANDHRABANK 26-Mar-15 PE 80.00 2.05 -0.85
-29.31%
2.55
1.85
184,000 46 3.86 224,000 60,000
36.59%
ALBK 26-Mar-15 PE 105.00 3.10 -2.60
-45.61%
5.20
2.95
184,000 92 7.21 174,000 46,000
35.94%
ADANIPOWER 26-Mar-15 PE 45.00 0.30 -0.40
-57.14%
0.55
0.30
184,000 23 0.74 128,000 72,000
128.57%
AXISBANK 26-Mar-15 PE 530.00 7.60 -6.25
-45.13%
13.00
7.40
183,000 366 18.12 82,000 28,000
51.85%
ONGC 26-Mar-15 PE 300.00 3.10 -1.35
-30.34%
4.05
2.75
182,000 364 6.35 144,500 69,500
92.67%
IBREALEST 26-Mar-15 PE 80.00 4.45 -1.80
-28.80%
6.30
4.30
176,000 44 8.78 116,000 64,000
123.08%
RCOM 26-Mar-15 PE 67.50 2.60 -1.25
-32.47%
3.80
2.40
176,000 88 5.02 106,000 64,000
152.38%
NIFTY 26-Mar-15 PE 9,200.00 361.00 -133.95
-27.06%
477.00
357.65
175,225 7,009 730.43 185,375 28,100
17.87%
TATASTEEL 26-Mar-15 PE 320.00 3.60 -1.40
-28.00%
5.00
3.00
174,500 349 6.32 132,500 63,000
90.65%
INDIACEM 26-Mar-15 PE 95.00 4.10 -1.45
-26.13%
9.45
2.90
172,000 86 10.34 74,000 40,000
117.65%
JISLJALEQS 26-Mar-15 PE 70.00 3.35 -1.45
-30.21%
4.65
3.20
172,000 43 6.66 168,000 96,000
133.33%
JINDALSTEL 26-Mar-15 PE 210.00 23.20 -6.35
-21.49%
24.00
16.80
172,000 172 33.33 49,000 41,000
512.50%
LICHSGFIN 26-Mar-15 PE 460.00 9.15 -4.35
-32.22%
13.00
8.90
171,000 171 17.97 136,000 66,000
94.29%
BANKINDIA 26-Mar-15 PE 220.00 4.55 -5.40
-54.27%
8.50
4.55
170,000 170 9.83 99,000 21,000
26.92%
NTPC 26-Mar-15 PE 135.00 0.40 -0.30
-42.86%
0.85
0.40
170,000 85 1.07 392,000 8,000
2.08%
ONGC 26-Mar-15 PE 310.00 5.70 -2.30
-28.75%
7.55
5.30
170,000 340 11.14 112,500 16,000
16.58%
NIFTY 26-Mar-15 PE 8,750.00 127.50 -76.50
-37.50%
190.35
126.15
169,350 6,774 263.76 77,650 47,325
156.06%
ONGC 26-Mar-15 PE 320.00 9.90 -2.45
-19.84%
12.45
9.15
162,500 325 17.32 243,000 40,500
20.00%
PNB 26-Mar-15 PE 140.00 1.25 -0.40
-24.24%
1.40
0.90
161,250 129 1.89 146,250 131,250
875.00%
NIFTY 30-Apr-15 PE 8,600.00 110.45 -56.65
-33.90%
156.20
110.00
160,350 6,414 210.06 99,625 51,525
107.12%
ASHOKLEY 26-Mar-15 PE 62.50 1.85 -0.60
-24.49%
2.50
1.75
160,000 20 3.17 312,000 80,000
34.48%
ADANIPOWER 26-Mar-15 PE 57.50 3.65 -1.35
-27.00%
4.80
3.55
160,000 20 6.67 144,000 -16,000
-10.00%
DLF 26-Mar-15 PE 160.00 12.10 -2.75
-18.52%
17.55
12.05
160,000 80 21.41 114,000 62,000
119.23%
IDFC 26-Mar-15 PE 155.00 1.05 -1.10
-51.16%
1.95
1.05
160,000 80 2.26 254,000 38,000
17.59%
NIFTY 30-Apr-15 PE 8,100.00 31.30 -15.60
-33.26%
44.10
31.00
159,700 6,388 62.55 197,400 27,000
15.85%
BHEL 26-Mar-15 PE 240.00 3.35 -1.30
-27.96%
4.25
3.05
159,000 159 5.74 107,000 42,000
64.62%
NIFTY 30-Apr-15 PE 8,800.00 172.60 -75.80
-30.52%
249.55
170.15
158,775 6,351 300.37 148,125 90,450
156.83%
RELCAPITAL 26-Mar-15 PE 440.00 11.55 -7.70
-40.00%
18.00
11.05
154,000 308 21.64 139,500 32,500
30.37%
SBIN 26-Mar-15 PE 275.00 3.65 -2.25
-38.14%
5.25
3.50
153,750 123 6.86 106,250 57,500
117.95%
COALINDIA 26-Mar-15 PE 350.00 2.30 -0.70
-23.33%
2.85
1.85
152,000 152 3.74 102,000 38,000
59.38%
TATAPOWER 26-Mar-15 PE 90.00 5.20 -2.55
-32.90%
6.20
4.90
152,000 38 7.96 120,000 12,000
11.11%
TATAMOTORS 26-Mar-15 PE 520.00 3.65 -2.40
-39.67%
5.00
2.75
151,500 303 6.04 70,500 36,500
107.35%
ICICIBANK 26-Mar-15 PE 340.00 14.75 -8.45
-36.42%
21.70
14.35
151,250 121 25.62 278,750 -11,250
-3.88%
LICHSGFIN 26-Mar-15 PE 470.00 11.75 -5.80
-33.05%
16.00
11.60
150,000 150 20.66 86,000 23,000
36.51%
TATAMOTORS 26-Mar-15 PE 580.00 22.00 -7.10
-24.40%
25.45
17.90
146,000 292 28.81 82,500 57,000
223.53%
APOLLOTYRE 26-Mar-15 PE 180.00 9.35 -2.85
-23.36%
12.65
8.80
144,000 72 15.02 144,000 34,000
30.91%
UNIONBANK 26-Mar-15 PE 160.00 3.35 -3.00
-47.24%
5.50
3.10
143,000 143 6.01 97,000 20,000
25.97%
SSLT 26-Mar-15 PE 210.00 6.80 -3.30
-32.67%
8.75
6.35
142,000 142 10.51 115,000 44,000
61.97%
APOLLOTYRE 26-Mar-15 PE 150.00 1.00 -0.70
-41.18%
1.75
0.90
140,000 70 1.90 134,000 40,000
42.55%
BHARTIARTL 26-Mar-15 PE 350.00 8.70 -2.95
-25.32%
12.45
8.05
140,000 280 15.12 142,000 59,000
71.08%
INDIACEM 26-Mar-15 PE 90.00 2.50 -1.05
-29.58%
5.90
2.50
138,000 69 6.00 74,000 38,000
105.56%
CENTURYTEX 26-Mar-15 PE 500.00 24.50 0.45
1.87%
26.05
20.30
137,500 275 31.03 153,000 66,500
76.88%
KTKBANK 26-Mar-15 PE 130.00 3.95 -2.65
-40.15%
5.75
3.90
136,000 68 6.17 70,000 44,000
169.23%
YESBANK 26-Mar-15 PE 740.00 5.75 -6.35
-52.48%
11.50
5.30
134,500 269 10.81 81,500 23,000
39.32%
INFY 26-Mar-15 PE 2,200.00 32.70 -3.60
-9.92%
37.30
29.00
134,250 537 43.17 76,250 14,750
23.98%
LICHSGFIN 26-Mar-15 PE 480.00 15.05 -6.70
-30.80%
22.00
15.00
133,000 133 22.98 94,000 38,000
67.86%
ADANIPORTS 26-Mar-15 PE 330.00 9.60 -8.40
-46.67%
16.70
9.05
133,000 133 14.80 84,000 22,000
35.48%
PFC 26-Mar-15 PE 270.00 6.55 -4.00
-37.91%
11.15
6.00
133,000 133 10.72 58,000 36,000
163.64%
HDIL 26-Mar-15 PE 95.00 1.85 0.90
94.74%
1.90
1.40
132,000 33 2.15 84,000 72,000
600.00%
LICHSGFIN 26-Mar-15 PE 490.00 19.50 -7.35
-27.37%
26.80
19.20
131,000 131 27.39 98,000 72,000
276.92%
RECLTD 26-Mar-15 PE 320.00 9.30 -3.25
-25.90%
12.50
8.50
131,000 131 13.14 130,000 14,000
12.07%
TVSMOTOR 26-Mar-15 PE 270.00 8.90 -5.60
-38.62%
13.70
8.85
131,000 131 15.64 96,000 34,000
54.84%
RELINFRA 26-Mar-15 PE 460.00 16.20 -8.50
-34.41%
24.00
16.20
130,500 261 24.46 190,500 44,000
30.03%
LICHSGFIN 26-Mar-15 PE 450.00 6.75 -3.45
-33.82%
9.70
6.65
130,000 130 10.28 72,000 21,000
41.18%
SBIN 26-Mar-15 PE 250.00 0.90 -0.65
-41.94%
1.40
0.80
130,000 104 1.40 117,500 60,000
104.35%
TATAMOTORS 26-Mar-15 PE 530.00 5.05 -2.95
-36.88%
7.90
3.85
130,000 260 7.31 56,500 33,500
145.65%
TATAMOTORS 26-Mar-15 PE 540.00 7.00 -3.95
-36.07%
10.00
5.20
130,000 260 9.14 100,500 17,500
21.08%
ASHOKLEY 26-Mar-15 PE 52.50 0.25 -0.05
-16.67%
0.30
0.25
128,000 16 0.35 184,000 80,000
76.92%
LT 26-Mar-15 PE 1,640.00 22.30 -20.65
-48.08%
38.15
21.00
128,000 512 31.12 77,000 62,750
440.35%
NIFTY 30-Apr-15 PE 8,700.00 139.00 -65.80
-32.13%
194.00
138.00
127,900 5,116 206.16 121,100 51,350
73.62%
PFC 26-Mar-15 PE 280.00 9.05 -6.85
-43.08%
16.40
9.05
127,000 127 14.76 112,000 62,000
124.00%
YESBANK 26-Mar-15 PE 760.00 8.85 -9.40
-51.51%
17.75
8.60
127,000 254 14.73 83,000 33,500
67.68%
HEXAWARE 26-Mar-15 PE 270.00 11.10 -2.90
-20.71%
13.00
11.10
126,000 63 15.11 108,000 88,000
440.00%
NIFTY 30-Apr-15 PE 8,500.00 86.90 -46.75
-34.98%
123.50
86.45
124,025 4,961 126.15 302,600 18,925
6.67%
DISHTV 26-Mar-15 PE 75.00 1.05 -1.10
-51.16%
1.35
1.05
124,000 31 1.53 64,000 28,000
77.78%
RPOWER 26-Mar-15 PE 55.00 0.55 -0.10
-15.38%
0.75
0.55
124,000 31 0.77 232,000 28,000
13.73%
COALINDIA 26-Mar-15 PE 380.00 13.05 -4.40
-25.21%
15.50
11.00
123,000 123 15.82 78,000 25,000
47.17%
RELCAPITAL 26-Mar-15 PE 400.00 3.45 -2.90
-45.67%
5.70
3.20
120,500 241 5.41 65,500 36,500
125.86%
ALBK 26-Mar-15 PE 100.00 1.60 -1.85
-53.62%
2.95
1.60
120,000 60 2.47 102,000 18,000
21.43%
ORIENTBANK 26-Mar-15 PE 230.00 6.10 -4.70
-43.52%
10.40
6.10
117,000 117 8.56 60,000 -4,000
-6.25%
LT 26-Mar-15 PE 1,660.00 28.00 -26.00
-48.15%
40.40
26.00
116,750 467 34.35 66,250 41,750
170.41%
RELCAPITAL 26-Mar-15 PE 460.00 20.15 -9.00
-30.87%
28.20
18.95
115,500 231 25.29 138,000 41,000
42.27%
ASHOKLEY 26-Mar-15 PE 50.00 0.15 0.00
0.00%
0.20
0.15
112,000 14 0.17 184,000 112,000
155.56%
LT 26-Mar-15 PE 1,720.00 47.00 -36.00
-43.37%
71.95
45.60
111,250 445 56.47 46,750 40,250
619.23%
LT 26-Mar-15 PE 1,740.00 54.60 -44.25
-44.76%
71.65
53.15
111,000 444 65.42 51,250 43,750
583.33%
BHARTIARTL 26-Mar-15 PE 340.00 5.20 -2.25
-30.20%
7.95
5.15
110,500 221 7.54 93,500 40,500
76.42%
NTPC 30-Apr-15 PE 150.00 6.85 -0.75
-9.87%
7.40
6.65
110,000 55 7.96 286,000 104,000
57.14%
SBIN 26-Mar-15 PE 265.00 2.00 -5.55
-73.51%
3.05
2.00
110,000 88 2.72 110,000 23,750
27.54%
PNB 26-Mar-15 PE 155.00 4.25 -1.50
-26.09%
5.35
3.60
108,750 87 4.68 102,500 23,750
30.16%
SAIL 26-Mar-15 PE 67.50 2.15 -0.85
-28.33%
2.60
2.00
108,000 27 2.39 176,000 36,000
25.71%
ICICIBANK 26-Mar-15 PE 335.00 12.25 -7.75
-38.75%
18.25
12.25
107,500 86 15.16 82,500 52,500
175.00%
CANBK 26-Mar-15 PE 390.00 8.50 -5.90
-40.97%
13.70
7.30
107,000 107 9.66 66,000 26,000
65.00%
INDIACEM 26-Mar-15 PE 100.00 6.75 -1.35
-16.67%
10.45
6.20
106,000 53 8.44 70,000 2,000
2.94%
TATASTEEL 26-Mar-15 PE 360.00 18.50 -3.60
-16.29%
22.70
16.05
105,000 210 19.10 174,500 34,500
24.64%
HDIL 26-Mar-15 PE 40.00 0.05 0.00
0.00%
0.05
0.05
104,000 26 0.05 104,000 100,000
2,500.00%
HDIL 26-Mar-15 PE 90.00 1.30 -22.85
-94.62%
1.30
0.95
104,000 26 1.25 80,000 80,000
0.00%
IDBI 26-Mar-15 PE 65.00 0.55 -0.65
-54.17%
0.80
0.45
104,000 26 0.59 96,000 -12,000
-11.11%
ORIENTBANK 26-Mar-15 PE 220.00 3.50 -3.55
-50.35%
6.30
3.40
104,000 104 4.10 56,000 29,000
107.41%
TATAGLOBAL 26-Mar-15 PE 155.00 3.60 -1.65
-31.43%
4.60
3.50
104,000 52 4.12 150,000 18,000
13.64%
CANBK 26-Mar-15 PE 410.00 16.10 -9.45
-36.99%
21.35
14.95
103,000 103 16.92 61,000 33,000
117.86%
ITC 26-Mar-15 PE 400.00 16.75 0.85
5.35%
21.25
15.70
102,000 102 18.42 156,000 -5,000
-3.11%
RCOM 26-Mar-15 PE 75.00 6.60 -1.75
-20.96%
8.60
6.60
102,000 51 7.73 482,000 54,000
12.62%
BANKINDIA 26-Mar-15 PE 200.00 1.40 -1.70
-54.84%
2.50
1.40
101,000 101 1.75 143,000 70,000
95.89%
AMTEKAUTO 26-Mar-15 PE 150.00 4.75 -0.25
-5.00%
5.25
4.55
100,000 50 4.91 110,000 72,000
189.47%
ADANIPORTS 26-Mar-15 PE 300.00 2.85 -3.65
-56.15%
6.00
2.85
100,000 100 4.13 57,000 32,000
128.00%
NHPC 26-Mar-15 PE 22.50 1.65 -0.35
-17.50%
1.80
1.65
100,000 10 1.72 390,000 50,000
14.71%
UCOBANK 26-Mar-15 PE 70.00 2.15 -1.15
-34.85%
2.70
2.10
100,000 25 2.27 160,000 32,000
25.00%
UNITECH 26-Mar-15 PE 35.00 16.20 -2.05
-11.23%
16.20
16.15
99,000 11 16.03 99,000 0
0.00%
SBIN 26-Mar-15 PE 310.00 18.00 -5.65
-23.89%
24.30
16.95
98,750 79 20.18 237,500 26,250
12.43%
ADANIPOWER 26-Mar-15 PE 47.50 0.80 -0.30
-27.27%
0.95
0.75
96,000 12 0.78 232,000 72,000
45.00%
ADANIPOWER 26-Mar-15 PE 52.50 1.50 -1.20
-44.44%
2.10
1.50
96,000 12 1.73 224,000 16,000
7.69%
IDFC 26-Mar-15 PE 145.00 0.30 -0.25
-45.45%
0.50
0.30
96,000 48 0.40 48,000 40,000
500.00%
INFY 26-Mar-15 PE 2,250.00 51.45 -4.10
-7.38%
56.60
46.85
96,000 384 49.69 40,500 23,750
141.79%
PNB 26-Mar-15 PE 165.00 8.25 -2.40
-22.54%
10.60
7.35
95,000 76 7.75 120,000 53,750
81.13%
CROMPGREAV 26-Mar-15 PE 160.00 1.70 -1.25
-42.37%
2.75
1.60
93,000 93 1.97 90,000 53,000
143.24%
PETRONET 26-Mar-15 PE 180.00 6.95 -1.00
-12.58%
7.90
6.65
92,000 46 6.55 82,000 34,000
70.83%
RPOWER 26-Mar-15 PE 57.50 0.95 -0.20
-17.39%
1.15
0.95
92,000 23 0.95 180,000 48,000
36.36%
SAIL 26-Mar-15 PE 60.00 0.40 -0.15
-27.27%
0.50
0.40
92,000 23 0.39 68,000 12,000
21.43%
NIFTY 26-Mar-15 PE 8,650.00 95.40 -62.85
-39.72%
153.00
94.05
91,950 3,678 105.34 35,875 29,500
462.75%
AUROPHARMA 26-Mar-15 PE 1,000.00 34.30 -6.90
-16.75%
40.30
30.10
88,750 355 29.98 72,750 18,000
32.88%
JISLJALEQS 26-Mar-15 PE 60.00 1.00 -0.35
-25.93%
1.00
0.80
88,000 22 0.78 172,000 44,000
34.38%
NIFTY 30-Apr-15 PE 10,000.00 1,014.90 -165.10
-13.99%
1,115.00
1,014.90
86,625 3,465 914.56 159,925 81,275
103.34%
RELINFRA 26-Mar-15 PE 440.00 10.00 -5.55
-35.69%
15.65
9.85
86,000 172 10.29 82,000 32,000
64.00%
TATAGLOBAL 26-Mar-15 PE 150.00 1.80 -1.25
-40.98%
2.45
1.80
86,000 43 1.79 182,000 24,000
15.19%
BANKINDIA 26-Mar-15 PE 210.00 2.60 -3.15
-54.78%
4.75
2.60
84,000 84 2.68 89,000 40,000
81.63%
CAIRN 26-Mar-15 PE 245.00 5.00 -0.30
-5.66%
7.05
4.65
84,000 84 5.15 94,000 41,000
77.36%
SAIL 26-Mar-15 PE 70.00 3.25 -1.25
-27.78%
4.30
3.20
84,000 21 2.90 316,000 20,000
6.76%
TATAPOWER 26-Mar-15 PE 87.50 3.65 -0.35
-8.75%
4.40
3.30
84,000 21 3.22 76,000 52,000
216.67%
BANKBARODA 26-Mar-15 PE 160.00 2.25 -1.60
-41.56%
3.50
2.05
83,750 67 2.40 135,000 48,750
56.52%
NIFTY 30-Apr-15 PE 8,200.00 40.80 -22.20
-35.24%
57.90
40.60
83,375 3,335 42.41 46,400 30,950
200.32%
PFC 26-Mar-15 PE 250.00 1.85 -2.15
-53.75%
4.10
1.85
83,000 83 2.49 63,000 44,000
231.58%
NIFTY 30-Apr-15 PE 8,300.00 53.95 -28.85
-34.84%
75.40
52.50
82,200 3,288 53.90 47,250 28,250
148.68%
LT 26-Mar-15 PE 1,760.00 63.05 -41.95
-39.95%
72.35
62.40
80,500 322 54.64 31,250 30,500
4,066.67%
BANKINDIA 26-Mar-15 PE 300.00 75.75 9.75
14.77%
76.00
69.45
80,000 80 58.33 82,000 0
0.00%
ICICIBANK 26-Mar-15 PE 290.00 1.55 -1.45
-48.33%
2.50
1.50
80,000 64 1.49 37,500 26,250
233.33%
L&TFH 26-Mar-15 PE 60.00 0.25 -0.25
-50.00%
0.45
0.25
80,000 20 0.28 168,000 28,000
20.00%
INFY 26-Mar-15 PE 2,100.00 11.00 -1.10
-9.09%
13.00
9.30
79,750 319 9.31 59,000 42,500
257.58%
CAIRN 26-Mar-15 PE 240.00 3.25 -0.35
-9.72%
4.70
3.05
78,000 78 3.07 61,000 17,000
38.64%
ADANIPORTS 26-Mar-15 PE 320.00 6.50 -6.90
-51.49%
13.25
6.30
78,000 78 6.40 56,000 35,000
166.67%
NMDC 26-Mar-15 PE 130.00 0.80 -0.95
-54.29%
1.40
0.75
78,000 39 0.73 84,000 20,000
31.25%
RCOM 26-Mar-15 PE 60.00 0.85 -0.40
-32.00%
1.40
0.85
78,000 39 0.76 112,000 44,000
64.71%
ADANIENT 26-Mar-15 PE 700.00 30.40 -9.10
-23.04%
40.25
28.85
77,500 155 25.42 44,000 18,500
72.55%
HDFCBANK 26-Mar-15 PE 1,040.00 18.35 -5.85
-24.17%
20.00
16.50
76,250 305 13.40 77,250 40,250
108.78%
CROMPGREAV 26-Mar-15 PE 180.00 7.55 -3.85
-33.77%
10.00
7.50
76,000 76 6.57 91,000 38,000
71.70%
POWERGRID 26-Mar-15 PE 150.00 2.35 -1.10
-31.88%
3.50
2.10
76,000 38 2.11 168,000 26,000
18.31%
SYNDIBANK 26-Mar-15 PE 115.00 3.60 -2.30
-38.98%
5.10
3.35
76,000 38 2.96 78,000 18,000
30.00%
PFC 26-Mar-15 PE 260.00 4.00 -3.05
-43.26%
6.80
3.50
75,000 75 3.60 38,000 11,000
40.74%
INFY 26-Mar-15 PE 2,150.00 19.60 -0.75
-3.69%
22.20
17.90
74,250 297 14.55 27,500 22,250
423.81%
COALINDIA 26-Mar-15 PE 340.00 1.20 -0.45
-27.27%
1.65
1.00
74,000 74 0.98 49,000 9,000
22.50%
HINDUNILVR 26-Mar-15 PE 880.00 19.25 0.75
4.05%
21.70
16.75
74,000 148 14.14 35,000 23,000
191.67%
MCLEODRUSS 26-Mar-15 PE 230.00 7.50 -3.05
-28.91%
7.50
7.00
74,000 74 5.39 26,000 25,000
2,500.00%
ONGC 26-Mar-15 PE 290.00 1.35 -1.10
-44.90%
2.40
1.35
74,000 148 1.37 59,000 49,000
490.00%
SBIN 30-Apr-15 PE 260.00 4.40 0.05
1.15%
5.30
3.00
73,750 59 2.68 153,750 52,500
51.85%
ADANIPOWER 26-Mar-15 PE 40.00 0.10 -0.10
-50.00%
0.20
0.10
72,000 9 0.10 64,000 24,000
60.00%
IFCI 26-Mar-15 PE 40.00 2.60 -1.25
-32.47%
3.30
2.55
72,000 9 2.10 320,000 -8,000
-2.44%
L&TFH 26-Mar-15 PE 70.00 3.70 -1.40
-27.45%
4.25
3.70
72,000 18 2.76 308,000 48,000
18.46%
RECLTD 26-Mar-15 PE 330.00 13.20 -4.80
-26.67%
18.30
12.80
72,000 72 10.11 58,000 33,000
132.00%
TATAPOWER 26-Mar-15 PE 82.50 1.70 -1.40
-45.16%
2.00
1.50
72,000 18 1.25 120,000 4,000
3.45%
HDFCBANK 26-Mar-15 PE 1,070.00 31.00 -9.20
-22.89%
33.00
29.35
71,000 284 22.19 71,000 55,750
365.57%
LICHSGFIN 26-Mar-15 PE 440.00 4.85 -2.50
-34.01%
6.35
4.80
71,000 71 4.01 86,000 32,000
59.26%
YESBANK 26-Mar-15 PE 700.00 2.30 -2.60
-53.06%
4.30
2.15
70,500 141 2.49 68,500 46,000
204.44%
HDFC 26-Mar-15 PE 1,340.00 40.05 -0.45
-1.11%
43.90
35.00
70,250 281 27.72 75,750 35,000
85.89%
ALBK 26-Mar-15 PE 140.00 34.90 14.10
67.79%
34.90
33.95
70,000 35 23.95 70,000 0
0.00%
RECLTD 26-Mar-15 PE 310.00 5.70 -2.55
-30.91%
8.00
5.65
70,000 70 4.50 61,000 32,000
110.34%
LT 26-Mar-15 PE 1,680.00 33.00 -27.05
-45.05%
50.00
31.60
69,000 276 25.65 22,250 17,000
323.81%
STAR 26-Mar-15 PE 850.00 15.05 -15.30
-50.41%
26.05
14.50
69,000 138 15.25 67,000 45,500
211.63%
SAIL 26-Mar-15 PE 105.00 36.80 14.45
64.65%
36.90
36.80
68,000 17 25.02 68,000 0
0.00%
TATAPOWER 26-Mar-15 PE 75.00 0.50 -0.25
-33.33%
0.50
0.35
68,000 17 0.29 56,000 24,000
75.00%
ARVIND 26-Mar-15 PE 300.00 11.75 -1.10
-8.56%
12.15
10.05
67,000 67 7.44 60,000 13,000
27.66%
BHEL 26-Mar-15 PE 230.00 1.90 -1.10
-36.67%
3.25
1.85
67,000 67 1.45 58,000 45,000
346.15%
HINDUNILVR 26-Mar-15 PE 820.00 3.45 -62.45
-94.76%
4.35
3.00
67,000 134 2.34 47,000 47,000
0.00%
AXISBANK 26-Mar-15 PE 510.00 4.15 -3.30
-44.30%
7.05
4.15
66,500 133 3.91 35,000 34,000
3,400.00%
BHARTIARTL 26-Mar-15 PE 320.00 1.35 -0.90
-40.00%
2.65
1.35
66,000 132 1.51 50,500 33,500
197.06%
HCLTECH 26-Mar-15 PE 2,000.00 51.75 -16.05
-23.67%
67.35
50.05
65,750 526 36.22 37,125 23,250
167.57%
NIFTY 30-Apr-15 PE 8,400.00 67.40 -39.40
-36.89%
96.80
67.35
65,750 2,630 52.20 69,950 8,300
13.46%
SBIN 26-Mar-15 PE 305.00 14.75 -5.85
-28.40%
18.85
14.30
65,000 52 10.28 95,000 0
0.00%
HCLTECH 26-Mar-15 PE 1,950.00 33.00 -14.60
-30.67%
46.05
31.45
64,875 519 23.87 12,625 10,000
380.95%
AUROPHARMA 26-Mar-15 PE 950.00 17.30 -5.20
-23.11%
23.00
15.90
64,750 259 11.68 63,250 18,000
39.78%
HDFCBANK 26-Mar-15 PE 1,060.00 25.85 -8.40
-24.53%
28.15
24.20
64,500 258 17.09 60,750 41,000
207.59%
BANKNIFTY 26-Mar-15 PE 16,700.00 29.90 -19.25
-39.17%
47.95
26.90
64,375 2,575 21.62 37,575 8,175
27.81%
IFCI 26-Mar-15 PE 30.00 0.15 -0.10
-40.00%
0.25
0.15
64,000 8 0.13 88,000 16,000
22.22%
IOB 26-Mar-15 PE 47.50 2.15 -0.70
-24.56%
2.50
1.90
64,000 16 1.31 104,000 40,000
62.50%
JSWENERGY 26-Mar-15 PE 115.00 4.25 -1.70
-28.57%
5.55
4.25
64,000 16 3.06 40,000 12,000
42.86%
UCOBANK 26-Mar-15 PE 65.00 0.85 -0.50
-37.04%
1.15
0.75
64,000 16 0.56 56,000 28,000
100.00%
ICICIBANK 26-Mar-15 PE 295.00 2.10 -1.90
-47.50%
3.10
2.10
63,750 51 1.53 41,250 37,500
1,000.00%
SYNDIBANK 26-Mar-15 PE 120.00 5.85 -2.55
-30.36%
6.85
5.50
62,000 31 3.84 54,000 4,000
8.00%
NIFTY 26-Mar-15 PE 9,300.00 436.25 -139.10
-24.18%
559.20
434.45
61,600 2,464 316.71 63,425 13,925
28.13%
HDFC 26-Mar-15 PE 1,320.00 31.50 -0.85
-2.63%
34.35
26.90
61,000 244 18.34 41,250 31,250
312.50%
HEXAWARE 26-Mar-15 PE 260.00 7.00 -1.30
-15.66%
8.10
6.75
60,000 30 4.46 66,000 8,000
13.79%
ANDHRABANK 26-Mar-15 PE 75.00 0.75 -0.45
-37.50%
1.20
0.75
60,000 15 0.56 120,000 16,000
15.38%
ALBK 26-Mar-15 PE 110.00 5.25 -3.55
-40.34%
7.70
5.20
60,000 30 3.58 90,000 14,000
18.42%
IDEA 26-Mar-15 PE 150.00 4.35 -0.10
-2.25%
5.10
4.10
60,000 30 2.77 104,000 12,000
13.04%
IBREALEST 26-Mar-15 PE 75.00 2.95 -0.75
-20.27%
3.65
2.55
60,000 15 1.77 76,000 24,000
46.15%
JPPOWER 26-Mar-15 PE 10.00 0.20 -0.05
-20.00%
0.25
0.20
60,000 4 0.13 465,000 0
0.00%
SBIN 30-Apr-15 PE 270.00 5.20 2.60
100.00%
5.20
5.00
60,000 48 3.03 - 0
0.00%
TATASTEEL 26-Mar-15 PE 310.00 2.25 -0.75
-25.00%
2.65
1.80
60,000 120 1.31 40,500 40,000
8,000.00%
YESBANK 26-Mar-15 PE 820.00 29.45 -17.45
-37.21%
47.50
28.35
59,500 119 19.25 49,500 41,000
482.35%
SKSMICRO 26-Mar-15 PE 400.00 11.40 -3.35
-22.71%
14.05
11.10
59,000 59 7.42 46,000 19,000
70.37%
MARUTI 26-Mar-15 PE 3,500.00 42.85 -31.35
-42.25%
75.00
40.00
58,875 471 32.30 26,250 14,250
118.75%
AXISBANK 26-Mar-15 PE 570.00 21.30 -10.70
-33.44%
29.35
20.90
58,500 117 14.15 30,500 23,000
306.67%
RELINFRA 26-Mar-15 PE 400.00 3.30 -1.60
-32.65%
5.00
3.00
58,000 116 2.31 54,500 26,500
94.64%
CROMPGREAV 26-Mar-15 PE 170.00 3.70 -2.85
-43.51%
6.40
3.70
58,000 58 2.53 64,000 23,000
56.10%
PETRONET 26-Mar-15 PE 170.00 3.15 -0.55
-14.86%
3.40
2.50
58,000 29 1.79 30,000 6,000
25.00%
LT 26-Mar-15 PE 1,620.00 18.50 -18.95
-50.60%
24.00
17.65
57,000 228 11.72 16,750 14,250
570.00%
NIFTY 26-Mar-15 PE 8,850.00 167.80 -87.40
-34.25%
234.20
165.00
56,875 2,275 105.00 21,850 13,800
171.43%
AXISBANK 26-Mar-15 PE 490.00 2.25 -1.75
-43.75%
3.65
2.25
56,500 113 1.83 41,000 29,000
241.67%
BANKBARODA 26-Mar-15 PE 150.00 1.00 -1.50
-60.00%
1.50
0.90
56,250 45 0.70 47,500 47,500
0.00%
ADANIPOWER 26-Mar-15 PE 42.50 0.20 -0.15
-42.86%
0.30
0.20
56,000 7 0.14 40,000 24,000
150.00%
FEDERALBNK 26-Mar-15 PE 140.00 3.60 -1.75
-32.71%
5.60
3.60
56,000 28 2.64 98,000 38,000
63.33%
JPASSOCIAT 26-Mar-15 PE 30.00 4.20 -1.25
-22.94%
4.65
4.00
56,000 7 2.41 360,000 40,000
12.50%
L&TFH 26-Mar-15 PE 62.50 0.45 -0.35
-43.75%
0.65
0.45
56,000 14 0.31 192,000 24,000
14.29%
SUNPHARMA 26-Mar-15 PE 860.00 14.35 -5.70
-28.43%
18.50
13.70
56,000 224 9.09 54,500 18,750
52.45%
VOLTAS 26-Mar-15 PE 220.00 1.70 -0.80
-32.00%
2.40
1.70
56,000 56 1.17 61,000 51,000
510.00%
TCS 26-Mar-15 PE 2,650.00 53.05 -5.50
-9.39%
74.00
51.90
55,500 444 34.24 25,250 17,625
231.15%
TVSMOTOR 26-Mar-15 PE 240.00 2.50 -2.40
-48.98%
3.60
2.50
55,000 55 1.69 35,000 26,000
288.89%
INDIACEM 26-Mar-15 PE 80.00 1.10 0.40
57.14%
4.70
0.95
54,000 27 1.05 34,000 30,000
750.00%
TVSMOTOR 26-Mar-15 PE 250.00 3.70 -3.55
-48.97%
7.25
3.70
53,000 53 2.66 42,000 8,000
23.53%
YESBANK 26-Mar-15 PE 720.00 3.65 -4.40
-54.66%
6.95
3.50
53,000 106 2.85 40,000 32,500
433.33%
ICICIBANK 26-Mar-15 PE 285.00 1.25 -0.70
-35.90%
1.85
1.20
52,500 42 0.79 27,500 27,500
0.00%
CAIRN 26-Mar-15 PE 250.00 6.25 -1.30
-17.22%
9.60
6.25
52,000 52 4.14 63,000 6,000
10.53%
HINDUNILVR 26-Mar-15 PE 900.00 29.65 0.80
2.77%
32.45
26.10
52,000 104 15.22 145,000 0
0.00%
JISLJALEQS 26-Mar-15 PE 67.50 2.55 -0.45
-15.00%
5.50
2.50
52,000 13 2.04 40,000 24,000
150.00%
NMDC 26-Mar-15 PE 135.00 1.45 -1.90
-56.72%
3.10
1.25
52,000 26 0.85 42,000 10,000
31.25%
PTC 26-Mar-15 PE 115.00 27.00 2.90
12.03%
27.00
27.00
52,000 13 14.04 52,000 0
0.00%
ONGC 26-Mar-15 PE 330.00 14.95 -3.30
-18.08%
18.45
14.90
51,000 102 8.17 78,500 8,500
12.14%
TATASTEEL 26-Mar-15 PE 300.00 1.45 0.00
0.00%
1.95
1.10
51,000 102 0.67 37,500 33,000
733.33%
TCS 26-Mar-15 PE 2,600.00 36.00 -3.05
-7.81%
50.95
34.60
50,625 405 21.44 54,125 4,250
8.52%
NTPC 26-Mar-15 PE 152.50 4.90 -11.40
-69.94%
6.05
4.80
50,000 25 2.59 46,000 46,000
0.00%
NTPC 30-Apr-15 PE 155.00 10.45 -3.90
-27.18%
11.00
10.30
50,000 25 5.25 50,000 50,000
0.00%
SYNDIBANK 26-Mar-15 PE 110.00 2.10 -1.40
-40.00%
2.75
1.90
50,000 25 1.13 56,000 32,000
133.33%
UNIONBANK 26-Mar-15 PE 150.00 1.55 -1.75
-53.03%
3.55
1.50
50,000 50 0.94 97,000 14,000
16.87%
VOLTAS 26-Mar-15 PE 240.00 5.15 -2.15
-29.45%
6.70
5.05
50,000 50 3.03 30,000 23,000
328.57%
AUROPHARMA 26-Mar-15 PE 900.00 9.15 -4.00
-30.42%
10.25
7.95
48,750 195 4.46 34,500 15,750
84.00%
HEROMOTOCO 26-Mar-15 PE 2,600.00 37.60 -14.55
-27.90%
44.60
32.40
48,125 385 17.71 30,875 8,250
36.46%
IOB 26-Mar-15 PE 50.00 3.40 -0.45
-11.69%
3.70
3.30
48,000 12 1.64 96,000 20,000
26.32%
BHARTIARTL 26-Mar-15 PE 330.00 3.10 -1.30
-29.55%
4.65
3.05
47,500 95 1.90 46,000 20,000
76.92%
GAIL 26-Mar-15 PE 390.00 6.00 -2.00
-25.00%
8.00
6.00
47,000 94 3.48 27,000 18,500
217.65%
WOCKPHARMA 26-Mar-15 PE 1,500.00 47.00 -16.15
-25.57%
70.85
46.00
47,000 94 25.66 37,500 7,500
25.00%
BANKBARODA 26-Mar-15 PE 175.00 6.45 -4.40
-40.55%
9.25
5.95
46,250 37 3.22 46,250 25,000
117.65%
TCS 26-Mar-15 PE 2,500.00 15.15 -2.05
-11.92%
21.65
14.45
46,125 369 8.31 50,500 14,625
40.77%
EXIDEIND 26-Mar-15 PE 170.00 3.10 -2.10
-40.38%
4.50
3.10
46,000 23 1.83 74,000 18,000
32.14%
HDFC 26-Mar-15 PE 1,300.00 23.25 -2.15
-8.46%
27.05
20.00
46,000 184 11.13 37,750 14,000
58.95%
SYNDIBANK 26-Mar-15 PE 105.00 1.10 -0.80
-42.11%
1.60
1.10
46,000 23 0.62 76,000 16,000
26.67%
JPPOWER 26-Mar-15 PE 22.50 10.50 0.45
4.48%
10.50
10.25
45,000 3 4.66 45,000 0
0.00%
UNITECH 30-Apr-15 PE 12.50 0.70 0.20
40.00%
0.80
0.70
45,000 5 0.34 99,000 0
0.00%
VOLTAS 26-Mar-15 PE 250.00 8.65 -2.55
-22.77%
10.70
8.55
45,000 45 4.37 52,000 24,000
85.71%
ANDHRABANK 26-Mar-15 PE 90.00 6.65 -1.85
-21.76%
8.00
6.65
44,000 11 3.21 136,000 12,000
9.68%
BPCL 26-Mar-15 PE 680.00 7.10 -53.65
-88.31%
8.55
6.60
44,000 88 3.37 37,000 37,000
0.00%
HDIL 26-Mar-15 PE 80.00 0.45 -16.20
-97.30%
0.45
0.35
44,000 11 0.18 36,000 36,000
0.00%
IRB 26-Mar-15 PE 250.00 12.25 -2.40
-16.38%
15.00
11.75
44,000 44 5.67 35,000 19,000
118.75%
IOB 26-Mar-15 PE 65.00 16.10 6.50
67.71%
16.70
16.10
44,000 11 7.15 44,000 0
0.00%
ITC 26-Mar-15 PE 330.00 0.75 -4.00
-84.21%
1.75
0.65
44,000 44 0.36 155,000 0
0.00%
MOTHERSUMI 26-Mar-15 PE 450.00 13.95 -7.25
-34.20%
21.70
13.95
44,000 88 8.50 65,000 38,000
140.74%
WOCKPHARMA 26-Mar-15 PE 1,400.00 21.45 -9.50
-30.69%
31.50
20.10
43,500 87 10.96 29,000 4,000
16.00%
JINDALSTEL 26-Mar-15 PE 140.00 0.70 -0.20
-22.22%
0.85
0.55
43,000 43 0.29 63,000 14,000
28.57%
NMDC 26-Mar-15 PE 140.00 3.00 -2.50
-45.45%
4.40
2.80
42,000 21 1.35 122,000 22,000
22.00%
UNIONBANK 26-Mar-15 PE 180.00 11.45 -5.80
-33.62%
16.65
10.70
42,000 42 4.89 95,000 11,000
13.10%
NIFTY 26-Mar-15 PE 8,550.00 71.90 -49.80
-40.92%
118.35
66.00
41,875 1,675 35.50 14,175 11,500
429.91%
ASIANPAINT 26-Mar-15 PE 800.00 20.50 -6.75
-24.77%
24.90
19.00
41,500 83 8.94 52,000 16,500
46.48%
BANKBARODA 26-Mar-15 PE 165.00 3.50 -2.05
-36.94%
5.55
3.30
41,250 33 1.65 68,750 1,250
1.85%
BANKNIFTY 26-Mar-15 PE 18,700.00 335.95 -225.20
-40.13%
512.55
335.95
41,225 1,649 173.97 15,350 5,075
49.39%
BANKNIFTY 26-Mar-15 PE 18,800.00 372.40 -234.65
-38.65%
567.90
372.20
41,150 1,646 186.32 15,575 8,650
124.91%
HCLTECH 26-Mar-15 PE 1,900.00 20.50 -7.20
-25.99%
28.90
19.50
41,000 328 9.71 35,750 7,250
25.44%
ADANIPORTS 26-Mar-15 PE 340.00 13.00 -15.70
-54.70%
19.10
13.00
41,000 41 6.29 27,000 22,000
440.00%
RECLTD 26-Mar-15 PE 300.00 3.90 -1.45
-27.10%
5.20
3.35
41,000 41 1.66 30,000 8,000
36.36%
AUROPHARMA 26-Mar-15 PE 1,050.00 58.05 -5.80
-9.08%
63.25
51.95
40,250 161 22.73 24,750 10,000
67.80%
NTPC 26-Mar-15 PE 147.50 2.60 -2.15
-45.26%
4.50
2.60
40,000 20 1.41 36,000 26,000
260.00%
SUNPHARMA 26-Mar-15 PE 840.00 8.65 -2.70
-23.79%
10.40
7.45
40,000 160 3.66 33,750 26,250
350.00%
CENTURYTEX 26-Mar-15 PE 480.00 16.00 0.40
2.56%
16.30
12.30
39,500 79 5.56 31,500 13,000
70.27%
HINDPETRO 26-Mar-15 PE 600.00 22.55 -2.70
-10.69%
27.75
21.00
39,000 78 9.38 54,000 6,000
12.50%
WIPRO 26-Mar-15 PE 640.00 9.50 0.55
6.15%
11.10
9.20
39,000 78 4.00 24,000 13,500
128.57%
SBIN 26-Mar-15 PE 255.00 1.15 -0.60
-34.29%
1.75
1.10
38,750 31 0.53 45,000 27,500
157.14%
KTKBANK 26-Mar-15 PE 120.00 1.30 -1.25
-49.02%
2.55
1.30
38,000 19 0.61 28,000 20,000
250.00%
BPCL 26-Mar-15 PE 740.00 26.35 0.50
1.93%
30.10
24.45
37,500 75 10.17 22,500 12,000
114.29%
HDFC 26-Mar-15 PE 1,360.00 49.95 1.60
3.31%
53.55
43.30
37,500 150 18.15 22,750 18,000
378.95%
NIFTY 30-Apr-15 PE 8,900.00 211.50 -82.85
-28.15%
279.70
208.05
37,150 1,486 84.66 15,625 12,350
377.10%
ARVIND 26-Mar-15 PE 270.00 2.85 -0.50
-14.93%
2.95
2.40
37,000 37 1.00 40,000 25,000
166.67%
ADANIPORTS 26-Mar-15 PE 310.00 4.30 -5.95
-58.05%
7.60
4.25
37,000 37 2.05 21,000 13,000
162.50%
HINDUNILVR 26-Mar-15 PE 870.00 15.95 2.20
16.00%
17.10
13.30
36,500 73 5.57 23,500 16,500
235.71%
INFY 26-Mar-15 PE 2,300.00 77.95 -4.20
-5.11%
82.30
69.35
36,250 145 27.38 72,500 -5,250
-6.75%
TECHM 26-Mar-15 PE 2,750.00 41.20 -38.80
-48.50%
70.00
36.00
36,125 289 15.41 25,125 18,875
302.00%
APOLLOTYRE 26-Mar-15 PE 140.00 0.50 -0.50
-50.00%
0.80
0.50
36,000 18 0.25 14,000 -14,000
-50.00%
HINDPETRO 26-Mar-15 PE 580.00 14.05 -2.40
-14.59%
17.55
13.30
36,000 72 5.53 41,500 10,500
33.87%
JSWENERGY 26-Mar-15 PE 105.00 1.55 0.00
0.00%
2.00
1.30
36,000 9 0.59 24,000 8,000
50.00%
JSWENERGY 26-Mar-15 PE 120.00 6.50 -2.50
-27.78%
8.30
6.50
36,000 9 2.64 92,000 16,000
21.05%
NTPC 26-Mar-15 PE 155.00 6.10 -2.60
-29.89%
8.10
5.80
36,000 18 2.48 58,000 16,000
38.10%
RPOWER 26-Mar-15 PE 70.00 7.00 -1.20
-14.63%
7.80
7.00
36,000 9 2.74 292,000 0
0.00%
UNITECH 30-Apr-15 PE 17.50 2.40 0.35
17.07%
2.40
2.35
36,000 4 0.85 36,000 36,000
0.00%
CANBK 26-Mar-15 PE 370.00 3.90 -3.20
-45.07%
6.00
3.50
35,000 35 1.59 23,000 8,000
53.33%
CAIRN 26-Mar-15 PE 230.00 1.35 -0.10
-6.90%
2.20
1.35
35,000 35 0.64 78,000 17,000
27.87%
HINDUNILVR 26-Mar-15 PE 860.00 12.10 0.50
4.31%
13.55
10.10
35,000 70 4.04 18,000 11,000
157.14%
INDUSINDBK 26-Mar-15 PE 840.00 13.20 -7.05
-34.81%
24.50
12.05
35,000 70 6.60 29,000 3,000
11.54%
SKSMICRO 26-Mar-15 PE 380.00 5.30 -2.30
-30.26%
7.35
5.00
35,000 35 2.14 13,000 5,000
62.50%
VOLTAS 26-Mar-15 PE 230.00 3.00 -2.05
-40.59%
4.00
2.75
35,000 35 1.13 32,000 27,000
540.00%
ASIANPAINT 26-Mar-15 PE 780.00 13.05 -4.95
-27.50%
16.55
11.80
34,500 69 5.10 21,000 14,500
223.08%
ENGINERSIN 26-Mar-15 PE 200.00 6.50 -1.40
-17.72%
7.15
6.00
34,000 34 2.14 38,000 4,000
11.76%
INDIACEM 26-Mar-15 PE 85.00 1.65 -0.40
-19.51%
3.55
1.60
34,000 17 0.97 26,000 14,000
116.67%
IDFC 26-Mar-15 PE 180.00 10.55 -5.50
-34.27%
15.50
10.55
34,000 17 4.36 54,000 18,000
50.00%
POWERGRID 26-Mar-15 PE 145.00 1.05 -1.15
-52.27%
1.40
1.00
34,000 17 0.39 38,000 2,000
5.56%
RANBAXY 26-Mar-15 PE 660.00 9.15 -3.40
-27.09%
11.15
9.05
33,500 67 3.54 27,500 15,000
120.00%
ARVIND 26-Mar-15 PE 280.00 5.20 0.20
4.00%
5.20
4.10
33,000 33 1.54 31,000 12,000
63.16%
BPCL 26-Mar-15 PE 720.00 17.40 0.90
5.45%
21.45
16.25
33,000 66 6.12 18,000 3,500
24.14%
HINDPETRO 26-Mar-15 PE 560.00 8.20 -2.60
-24.07%
10.70
7.60
33,000 66 3.00 63,000 8,500
15.60%
ADANIPORTS 26-Mar-15 PE 280.00 1.00 -2.00
-66.67%
3.00
1.00
33,000 33 0.51 30,000 25,000
500.00%
ORIENTBANK 26-Mar-15 PE 240.00 10.45 -6.55
-38.53%
11.65
10.10
33,000 33 3.65 52,000 6,000
13.04%
RANBAXY 26-Mar-15 PE 680.00 16.15 -6.35
-28.22%
20.00
15.80
32,500 65 6.00 20,000 12,000
150.00%
ARVIND 26-Mar-15 PE 310.00 16.30 -2.30
-12.37%
17.10
14.80
32,000 32 5.10 30,000 17,000
130.77%
FEDERALBNK 26-Mar-15 PE 135.00 2.00 -1.25
-38.46%
3.25
2.00
32,000 16 0.90 36,000 8,000
28.57%
IDFC 26-Mar-15 PE 175.00 7.50 -5.00
-40.00%
10.20
7.50
32,000 16 2.70 82,000 8,000
10.81%
JSWENERGY 26-Mar-15 PE 110.00 2.80 -0.30
-9.68%
3.70
2.80
32,000 8 1.00 12,000 -4,000
-25.00%
TCS 26-Mar-15 PE 2,550.00 23.05 -2.70
-10.49%
33.75
22.60
31,875 255 8.83 15,500 10,125
188.37%
LT 26-Mar-15 PE 1,540.00 7.25 -9.15
-55.79%
9.80
7.00
31,750 127 2.59 26,000 11,750
82.46%
CIPLA 26-Mar-15 PE 640.00 8.10 -2.40
-22.86%
12.25
7.05
31,500 63 3.32 22,500 -8,000
-26.23%
BPCL 26-Mar-15 PE 700.00 11.60 0.85
7.91%
13.85
10.35
31,000 62 3.80 38,500 5,000
14.93%
SUNPHARMA 26-Mar-15 PE 820.00 4.75 -2.95
-38.31%
6.45
4.75
30,750 123 1.77 17,250 6,750
64.29%
BANKNIFTY 26-Mar-15 PE 18,600.00 304.60 -210.75
-40.89%
468.00
304.60
30,500 1,220 114.79 12,450 2,850
29.69%
HINDPETRO 26-Mar-15 PE 540.00 4.60 -1.20
-20.69%
5.80
4.10
30,500 61 1.53 35,500 14,500
69.05%
YESBANK 26-Mar-15 PE 840.00 39.45 -22.00
-35.80%
52.95
39.00
30,500 61 12.68 43,000 23,500
120.51%
AMTEKAUTO 26-Mar-15 PE 140.00 2.50 -0.15
-5.66%
2.50
2.10
30,000 15 0.73 54,000 30,000
125.00%
BANKBARODA 26-Mar-15 PE 152.00 1.15 -1.85
-61.67%
1.55
1.15
30,000 24 0.42 30,000 30,000
0.00%
IRB 26-Mar-15 PE 230.00 5.50 -1.35
-19.71%
7.30
5.10
30,000 30 1.72 28,000 3,000
12.00%
NHPC 26-Mar-15 PE 17.50 0.10 0.00
0.00%
0.10
0.10
30,000 3 0.03 180,000 30,000
20.00%
ORIENTBANK 26-Mar-15 PE 250.00 16.20 -7.85
-32.64%
22.00
15.85
30,000 30 5.99 42,000 26,000
162.50%
STAR 26-Mar-15 PE 800.00 6.90 -7.45
-51.92%
14.00
6.00
30,000 60 2.76 21,000 13,500
180.00%
TATAMTRDVR 26-Mar-15 PE 330.00 3.00 -21.25
-87.63%
3.60
2.60
30,000 30 0.88 18,000 18,000
0.00%
TATAGLOBAL 26-Mar-15 PE 145.00 0.85 -0.75
-46.88%
1.05
0.80
30,000 15 0.27 64,000 16,000
33.33%
NIFTY 26-Mar-15 PE 8,450.00 51.30 -38.50
-42.87%
91.25
50.20
29,825 1,193 18.83 16,025 5,625
54.09%
HDFCBANK 26-Mar-15 PE 1,000.00 7.95 -4.40
-35.63%
8.95
6.85
29,750 119 2.40 54,500 10,000
22.47%
ADANIENT 26-Mar-15 PE 690.00 25.65 -8.25
-24.34%
33.15
25.10
29,500 59 8.32 13,000 5,000
62.50%
CENTURYTEX 26-Mar-15 PE 460.00 10.30 0.65
6.74%
10.30
7.25
29,500 59 2.53 33,000 13,500
69.23%
MOTHERSUMI 26-Mar-15 PE 470.00 32.95 -1.30
-3.80%
32.95
29.00
29,500 59 8.82 45,500 29,000
175.76%
BANKNIFTY 26-Mar-15 PE 19,500.00 682.20 -345.65
-33.63%
971.45
682.20
29,225 1,169 248.42 106,200 4,750
4.68%
BANKNIFTY 26-Mar-15 PE 18,300.00 224.95 -173.75
-43.58%
347.00
220.00
29,125 1,165 85.16 11,250 10,300
1,084.21%
AMBUJACEM 26-Mar-15 PE 255.00 4.60 -3.35
-42.14%
7.00
4.20
29,000 29 1.44 18,000 4,000
28.57%
IRB 26-Mar-15 PE 240.00 8.80 -1.85
-17.37%
9.05
8.15
29,000 29 2.53 41,000 7,000
20.59%
JINDALSTEL 26-Mar-15 PE 220.00 29.95 -6.05
-16.81%
31.25
22.20
29,000 29 7.18 18,000 15,000
500.00%
TITAN 26-Mar-15 PE 410.00 7.70 -4.75
-38.15%
11.30
7.50
29,000 29 2.80 22,000 11,000
100.00%
TECHM 26-Mar-15 PE 2,700.00 26.40 -30.70
-53.77%
50.00
24.10
28,875 231 8.94 31,125 -500
-1.58%
LT 26-Mar-15 PE 1,560.00 9.55 -9.45
-49.74%
15.00
9.20
28,250 113 2.98 20,750 15,500
295.24%
AMTEKAUTO 26-Mar-15 PE 160.00 9.60 -1.30
-11.93%
10.90
9.60
28,000 14 2.91 34,000 6,000
21.43%
ALBK 26-Mar-15 PE 95.00 0.80 -1.05
-56.76%
1.30
0.80
28,000 14 0.27 32,000 14,000
77.78%
ALBK 26-Mar-15 PE 125.00 16.55 -3.70
-18.27%
17.20
16.55
28,000 14 4.79 74,000 0
0.00%
RELINFRA 26-Mar-15 PE 420.00 5.60 -3.65
-39.46%
9.40
5.60
28,000 56 1.96 29,000 13,000
81.25%
IDEA 26-Mar-15 PE 145.00 2.80 0.20
7.69%
3.05
2.70
28,000 14 0.79 24,000 4,000
20.00%
IOB 26-Mar-15 PE 45.00 1.10 -0.60
-35.29%
1.25
1.00
28,000 7 0.32 52,000 12,000
30.00%
NTPC 26-Mar-15 PE 160.00 9.65 -2.90
-23.11%
11.00
9.30
28,000 14 2.81 96,000 12,000
14.29%
LT 26-Mar-15 PE 1,580.00 11.50 -7.35
-38.99%
18.45
11.30
27,500 110 3.51 22,500 19,500
650.00%
ONGC 26-Mar-15 PE 280.00 0.80 -0.55
-40.74%
1.15
0.80
27,500 55 0.26 23,000 20,500
820.00%
ADANIENT 26-Mar-15 PE 640.00 11.20 -5.35
-32.33%
16.00
10.85
27,000 54 3.60 21,500 17,500
437.50%
CANBK 26-Mar-15 PE 360.00 2.70 -1.80
-40.00%
3.90
2.20
27,000 27 0.82 24,000 19,000
380.00%
CENTURYTEX 26-Mar-15 PE 440.00 5.50 0.50
10.00%
5.80
3.70
27,000 54 1.31 22,000 10,000
83.33%
HAVELLS 26-Mar-15 PE 270.00 9.70 -4.25
-30.47%
11.30
9.05
27,000 27 2.60 22,000 7,000
46.67%
IRB 26-Mar-15 PE 200.00 1.25 -0.75
-37.50%
1.40
1.00
27,000 27 0.34 32,000 18,000
128.57%
M&MFIN 26-Mar-15 PE 230.00 3.45 -1.40
-28.87%
4.45
3.35
27,000 27 1.04 34,000 5,000
17.24%
M&MFIN 26-Mar-15 PE 240.00 6.90 -1.65
-19.30%
8.35
6.90
27,000 27 2.09 61,000 21,000
52.50%
RELIANCE 26-Mar-15 PE 760.00 1.95 -2.15
-52.44%
2.75
1.80
27,000 108 0.70 26,000 21,750
511.76%
TITAN 26-Mar-15 PE 400.00 6.00 -2.35
-28.14%
8.00
5.95
27,000 27 1.97 30,000 7,000
30.43%
TVSMOTOR 26-Mar-15 PE 260.00 6.15 -4.45
-41.98%
9.35
6.15
27,000 27 2.03 19,000 7,000
58.33%
TECHM 26-Mar-15 PE 2,600.00 10.70 -13.45
-55.69%
20.95
9.80
26,625 213 4.12 22,250 12,000
117.07%
JSWSTEEL 26-Mar-15 PE 1,000.00 39.00 -3.00
-7.14%
43.20
34.75
26,500 106 10.30 30,000 9,500
46.34%
BHARATFORG 26-Mar-15 PE 1,200.00 41.00 2.65
6.91%
42.00
31.00
26,250 105 9.84 23,750 14,000
143.59%
PNB 26-Mar-15 PE 145.00 2.15 2.00
1,333.33%
2.15
1.50
26,250 21 0.48 21,250 21,250
0.00%
CROMPGREAV 26-Mar-15 PE 175.00 5.65 -3.25
-36.52%
7.90
5.55
26,000 26 1.64 30,000 15,000
100.00%
FEDERALBNK 26-Mar-15 PE 130.00 1.15 -0.65
-36.11%
1.80
1.15
26,000 13 0.38 50,000 6,000
13.64%
IDEA 26-Mar-15 PE 155.00 6.90 0.05
0.73%
7.80
6.50
26,000 13 1.83 28,000 14,000
100.00%
NTPC 26-Mar-15 PE 130.00 0.20 -0.05
-20.00%
0.35
0.20
26,000 13 0.08 28,000 12,000
75.00%
NTPC 26-Mar-15 PE 142.50 1.40 -3.00
-68.18%
2.35
1.35
26,000 13 0.50 24,000 22,000
1,100.00%
TITAN 26-Mar-15 PE 420.00 11.00 -4.90
-30.82%
16.50
11.00
26,000 26 3.61 21,000 13,000
162.50%
TATAMTRDVR 26-Mar-15 PE 350.00 8.25 -3.45
-29.49%
9.50
7.70
26,000 26 2.22 21,000 9,000
75.00%
BANKNIFTY 26-Mar-15 PE 18,400.00 248.10 -177.90
-41.76%
386.70
248.10
25,325 1,013 82.12 11,925 9,750
448.28%
ARVIND 26-Mar-15 PE 290.00 7.80 -0.95
-10.86%
8.20
6.65
25,000 25 1.84 27,000 9,000
50.00%
BHEL 26-Mar-15 PE 280.00 19.65 -4.35
-18.13%
23.00
18.85
25,000 25 4.98 134,000 -3,000
-2.19%
COALINDIA 26-Mar-15 PE 400.00 25.40 -6.70
-20.87%
27.35
25.40
25,000 25 6.63 17,000 15,000
750.00%
HINDUNILVR 26-Mar-15 PE 850.00 8.70 -1.15
-11.68%
10.10
7.35
25,000 50 2.17 36,000 8,000
28.57%
HINDUNILVR 26-Mar-15 PE 890.00 25.25 3.60
16.63%
26.35
21.75
25,000 50 6.07 12,000 9,500
380.00%
RELIANCE 26-Mar-15 PE 900.00 47.85 -13.00
-21.36%
58.50
47.85
25,000 100 13.25 152,000 8,250
5.74%
SBIN 26-Mar-15 PE 240.00 0.55 -0.15
-21.43%
0.85
0.50
25,000 20 0.15 27,500 -6,250
-18.52%
SSLT 26-Mar-15 PE 220.00 11.10 -3.95
-26.25%
13.50
10.65
25,000 25 2.96 26,000 6,000
30.00%
MARUTI 26-Mar-15 PE 3,600.00 82.40 -45.70
-35.68%
123.35
75.00
24,875 199 21.76 23,625 10,250
76.64%
WIPRO 26-Mar-15 PE 650.00 13.00 0.25
1.96%
15.00
12.80
24,500 49 3.45 24,000 500
2.13%
WOCKPHARMA 26-Mar-15 PE 1,550.00 67.25 -17.55
-20.70%
92.10
66.00
24,500 49 18.30 14,000 1,000
7.69%
MARUTI 26-Mar-15 PE 3,400.00 22.70 -16.65
-42.31%
42.10
20.65
24,125 193 7.03 17,000 8,750
106.06%
BANKNIFTY 26-Mar-15 PE 18,900.00 416.30 -235.60
-36.14%
612.35
411.15
24,025 961 116.21 11,250 4,650
70.45%
ASIANPAINT 26-Mar-15 PE 760.00 7.55 -3.55
-31.98%
9.55
7.00
24,000 48 2.01 20,500 4,500
28.13%
CIPLA 26-Mar-15 PE 660.00 14.60 -4.10
-21.93%
20.35
14.60
24,000 48 4.34 10,000 5,500
122.22%
DISHTV 26-Mar-15 PE 70.00 0.45 -0.50
-52.63%
0.45
0.45
24,000 6 0.11 108,000 4,000
3.85%
DISHTV 26-Mar-15 PE 77.50 1.70 -1.15
-40.35%
1.85
1.70
24,000 6 0.43 20,000 4,000
25.00%
KTKBANK 26-Mar-15 PE 125.00 2.55 -1.45
-36.25%
3.75
2.55
24,000 12 0.71 18,000 6,000
50.00%
SAIL 26-Mar-15 PE 55.00 0.15 0.00
0.00%
0.15
0.15
24,000 6 0.04 20,000 20,000
0.00%
SAIL 26-Mar-15 PE 87.50 21.00 2.00
10.53%
21.00
18.70
24,000 6 4.70 16,000 0
0.00%
TATAPOWER 26-Mar-15 PE 77.50 0.55 -0.45
-45.00%
0.80
0.55
24,000 6 0.16 12,000 8,000
200.00%
TATAGLOBAL 26-Mar-15 PE 160.00 6.40 -2.05
-24.26%
7.30
6.30
24,000 12 1.62 80,000 4,000
5.26%
WOCKPHARMA 26-Mar-15 PE 1,450.00 31.00 -13.80
-30.80%
43.55
31.00
24,000 48 8.99 18,500 -1,500
-7.50%
NIFTY 26-Mar-15 PE 7,000.00 1.55 -0.50
-24.39%
2.50
0.05
23,775 951 0.40 69,975 3,275
4.91%
NIFTY 26-Mar-15 PE 10,000.00 1,090.00 -159.30
-12.75%
1,232.00
1,081.80
23,600 944 272.73 445,975 1,325
0.30%
LT 26-Mar-15 PE 1,800.00 86.70 -42.20
-32.74%
116.00
83.00
23,500 94 21.66 32,500 8,750
36.84%
IOC 26-Mar-15 PE 320.00 4.50 -1.70
-27.42%
6.50
4.50
23,000 23 1.26 21,000 0
0.00%
IOC 26-Mar-15 PE 340.00 12.70 -3.80
-23.03%
16.85
12.60
23,000 23 3.10 159,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 500.00 24.00 -6.60
-21.57%
28.00
23.85
23,000 23 5.82 22,000 12,000
120.00%
TATAMOTORS 26-Mar-15 PE 510.00 2.50 -34.80
-93.30%
3.60
2.20
23,000 46 0.69 14,500 14,500
0.00%
KOTAKBANK 26-Mar-15 PE 1,300.00 26.00 -1.25
-4.59%
28.00
21.00
22,750 91 5.53 25,750 6,250
32.05%
BANKBARODA 26-Mar-15 PE 172.00 5.45 -2.55
-31.88%
7.60
5.40
22,500 18 1.37 16,250 16,250
0.00%
BANKBARODA 26-Mar-15 PE 185.00 11.40 -0.75
-6.17%
11.75
10.85
22,500 18 2.52 17,500 16,250
1,300.00%
M&M 26-Mar-15 PE 1,280.00 39.40 -8.60
-17.92%
51.00
34.95
22,500 90 8.77 7,750 3,750
93.75%
SBIN 26-Mar-15 PE 245.00 0.60 -0.25
-29.41%
0.95
0.55
22,500 18 0.16 17,500 1,250
7.69%
CROMPGREAV 26-Mar-15 PE 150.00 0.70 -0.80
-53.33%
1.25
0.70
22,000 22 0.20 23,000 20,000
666.67%
HINDALCO 26-Mar-15 PE 130.00 0.70 -0.25
-26.32%
0.95
0.60
22,000 11 0.16 16,000 12,000
300.00%
NTPC 26-Mar-15 PE 170.00 18.35 -6.30
-25.56%
20.45
18.35
22,000 11 4.31 24,000 22,000
1,100.00%
PETRONET 26-Mar-15 PE 160.00 1.40 0.20
16.67%
1.50
0.90
22,000 11 0.28 28,000 10,000
55.56%
PETRONET 26-Mar-15 PE 165.00 1.85 -0.85
-31.48%
1.85
1.75
22,000 11 0.39 14,000 6,000
75.00%
PETRONET 26-Mar-15 PE 185.00 9.15 4.05
79.41%
10.50
9.00
22,000 11 2.06 4,000 4,000
0.00%
TATAMTRDVR 26-Mar-15 PE 360.00 12.65 -4.25
-25.15%
15.00
12.35
22,000 22 2.93 42,000 15,000
55.56%
WIPRO 26-Mar-15 PE 600.00 2.40 0.40
20.00%
2.80
2.25
22,000 44 0.52 17,500 15,000
600.00%
ZEEL 26-Mar-15 PE 340.00 7.70 -3.00
-28.04%
10.40
7.70
22,000 22 2.05 44,000 5,000
12.82%
CESC 26-Mar-15 PE 600.00 28.15 -7.85
-21.81%
28.15
27.00
21,500 43 5.91 25,000 20,500
455.56%
ACC 26-Mar-15 PE 1,600.00 26.80 0.80
3.08%
28.00
17.50
21,250 85 4.79 15,000 10,000
200.00%
BANKBARODA 26-Mar-15 PE 155.00 1.55 -1.05
-40.38%
1.75
1.55
21,250 17 0.36 21,250 18,750
750.00%
SBIN 26-Mar-15 PE 320.00 24.20 -7.90
-24.61%
30.50
24.20
21,250 17 5.59 73,750 0
0.00%
BANKNIFTY 26-Mar-15 PE 18,200.00 198.00 -150.45
-43.18%
312.35
197.05
21,125 845 53.68 8,375 3,775
82.07%
GAIL 26-Mar-15 PE 400.00 9.00 -2.20
-19.64%
12.55
9.00
21,000 42 2.32 18,500 4,000
27.59%
IRB 26-Mar-15 PE 260.00 18.55 -10.45
-36.03%
18.55
16.65
21,000 21 3.73 13,000 12,000
1,200.00%
SIEMENS 26-Mar-15 PE 1,300.00 50.95 -19.45
-27.63%
74.90
44.55
21,000 84 11.58 12,250 6,000
96.00%
SSLT 26-Mar-15 PE 205.00 4.80 -2.65
-35.57%
6.05
4.75
21,000 21 1.15 23,000 0
0.00%
RANBAXY 26-Mar-15 PE 640.00 4.35 -3.65
-45.63%
6.45
4.35
20,500 41 1.09 21,000 18,500
740.00%
NIFTY 26-Mar-15 PE 7,200.00 2.05 -0.05
-2.38%
2.90
1.45
20,275 811 0.41 38,700 -7,425
-16.10%
HDFCBANK 26-Mar-15 PE 1,050.00 22.70 -5.95
-20.77%
24.05
20.30
20,250 81 4.51 34,750 5,500
18.80%
ASIANPAINT 26-Mar-15 PE 740.00 4.50 -0.40
-8.16%
5.45
4.20
20,000 40 0.99 18,000 16,500
1,100.00%
BHEL 26-Mar-15 PE 220.00 1.20 -0.25
-17.24%
1.45
1.20
20,000 20 0.27 15,000 12,000
400.00%
INDIACEM 26-Mar-15 PE 70.00 0.25 -4.50
-94.74%
0.70
0.15
20,000 10 0.06 14,000 14,000
0.00%
IDBI 26-Mar-15 PE 60.00 0.20 -0.25
-55.56%
0.30
0.20
20,000 5 0.06 32,000 8,000
33.33%
IDBI 26-Mar-15 PE 80.00 5.55 -2.45
-30.63%
7.60
5.55
20,000 5 1.24 116,000 4,000
3.57%
IBREALEST 26-Mar-15 PE 50.00 0.10 0.05
100.00%
0.10
0.10
20,000 5 0.02 40,000 0
0.00%
IBREALEST 26-Mar-15 PE 90.00 9.80 1.00
11.36%
10.00
9.60
20,000 5 1.97 16,000 12,000
300.00%
JSWENERGY 26-Mar-15 PE 100.00 1.00 -0.25
-20.00%
1.25
0.95
20,000 5 0.22 36,000 -8,000
-18.18%
JISLJALEQS 26-Mar-15 PE 75.00 6.45 -1.55
-19.38%
6.50
6.45
20,000 5 1.29 40,000 4,000
11.11%
LUPIN 26-Mar-15 PE 1,720.00 39.00 -17.55
-31.03%
46.45
34.05
20,000 80 8.47 7,500 5,750
328.57%
PTC 26-Mar-15 PE 80.00 1.00 -0.50
-33.33%
1.20
1.00
20,000 5 0.22 52,000 12,000
30.00%
RPOWER 26-Mar-15 PE 50.00 0.15 -0.55
-78.57%
0.20
0.15
20,000 5 0.04 12,000 12,000
0.00%
RPOWER 26-Mar-15 PE 52.50 0.35 0.00
0.00%
0.40
0.35
20,000 5 0.07 28,000 8,000
40.00%
TATAMTRDVR 26-Mar-15 PE 340.00 5.05 -2.50
-33.11%
6.50
5.05
20,000 20 1.15 35,000 15,000
75.00%
BANKNIFTY 26-Mar-15 PE 20,000.00 1,007.90 -413.45
-29.09%
1,340.30
1,000.00
19,850 794 243.71 51,850 450
0.88%
JSWSTEEL 26-Mar-15 PE 960.00 24.10 2.50
11.57%
26.00
21.15
19,750 79 4.65 8,250 7,750
1,550.00%
LT 26-Mar-15 PE 1,500.00 4.90 -4.65
-48.69%
6.45
4.50
19,750 79 1.05 25,500 8,500
50.00%
ADANIENT 26-Mar-15 PE 660.00 16.50 -4.20
-20.29%
21.25
15.70
19,500 39 3.60 19,000 8,500
80.95%
BANKNIFTY 26-Mar-15 PE 17,800.00 123.20 -106.90
-46.46%
201.45
123.20
19,350 774 32.73 10,675 6,925
184.67%
NIFTY 26-Mar-15 PE 9,400.00 519.15 -141.50
-21.42%
645.30
513.25
19,250 770 114.47 26,375 4,725
21.82%
HDFC 26-Mar-15 PE 1,280.00 19.75 1.20
6.47%
20.70
16.95
19,000 76 3.61 20,250 2,750
15.71%
SSLT 26-Mar-15 PE 215.00 8.90 -1.70
-16.04%
10.55
8.30
19,000 19 1.78 15,000 9,000
150.00%
ZEEL 26-Mar-15 PE 320.00 3.10 -0.60
-16.22%
3.50
2.85
19,000 19 0.62 18,000 7,000
63.64%
HDFC 26-Mar-15 PE 1,240.00 9.50 2.00
26.67%
11.70
9.00
18,500 74 1.87 15,750 2,250
16.67%
TATAMOTORS 26-Mar-15 PE 590.00 24.20 -12.60
-34.24%
31.90
23.25
18,500 37 5.29 108,500 -9,500
-8.05%
TATASTEEL 26-Mar-15 PE 560.00 207.85 10.50
5.32%
209.00
202.30
18,500 37 37.66 25,000 0
0.00%
HEXAWARE 26-Mar-15 PE 250.00 4.50 -0.70
-13.46%
4.50
4.25
18,000 9 0.80 26,000 4,000
18.18%
ADANIENT 26-Mar-15 PE 650.00 13.20 -3.80
-22.35%
18.60
12.85
18,000 36 2.78 17,000 6,000
54.55%
BIOCON 26-Mar-15 PE 420.00 10.85 -0.15
-1.36%
10.85
7.50
18,000 36 1.76 19,000 9,000
90.00%
CROMPGREAV 26-Mar-15 PE 165.00 2.50 -2.55
-50.50%
4.00
2.50
18,000 18 0.56 10,000 5,000
100.00%
EXIDEIND 26-Mar-15 PE 180.00 8.90 -0.80
-8.25%
9.35
8.40
18,000 9 1.60 20,000 4,000
25.00%
AMBUJACEM 26-Mar-15 PE 250.00 3.50 -2.35
-40.17%
5.00
3.50
18,000 18 0.75 20,000 8,000
66.67%
GMRINFRA 26-Mar-15 PE 12.50 0.10 0.05
100.00%
0.10
0.10
18,000 2 0.02 171,000 0
0.00%
M&M 26-Mar-15 PE 1,240.00 22.00 -12.80
-36.78%
36.40
20.30
18,000 72 4.18 8,750 4,000
84.21%
POWERGRID 26-Mar-15 PE 160.00 6.50 -2.50
-27.78%
9.00
6.50
18,000 9 1.43 26,000 8,000
44.44%
SKSMICRO 26-Mar-15 PE 420.00 21.00 -2.35
-10.06%
23.15
19.40
18,000 18 3.90 13,000 5,000
62.50%
ZEEL 26-Mar-15 PE 330.00 4.85 -2.20
-31.21%
6.00
4.85
18,000 18 0.98 24,000 9,000
60.00%
HCLTECH 26-Mar-15 PE 1,800.00 7.40 -2.25
-23.32%
9.80
7.00
17,875 143 1.50 11,375 6,000
111.63%
LUPIN 26-Mar-15 PE 1,700.00 29.20 -64.45
-68.82%
42.65
27.10
17,750 71 6.05 7,000 6,000
600.00%
BANKNIFTY 26-Mar-15 PE 17,700.00 110.95 -103.90
-48.36%
183.65
108.00
17,250 690 24.49 12,175 7,475
159.04%
AMBUJACEM 26-Mar-15 PE 240.00 1.60 -1.05
-39.62%
2.50
1.60
17,000 17 0.32 22,000 4,000
22.22%
INDUSINDBK 26-Mar-15 PE 860.00 21.70 -7.50
-25.68%
33.95
20.85
17,000 34 4.26 10,000 1,000
11.11%
SUNPHARMA 26-Mar-15 PE 880.00 22.50 -7.05
-23.86%
28.45
21.50
17,000 68 4.23 15,250 3,500
29.79%
TATACHEM 26-Mar-15 PE 450.00 9.25 -5.90
-38.94%
13.75
8.00
17,000 17 1.75 36,000 3,000
9.09%
HCLTECH 26-Mar-15 PE 1,850.00 12.20 -3.10
-20.26%
17.00
12.05
16,625 133 2.44 20,125 12,000
147.69%
AUROPHARMA 26-Mar-15 PE 850.00 1.00 -4.50
-81.82%
5.00
1.00
16,500 66 0.64 11,750 8,500
261.54%
WIPRO 26-Mar-15 PE 660.00 17.35 0.10
0.58%
19.75
17.35
16,500 33 3.03 27,500 -4,000
-12.70%
CESC 26-Mar-15 PE 580.00 20.00 -5.60
-21.88%
23.00
18.60
16,000 32 3.15 11,500 3,000
35.29%
CAIRN 26-Mar-15 PE 235.00 2.10 -0.40
-16.00%
2.75
2.10
16,000 16 0.39 18,000 10,000
125.00%
DISHTV 26-Mar-15 PE 82.50 4.15 -1.10
-20.95%
4.15
3.55
16,000 4 0.59 16,000 12,000
300.00%
EXIDEIND 26-Mar-15 PE 155.00 0.75 -0.45
-37.50%
0.90
0.75
16,000 8 0.13 18,000 -12,000
-40.00%
HINDALCO 26-Mar-15 PE 160.00 9.40 -2.95
-23.89%
10.10
9.40
16,000 8 1.53 146,000 4,000
2.82%
IDBI 26-Mar-15 PE 77.50 5.10 0.10
2.00%
5.10
4.30
16,000 4 0.72 28,000 -4,000
-12.50%
IRB 26-Mar-15 PE 220.00 3.40 -1.30
-27.66%
3.75
3.25
16,000 16 0.56 26,000 8,000
44.44%
IOB 26-Mar-15 PE 40.00 0.25 -0.15
-37.50%
0.30
0.25
16,000 4 0.04 48,000 0
0.00%
IOB 26-Mar-15 PE 42.50 1.10 0.50
83.33%
1.10
0.60
16,000 4 0.14 - 0
0.00%
JPASSOCIAT 30-Apr-15 PE 25.00 2.00 -0.50
-20.00%
2.00
2.00
16,000 2 0.32 8,000 8,000
0.00%
JISLJALEQS 26-Mar-15 PE 72.50 4.80 -6.65
-58.08%
5.35
3.85
16,000 4 0.74 8,000 8,000
0.00%
NMDC 26-Mar-15 PE 125.00 0.45 -0.35
-43.75%
0.55
0.45
16,000 8 0.08 14,000 10,000
250.00%
PTC 26-Mar-15 PE 85.00 2.20 -1.10
-33.33%
2.60
2.00
16,000 4 0.36 68,000 8,000
13.33%
SYNDIBANK 26-Mar-15 PE 100.00 0.65 -0.55
-45.83%
0.85
0.65
16,000 8 0.12 28,000 12,000
75.00%
UCOBANK 26-Mar-15 PE 72.50 2.70 -1.10
-28.95%
3.50
2.70
16,000 4 0.52 16,000 12,000
300.00%
WIPRO 26-Mar-15 PE 630.00 7.65 1.50
24.39%
8.00
6.45
16,000 32 1.13 13,000 6,500
100.00%
BHARATFORG 26-Mar-15 PE 1,240.00 59.70 6.70
12.64%
62.00
48.00
15,750 63 9.18 6,000 2,750
84.62%
TECHM 26-Mar-15 PE 2,800.00 61.50 -43.50
-41.43%
88.05
54.00
15,625 125 9.70 10,125 3,250
47.27%
BANKNIFTY 26-Mar-15 PE 17,200.00 55.00 -52.00
-48.60%
88.40
55.00
15,575 623 10.38 6,675 6,050
968.00%
HDFCBANK 26-Mar-15 PE 1,030.00 15.40 -5.60
-26.67%
16.00
13.85
15,500 62 2.33 26,500 3,500
15.22%
RELCAPITAL 26-Mar-15 PE 380.00 1.90 -8.05
-80.90%
3.30
1.90
15,500 31 0.34 9,000 8,500
1,700.00%
BANKNIFTY 26-Mar-15 PE 17,100.00 48.05 -173.85
-78.35%
80.40
48.05
15,250 610 10.11 7,075 7,075
0.00%
M&M 26-Mar-15 PE 1,200.00 12.00 -4.10
-25.47%
19.75
10.70
15,250 61 1.96 16,750 10,000
148.15%
BANKBARODA 26-Mar-15 PE 176.00 6.95 -1.10
-13.66%
9.35
6.90
15,000 12 1.18 27,500 6,250
29.41%
GAIL 26-Mar-15 PE 370.00 2.10 -1.90
-47.50%
2.70
2.10
15,000 30 0.37 7,000 3,000
75.00%
JPPOWER 26-Mar-15 PE 15.00 2.90 -0.35
-10.77%
2.90
2.90
15,000 1 0.44 405,000 0
0.00%
JPPOWER 26-Mar-15 PE 17.50 5.00 -0.60
-10.71%
5.00
5.00
15,000 1 0.75 225,000 0
0.00%
JPPOWER 30-Apr-15 PE 10.00 0.95 0.05
5.56%
0.95
0.95
15,000 1 0.14 75,000 0
0.00%
M&MFIN 26-Mar-15 PE 250.00 11.35 -2.50
-18.05%
13.55
11.35
15,000 15 1.87 20,000 8,000
66.67%
ADANIPORTS 26-Mar-15 PE 290.00 2.00 -5.45
-73.15%
2.65
2.00
15,000 15 0.37 9,000 5,000
125.00%
TVSMOTOR 26-Mar-15 PE 280.00 13.25 -8.15
-38.08%
18.45
13.25
15,000 15 2.37 18,000 2,000
12.50%
BHARTIARTL 26-Mar-15 PE 360.00 13.50 -4.20
-23.73%
17.60
13.50
14,500 29 2.16 39,000 7,500
23.81%
CIPLA 26-Mar-15 PE 600.00 2.55 -0.45
-15.00%
3.50
2.55
14,500 29 0.45 13,500 12,500
1,250.00%
HINDPETRO 26-Mar-15 PE 620.00 31.20 -5.10
-14.05%
40.20
31.10
14,500 29 5.11 7,500 2,000
36.36%
M&M 26-Mar-15 PE 1,260.00 28.00 -12.00
-30.00%
33.25
26.55
14,250 57 4.32 12,000 3,250
37.14%
BANKNIFTY 26-Mar-15 PE 17,600.00 99.95 -84.30
-45.75%
158.45
97.00
14,225 569 18.75 7,575 6,625
697.37%
NIFTY 30-Apr-15 PE 9,000.00 259.95 -97.05
-27.18%
332.75
255.95
14,175 567 39.66 21,275 3,675
20.88%
HEROMOTOCO 26-Mar-15 PE 2,500.00 14.65 -6.05
-29.23%
16.20
12.50
14,125 113 1.97 18,000 4,000
28.57%
BANKNIFTY 26-Mar-15 PE 19,200.00 550.00 -284.40
-34.08%
760.00
540.00
14,025 561 84.76 10,350 4,500
76.92%
ADANIENT 26-Mar-15 PE 710.00 33.50 -10.60
-24.04%
41.45
33.50
14,000 28 5.02 9,000 5,000
125.00%
HAVELLS 26-Mar-15 PE 260.00 5.55 -2.80
-33.53%
7.65
5.55
14,000 14 0.94 16,000 3,000
23.08%
HINDZINC 26-Mar-15 PE 160.00 0.90 -0.10
-10.00%
1.10
0.75
14,000 7 0.14 14,000 12,000
600.00%
IDEA 26-Mar-15 PE 140.00 1.25 -0.25
-16.67%
1.70
1.25
14,000 7 0.21 34,000 4,000
13.33%
ORIENTBANK 26-Mar-15 PE 210.00 1.85 -0.65
-26.00%
2.50
1.60
14,000 14 0.27 10,000 8,000
400.00%
RCOM 26-Mar-15 PE 115.00 45.50 11.10
32.27%
45.50
45.00
14,000 7 6.34 14,000 0
0.00%
SIEMENS 26-Mar-15 PE 1,200.00 17.50 -6.30
-26.47%
25.00
15.00
14,000 56 2.89 9,500 5,250
123.53%
SSLT 26-Mar-15 PE 185.00 1.35 -9.55
-87.61%
1.55
1.35
14,000 14 0.20 9,000 9,000
0.00%
WOCKPHARMA 26-Mar-15 PE 1,600.00 93.35 -14.00
-13.04%
114.10
91.50
14,000 28 13.94 11,000 1,500
15.79%
JSWSTEEL 26-Mar-15 PE 940.00 19.75 -10.60
-34.93%
20.00
15.95
13,750 55 2.56 7,750 7,750
0.00%
KOTAKBANK 26-Mar-15 PE 1,250.00 11.80 0.65
5.83%
13.25
9.50
13,750 55 1.54 8,500 -500
-5.56%
MARUTI 26-Mar-15 PE 3,450.00 30.90 -24.80
-44.52%
54.80
30.05
13,750 110 5.50 10,875 6,250
135.14%
RELIANCE 26-Mar-15 PE 940.00 81.20 -11.70
-12.59%
91.50
80.00
13,750 55 11.99 76,250 2,250
3.04%
RELIANCE 26-Mar-15 PE 880.00 35.00 -10.30
-22.74%
43.50
35.00
13,500 54 5.19 175,500 500
0.29%
RELIANCE 26-Mar-15 PE 920.00 64.25 -13.05
-16.88%
74.00
64.25
13,500 54 9.58 28,000 -2,000
-6.67%
TECHM 26-Mar-15 PE 2,650.00 17.45 -19.55
-52.84%
33.05
15.30
13,375 107 3.07 6,000 500
9.09%
CROMPGREAV 26-Mar-15 PE 155.00 1.05 -1.35
-56.25%
1.25
1.05
13,000 13 0.16 14,000 13,000
1,300.00%
HAVELLS 26-Mar-15 PE 240.00 1.60 -1.10
-40.74%
2.25
1.60
13,000 13 0.24 30,000 2,000
7.14%
INDUSINDBK 26-Mar-15 PE 800.00 4.20 -2.75
-39.57%
8.35
4.20
13,000 26 0.79 12,500 6,000
92.31%
ADANIPORTS 26-Mar-15 PE 350.00 17.70 -17.00
-48.99%
18.35
17.65
13,000 13 2.34 9,000 8,000
800.00%
MARUTI 26-Mar-15 PE 3,550.00 59.35 -37.45
-38.69%
100.00
56.05
13,000 104 9.52 8,375 5,125
157.69%
SSLT 26-Mar-15 PE 180.00 1.05 -0.45
-30.00%
1.15
1.00
13,000 13 0.14 10,000 9,000
900.00%
SSLT 26-Mar-15 PE 190.00 1.90 -0.25
-11.63%
2.20
1.90
13,000 13 0.28 16,000 3,000
23.08%
TITAN 26-Mar-15 PE 430.00 17.25 -3.85
-18.25%
19.75
17.25
13,000 13 2.50 13,000 11,000
550.00%
BANKNIFTY 26-Mar-15 PE 17,400.00 76.50 -214.15
-73.68%
122.00
73.50
12,775 511 12.53 6,625 6,625
0.00%
TECHM 26-Mar-15 PE 2,500.00 4.50 -5.40
-54.55%
9.20
3.60
12,750 102 0.77 9,250 4,250
85.00%
BANKNIFTY 26-Mar-15 PE 17,900.00 144.80 -129.15
-47.14%
232.95
141.10
12,650 506 23.09 6,875 6,575
2,191.67%
PNB 26-Mar-15 PE 270.00 106.20 57.90
119.88%
107.00
106.00
12,500 10 13.31 10,000 10,000
0.00%
TATASTEEL 26-Mar-15 PE 380.00 31.95 -4.55
-12.47%
33.20
29.55
12,500 25 3.93 118,500 4,000
3.49%
DRREDDY 26-Mar-15 PE 3,200.00 47.35 -19.20
-28.85%
82.50
46.50
12,375 99 8.18 6,000 3,625
152.63%
NIFTY 31-Dec-15 PE 8,500.00 257.05 -35.15
-12.03%
293.20
257.05
12,100 484 32.78 185,300 1,150
0.62%
ANDHRABANK 26-Mar-15 PE 70.00 0.35 -1.25
-78.13%
0.90
0.35
12,000 3 0.06 4,000 4,000
0.00%
ALBK 26-Mar-15 PE 90.00 0.50 -0.50
-50.00%
0.75
0.45
12,000 6 0.07 14,000 10,000
250.00%
HDIL 26-Mar-15 PE 92.50 1.45 -24.75
-94.47%
1.45
1.40
12,000 3 0.17 8,000 8,000
0.00%
HDIL 26-Mar-15 PE 107.50 4.50 -0.55
-10.89%
4.50
4.25
12,000 3 0.53 24,000 8,000
50.00%
IOC 26-Mar-15 PE 330.00 8.50 -1.90
-18.27%
10.00
8.50
12,000 12 1.14 27,000 5,000
22.73%
KOTAKBANK 26-Mar-15 PE 1,350.00 47.60 -0.95
-1.96%
52.10
41.45
12,000 48 5.58 16,500 1,750
11.86%
L&TFH 26-Mar-15 PE 90.00 23.40 0.80
3.54%
23.40
23.20
12,000 3 2.80 12,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 430.00 4.10 -8.20
-66.67%
4.30
3.85
12,000 12 0.49 12,000 11,000
1,100.00%
NTPC 26-Mar-15 PE 137.50 0.80 -0.10
-11.11%
1.35
0.80
12,000 6 0.13 10,000 6,000
150.00%
POWERGRID 26-Mar-15 PE 140.00 0.60 -0.40
-40.00%
0.65
0.60
12,000 6 0.07 14,000 10,000
250.00%
PTC 26-Mar-15 PE 90.00 4.90 -1.15
-19.01%
5.25
4.90
12,000 3 0.60 36,000 4,000
12.50%
RELIANCE 26-Mar-15 PE 720.00 0.75 -1.10
-59.46%
0.90
0.75
12,000 48 0.09 10,000 10,000
0.00%
UCOBANK 26-Mar-15 PE 75.00 5.10 -1.20
-19.05%
5.10
5.00
12,000 3 0.61 68,000 0
0.00%
MARUTI 26-Mar-15 PE 3,350.00 16.85 -10.15
-37.59%
26.95
15.20
11,750 94 2.50 9,750 6,500
200.00%
NIFTY 30-Apr-15 PE 8,750.00 152.15 -48.85
-24.30%
209.90
151.35
11,750 470 19.12 12,750 9,000
240.00%
RELIANCE 26-Mar-15 PE 740.00 1.35 -1.70
-55.74%
1.55
1.15
11,750 47 0.17 5,250 5,250
0.00%
ADANIENT 26-Mar-15 PE 600.00 5.60 -0.55
-8.94%
7.40
5.50
11,500 23 0.69 24,500 8,500
53.13%
BIOCON 26-Mar-15 PE 410.00 6.65 -0.20
-2.92%
6.95
5.20
11,500 23 0.67 11,500 9,000
360.00%
BPCL 26-Mar-15 PE 760.00 37.35 1.15
3.18%
42.00
35.00
11,500 23 4.41 9,000 500
5.88%
HDFC 26-Mar-15 PE 1,220.00 8.25 2.25
37.50%
8.25
6.85
11,500 46 0.84 12,000 3,500
41.18%
WIPRO 26-Mar-15 PE 620.00 4.40 -0.10
-2.22%
5.35
4.40
11,500 23 0.56 15,000 6,000
66.67%
BANKBARODA 26-Mar-15 PE 184.00 10.45 -5.50
-34.48%
10.95
10.45
11,250 9 1.20 22,500 8,750
63.64%
HDFCBANK 26-Mar-15 PE 1,100.00 47.00 -8.00
-14.55%
51.50
36.35
11,250 45 5.23 12,500 -2,750
-18.03%
ICICIBANK 26-Mar-15 PE 350.00 20.65 -10.60
-33.92%
28.20
20.65
11,250 9 2.77 185,000 -6,250
-3.27%
ICICIBANK 30-Apr-15 PE 300.00 4.70 2.55
118.60%
4.70
4.70
11,250 9 0.53 - 0
0.00%
NIFTY 26-Mar-15 PE 7,300.00 2.25 -0.15
-6.25%
2.55
2.15
11,175 447 0.26 29,625 450
1.54%
BPCL 26-Mar-15 PE 660.00 4.55 1.05
30.00%
5.00
4.05
11,000 22 0.50 12,000 9,500
380.00%
HAVELLS 26-Mar-15 PE 250.00 3.65 -1.35
-27.00%
3.65
3.45
11,000 11 0.40 17,000 8,000
88.89%
HINDPETRO 26-Mar-15 PE 520.00 2.20 -0.80
-26.67%
3.10
2.20
11,000 22 0.31 10,000 8,000
400.00%
TATAMTRDVR 26-Mar-15 PE 320.00 1.50 -0.90
-37.50%
1.95
1.50
11,000 11 0.18 28,000 6,000
27.27%
UNIONBANK 26-Mar-15 PE 200.00 25.00 -8.10
-24.47%
31.50
25.00
11,000 11 3.05 52,000 -1,000
-1.89%
ZEEL 26-Mar-15 PE 350.00 11.75 -2.25
-16.07%
15.65
11.75
11,000 11 1.53 51,000 4,000
8.51%
LUPIN 26-Mar-15 PE 1,660.00 16.00 -12.65
-44.15%
23.50
15.30
10,750 43 2.21 11,750 1,750
17.50%
HINDUNILVR 26-Mar-15 PE 800.00 2.20 0.70
46.67%
5.00
1.40
10,500 21 0.25 11,500 6,500
130.00%
LUPIN 26-Mar-15 PE 1,680.00 23.60 -11.80
-33.33%
31.30
21.00
10,500 42 2.66 10,500 3,750
55.56%
BANKNIFTY 26-Mar-15 PE 18,100.00 179.00 -131.30
-42.31%
295.60
175.65
10,475 419 24.19 5,800 4,175
256.92%
MARUTI 26-Mar-15 PE 3,300.00 11.10 -95.75
-89.61%
19.00
11.00
10,375 83 1.59 7,000 7,000
0.00%
LT 26-Mar-15 PE 1,780.00 76.00 -200.55
-72.52%
83.05
75.00
10,250 41 8.00 4,250 4,250
0.00%
NIFTY 30-Apr-15 PE 7,800.00 15.00 -4.75
-24.05%
19.10
14.65
10,100 404 1.68 11,575 4,575
65.36%
HEXAWARE 26-Mar-15 PE 240.00 2.50 0.25
11.11%
2.70
2.00
10,000 5 0.24 62,000 -2,000
-3.13%
ADANIENT 26-Mar-15 PE 630.00 10.00 -0.90
-8.26%
11.50
10.00
10,000 20 1.03 11,000 5,500
100.00%
ADANIENT 26-Mar-15 PE 670.00 17.95 -7.05
-28.20%
24.55
17.95
10,000 20 2.19 16,500 6,500
65.00%
APOLLOTYRE 26-Mar-15 PE 190.00 16.00 -2.50
-13.51%
19.05
15.50
10,000 5 1.75 70,000 2,000
2.94%
CANBK 26-Mar-15 PE 350.00 1.45 -6.80
-82.42%
2.65
1.45
10,000 10 0.21 10,000 10,000
0.00%
CAIRN 26-Mar-15 PE 225.00 1.10 -1.20
-52.17%
1.20
1.10
10,000 10 0.11 11,000 10,000
1,000.00%
CENTURYTEX 26-Mar-15 PE 520.00 36.65 2.15
6.23%
36.65
30.10
10,000 20 3.24 18,000 4,000
28.57%
DLF 28-May-15 PE 110.00 0.65 -0.45
-40.91%
0.65
0.65
10,000 5 0.07 10,000 10,000
0.00%
HEROMOTOCO 26-Mar-15 PE 2,650.00 61.85 -12.05
-16.31%
61.85
52.25
10,000 80 5.69 11,875 1,125
10.47%
INDIACEM 26-Mar-15 PE 75.00 1.00 -5.70
-85.07%
1.00
0.65
10,000 5 0.07 10,000 10,000
0.00%
IDEA 26-Mar-15 PE 160.00 10.45 0.95
10.00%
10.45
9.95
10,000 5 1.01 40,000 2,000
5.26%
INDUSINDBK 26-Mar-15 PE 820.00 8.10 -2.90
-26.36%
13.95
8.10
10,000 20 1.11 6,500 2,500
62.50%
IRB 26-Mar-15 PE 210.00 2.25 -0.45
-16.67%
2.25
2.00
10,000 10 0.22 10,000 8,000
400.00%
ITC 26-Mar-15 PE 320.00 0.55 -3.75
-87.21%
0.65
0.55
10,000 10 0.06 8,000 8,000
0.00%
NHPC 30-Apr-15 PE 17.50 0.20 -0.20
-50.00%
0.20
0.20
10,000 1 0.02 90,000 0
0.00%
PNB 26-Mar-15 PE 240.00 78.05 52.45
204.88%
78.75
77.75
10,000 8 7.81 10,000 0
0.00%
SSLT 26-Mar-15 PE 195.00 2.60 -12.30
-82.55%
3.05
2.60
10,000 10 0.28 9,000 9,000
0.00%
TATAGLOBAL 26-Mar-15 PE 140.00 0.50 -0.40
-44.44%
0.70
0.50
10,000 5 0.06 10,000 4,000
66.67%
INDUSINDBK 26-Mar-15 PE 780.00 2.35 -27.60
-92.15%
4.90
2.35
9,500 19 0.36 8,500 8,500
0.00%
ACC 26-Mar-15 PE 1,620.00 34.35 -7.65
-18.21%
34.35
26.75
9,250 37 2.60 9,250 5,750
164.29%
HEROMOTOCO 26-Mar-15 PE 2,550.00 23.85 -13.15
-35.54%
30.00
21.20
9,250 74 2.14 5,500 1,500
37.50%
MARUTI 26-Mar-15 PE 3,200.00 6.00 -4.70
-43.93%
10.50
5.80
9,250 74 0.76 10,000 7,000
233.33%
GMRINFRA 26-Mar-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 27,000 9,000
50.00%
GMRINFRA 26-Mar-15 PE 30.00 11.70 -1.00
-7.87%
11.70
11.70
9,000 1 1.05 9,000 0
0.00%
IOC 26-Mar-15 PE 310.00 2.30 -0.70
-23.33%
3.30
2.30
9,000 9 0.23 8,000 1,000
14.29%
LUPIN 26-Mar-15 PE 1,600.00 7.00 -4.35
-38.33%
10.00
6.50
9,000 36 0.75 11,750 2,750
30.56%
M&M 26-Mar-15 PE 1,300.00 50.45 -14.55
-22.38%
52.00
44.40
9,000 36 4.42 8,000 6,250
357.14%
UNITECH 26-Mar-15 PE 25.00 4.75 -2.05
-30.15%
4.75
4.75
9,000 1 0.43 477,000 0
0.00%
UNITECH 30-Apr-15 PE 20.00 1.80 -1.70
-48.57%
1.80
1.80
9,000 1 0.16 - 0
0.00%
TATACOMM 26-Mar-15 PE 400.00 12.90 -5.35
-29.32%
16.00
12.90
9,000 9 1.29 13,000 2,000
18.18%
BANKNIFTY 30-Apr-15 PE 21,000.00 1,700.00 665.70
64.36%
2,140.00
1,687.00
8,825 353 165.73 8,375 8,375
0.00%
ICICIBANK 26-Mar-15 PE 280.00 0.75 -0.65
-46.43%
1.20
0.75
8,750 7 0.08 17,500 2,500
16.67%
ICICIBANK 26-Mar-15 PE 345.00 19.00 -6.00
-24.00%
25.00
18.90
8,750 7 1.74 12,500 -2,500
-16.67%
TATASTEEL 26-Mar-15 PE 370.00 24.85 -4.25
-14.60%
25.50
23.00
8,500 17 2.03 100,000 3,000
3.09%
NIFTY 25-Jun-15 PE 8,500.00 155.00 -27.40
-15.02%
178.00
151.10
8,450 338 13.57 87,450 2,200
2.58%
NIFTY 31-Dec-15 PE 8,000.00 160.00 -24.70
-13.37%
178.30
160.00
8,400 336 14.23 369,750 250
0.07%
BHARATFORG 26-Mar-15 PE 1,260.00 69.25 7.80
12.69%
72.30
53.65
8,250 33 5.43 7,250 3,000
70.59%
TCS 26-Mar-15 PE 2,700.00 74.50 -6.95
-8.53%
101.40
74.50
8,250 66 7.14 19,250 1,625
9.22%
BANKNIFTY 26-Mar-15 PE 21,000.00 1,810.35 -497.60
-21.56%
2,225.00
1,800.00
8,150 326 169.41 23,575 2,675
12.80%
ADANIENT 26-Mar-15 PE 620.00 7.90 -0.90
-10.23%
11.00
7.70
8,000 16 0.77 19,000 5,000
35.71%
ASIANPAINT 26-Mar-15 PE 820.00 30.25 -9.15
-23.22%
35.50
30.15
8,000 16 2.60 18,000 1,500
9.09%
DABUR 26-Mar-15 PE 260.00 7.05 -0.55
-7.24%
8.25
7.00
8,000 8 0.61 10,000 4,000
66.67%
EXIDEIND 26-Mar-15 PE 175.00 6.40 0.40
6.67%
6.75
6.40
8,000 4 0.53 4,000 2,000
100.00%
EXIDEIND 26-Mar-15 PE 185.00 11.70 1.20
11.43%
12.10
11.70
8,000 4 0.96 8,000 6,000
300.00%
AMBUJACEM 26-Mar-15 PE 260.00 6.30 -3.70
-37.00%
9.20
6.00
8,000 8 0.60 31,000 0
0.00%
GAIL 26-Mar-15 PE 380.00 4.10 -0.10
-2.38%
4.90
4.10
8,000 16 0.37 13,000 -500
-3.70%
HDIL 26-Mar-15 PE 75.00 0.20 -13.05
-98.49%
0.20
0.20
8,000 2 0.02 4,000 4,000
0.00%
HDIL 26-Mar-15 PE 85.00 0.50 -19.75
-97.53%
0.50
0.50
8,000 2 0.04 8,000 8,000
0.00%
HDIL 26-Mar-15 PE 97.50 1.70 -2.20
-56.41%
1.70
1.50
8,000 2 0.13 8,000 4,000
100.00%
HAVELLS 26-Mar-15 PE 230.00 0.95 -0.25
-20.83%
1.00
0.95
8,000 8 0.08 11,000 4,000
57.14%
HINDUNILVR 26-Mar-15 PE 840.00 6.20 -0.90
-12.68%
7.50
5.20
8,000 16 0.55 10,500 5,000
90.91%
IDFC 26-Mar-15 PE 190.00 21.55 0.20
0.94%
22.60
21.55
8,000 4 1.76 2,000 -2,000
-50.00%
IRB 26-Mar-15 PE 270.00 24.35 -1.65
-6.35%
24.60
23.60
8,000 8 1.95 6,000 3,000
100.00%
IBREALEST 26-Mar-15 PE 65.00 0.70 -4.95
-87.61%
0.70
0.65
8,000 2 0.05 4,000 4,000
0.00%
IBREALEST 26-Mar-15 PE 70.00 1.90 0.00
0.00%
2.20
1.90
8,000 2 0.16 24,000 0
0.00%
IBREALEST 26-Mar-15 PE 72.50 2.45 -7.15
-74.48%
2.45
1.35
8,000 2 0.15 4,000 4,000
0.00%
IBREALEST 26-Mar-15 PE 82.50 6.05 -0.30
-4.72%
6.25
6.05
8,000 2 0.49 12,000 4,000
50.00%
IBREALEST 26-Mar-15 PE 85.00 7.50 -1.30
-14.77%
7.60
7.50
8,000 2 0.60 12,000 -4,000
-25.00%
JPASSOCIAT 26-Mar-15 PE 40.00 13.65 -1.30
-8.70%
13.65
13.65
8,000 1 1.09 512,000 0
0.00%
KTKBANK 26-Mar-15 PE 140.00 10.10 -2.75
-21.40%
10.10
10.00
8,000 4 0.80 42,000 6,000
16.67%
L&TFH 26-Mar-15 PE 75.00 8.00 -0.90
-10.11%
8.00
8.00
8,000 2 0.64 212,000 8,000
3.92%
LICHSGFIN 26-Mar-15 PE 520.00 39.95 -4.05
-9.20%
43.50
39.95
8,000 8 3.28 26,000 6,000
30.00%
RELCAPITAL 26-Mar-15 PE 480.00 30.60 -9.40
-23.50%
40.00
30.60
8,000 16 2.71 23,500 3,500
17.50%
RCOM 26-Mar-15 PE 50.00 0.20 -0.05
-20.00%
0.20
0.20
8,000 4 0.02 4,000 4,000
0.00%
RCOM 26-Mar-15 PE 80.00 11.20 -1.40
-11.11%
12.20
10.95
8,000 4 0.91 246,000 4,000
1.65%
RCOM 26-Mar-15 PE 90.00 20.25 -1.60
-7.32%
20.45
20.25
8,000 4 1.63 22,000 0
0.00%
RECLTD 26-Mar-15 PE 280.00 1.40 -0.60
-30.00%
1.50
1.15
8,000 8 0.11 12,000 5,000
71.43%
SAIL 26-Mar-15 PE 80.00 11.20 -0.95
-7.82%
11.20
11.20
8,000 2 0.90 104,000 0
0.00%
UCOBANK 26-Mar-15 PE 67.50 1.45 -0.55
-27.50%
2.00
1.45
8,000 2 0.14 32,000 4,000
14.29%
UCOBANK 26-Mar-15 PE 95.00 23.50 6.70
39.88%
23.50
23.00
8,000 2 1.86 8,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 17,000.00 87.15 -242.40
-73.55%
125.05
87.15
7,875 315 7.84 7,750 7,750
0.00%
BANKNIFTY 26-Mar-15 PE 16,900.00 40.80 -142.80
-77.78%
58.95
40.00
7,825 313 4.21 7,050 7,050
0.00%
ACC 26-Mar-15 PE 1,640.00 39.95 -2.75
-6.44%
44.55
30.00
7,750 31 2.61 4,000 1,750
77.78%
NIFTY 25-Jun-15 PE 8,600.00 178.00 -37.00
-17.21%
185.20
172.00
7,700 308 13.77 21,100 500
2.43%
NIFTY 26-Mar-15 PE 8,350.00 36.60 -13.40
-26.80%
55.00
36.55
7,700 308 3.34 4,675 4,650
18,600.00%
BANKNIFTY 26-Mar-15 PE 17,300.00 67.00 -198.80
-74.79%
103.35
61.05
7,625 305 6.54 4,050 4,050
0.00%
ADANIENT 26-Mar-15 PE 680.00 22.80 -10.20
-30.91%
26.05
21.10
7,500 15 1.73 9,000 2,500
38.46%
ASIANPAINT 26-Mar-15 PE 720.00 2.10 -42.40
-95.28%
3.00
2.10
7,500 15 0.18 6,500 6,500
0.00%
BHARATFORG 26-Mar-15 PE 1,220.00 48.05 2.20
4.80%
51.00
43.55
7,500 30 3.55 5,000 2,750
122.22%
NIFTY 30-Apr-15 PE 8,950.00 238.00 -6.85
-2.80%
238.00
238.00
7,500 300 17.85 - 0
0.00%
AXISBANK 26-Mar-15 PE 580.00 26.80 -9.70
-26.58%
37.00
26.80
7,500 15 2.17 17,500 3,500
25.00%
YESBANK 26-Mar-15 PE 680.00 1.60 -21.35
-93.03%
1.90
1.20
7,500 15 0.10 7,000 7,000
0.00%
NIFTY 26-Mar-15 PE 7,400.00 2.75 -0.65
-19.12%
2.90
2.20
7,300 292 0.19 145,100 500
0.35%
BANKNIFTY 26-Mar-15 PE 19,100.00 504.00 -266.00
-34.55%
700.00
497.60
7,100 284 40.90 7,175 2,500
53.48%
BIOCON 26-Mar-15 PE 430.00 15.70 1.20
8.28%
15.70
13.05
7,000 14 1.00 15,500 500
3.33%
BHARTIARTL 26-Mar-15 PE 300.00 0.75 -2.30
-75.41%
0.80
0.75
7,000 14 0.06 5,000 5,000
0.00%
IGL 26-Mar-15 PE 400.00 6.25 -1.75
-21.88%
8.65
6.25
7,000 14 0.53 3,000 2,500
500.00%
ITC 26-Mar-15 PE 410.00 22.00 3.75
20.55%
27.25
22.00
7,000 7 1.73 5,000 -3,000
-37.50%
ADANIPORTS 26-Mar-15 PE 270.00 0.65 -15.25
-95.91%
0.95
0.65
7,000 7 0.05 3,000 3,000
0.00%
TITAN 26-Mar-15 PE 390.00 3.50 -2.00
-36.36%
4.50
3.50
7,000 7 0.28 12,000 4,000
50.00%
ACC 26-Mar-15 PE 1,660.00 48.50 -191.75
-79.81%
54.50
42.00
6,750 27 3.30 2,500 2,500
0.00%
HDFCBANK 26-Mar-15 PE 990.00 6.95 -2.85
-29.08%
9.90
4.75
6,750 27 0.43 7,750 6,250
416.67%
SIEMENS 26-Mar-15 PE 1,260.00 31.00 -17.25
-35.75%
48.50
30.00
6,750 27 2.46 6,250 4,500
257.14%
ONGC 26-Mar-15 PE 350.00 29.60 -5.40
-15.43%
33.50
28.90
6,500 13 2.05 31,000 500
1.64%
TATASTEEL 26-Mar-15 PE 460.00 103.35 -7.10
-6.43%
107.00
102.75
6,500 13 6.76 17,500 3,000
20.69%
BAJAJ-AUTO 26-Mar-15 PE 2,150.00 51.00 -5.95
-10.45%
59.10
46.75
6,250 50 3.36 7,250 1,875
34.88%
BHARATFORG 26-Mar-15 PE 1,280.00 79.60 4.50
5.99%
83.00
75.80
6,250 25 4.96 5,250 1,500
40.00%
ALBK 26-Mar-15 PE 120.00 11.40 -4.75
-29.41%
12.45
11.40
6,000 3 0.72 134,000 0
0.00%
RELINFRA 26-Mar-15 PE 480.00 26.40 -10.10
-27.67%
34.50
26.40
6,000 12 1.75 37,000 -2,000
-5.13%
CANBK 26-Mar-15 PE 330.00 1.25 -3.80
-75.25%
1.25
1.25
6,000 6 0.08 6,000 6,000
0.00%
DABUR 26-Mar-15 PE 250.00 3.75 -0.30
-7.41%
4.30
3.75
6,000 6 0.24 7,000 3,000
75.00%
DRREDDY 26-Mar-15 PE 3,000.00 12.00 -5.00
-29.41%
22.00
11.15
6,000 48 1.08 6,000 5,500
1,100.00%
FEDERALBNK 26-Mar-15 PE 150.00 11.40 -0.25
-2.15%
11.40
11.40
6,000 3 0.68 6,000 6,000
0.00%
GLENMARK 26-Mar-15 PE 780.00 31.00 -1.00
-3.13%
33.00
30.00
6,000 12 1.85 4,500 3,000
200.00%
HINDALCO 26-Mar-15 PE 170.00 17.00 -3.60
-17.48%
17.00
15.00
6,000 3 0.98 72,000 0
0.00%
IDEA 26-Mar-15 PE 165.00 13.60 0.60
4.62%
13.60
13.60
6,000 3 0.82 4,000 0
0.00%
IGL 26-Mar-15 PE 440.00 21.60 -3.35
-13.43%
21.95
20.85
6,000 12 1.29 3,000 2,500
500.00%
JSWSTEEL 26-Mar-15 PE 1,020.00 46.60 -11.60
-19.93%
48.55
44.80
6,000 24 2.80 2,500 2,000
400.00%
KOTAKBANK 26-Mar-15 PE 1,200.00 5.00 0.85
20.48%
5.70
5.00
6,000 24 0.33 9,250 5,750
164.29%
M&MFIN 26-Mar-15 PE 220.00 1.65 -1.25
-43.10%
3.15
1.60
6,000 6 0.15 17,000 5,000
41.67%
NTPC 30-Apr-15 PE 145.00 5.35 -2.90
-35.15%
5.35
5.25
6,000 3 0.32 6,000 6,000
0.00%
RCOM 26-Mar-15 PE 62.50 1.25 -0.40
-24.24%
1.45
1.25
6,000 3 0.08 6,000 6,000
0.00%
RECLTD 26-Mar-15 PE 290.00 2.00 -1.45
-42.03%
2.60
2.00
6,000 6 0.14 8,000 3,000
60.00%
STAR 26-Mar-15 PE 900.00 33.65 -29.05
-46.33%
37.00
30.85
6,000 12 2.04 6,500 1,500
30.00%
DRREDDY 26-Mar-15 PE 3,250.00 71.20 -12.45
-14.88%
105.00
64.50
5,875 47 4.63 5,750 4,000
228.57%
M&M 26-Mar-15 PE 1,220.00 16.50 -6.50
-28.26%
19.00
15.00
5,750 23 0.97 2,250 1,000
80.00%
NIFTY 26-Mar-15 PE 11,000.00 2,083.50 -165.95
-7.38%
2,210.00
2,079.75
5,750 230 123.52 31,675 -100
-0.31%
BHARTIARTL 26-Mar-15 PE 400.00 44.05 -3.60
-7.56%
50.00
44.05
5,500 11 2.68 8,000 0
0.00%
CIPLA 26-Mar-15 PE 620.00 6.00 -0.20
-3.23%
6.50
6.00
5,500 11 0.34 10,500 3,000
40.00%
GLENMARK 26-Mar-15 PE 760.00 23.00 1.50
6.98%
23.00
22.85
5,500 11 1.26 5,500 2,000
57.14%
HINDUNILVR 26-Mar-15 PE 830.00 5.35 0.15
2.88%
5.35
4.10
5,500 11 0.25 10,500 5,000
90.91%
INFY 26-Mar-15 PE 2,000.00 4.10 0.15
3.80%
4.40
4.00
5,500 22 0.23 6,750 4,500
200.00%
MOTHERSUMI 26-Mar-15 PE 440.00 10.55 -3.55
-25.18%
14.30
10.50
5,500 11 0.71 5,000 1,000
25.00%
SUNPHARMA 26-Mar-15 PE 800.00 3.70 -1.30
-26.00%
4.00
2.85
5,500 22 0.20 8,250 3,500
73.68%
TATASTEEL 26-Mar-15 PE 420.00 68.25 -2.60
-3.67%
68.25
64.00
5,500 11 3.59 99,500 3,000
3.11%
WOCKPHARMA 26-Mar-15 PE 1,300.00 8.35 -7.75
-48.14%
12.50
7.50
5,500 11 0.58 25,000 5,000
25.00%
NIFTY 26-Mar-15 PE 9,050.00 283.00 -87.15
-23.54%
361.85
273.85
5,425 217 17.58 4,750 50
1.06%
NIFTY 31-Dec-15 PE 9,000.00 416.00 -46.45
-10.04%
454.00
410.00
5,400 216 23.49 198,750 1,850
0.94%
HDFC 26-Mar-15 PE 1,260.00 13.95 0.95
7.31%
15.95
12.60
5,250 21 0.75 12,500 2,000
19.05%
HDFCBANK 26-Mar-15 PE 970.00 4.55 -37.55
-89.19%
5.00
4.55
5,250 21 0.25 3,250 3,250
0.00%
HDFCBANK 26-Mar-15 PE 980.00 5.65 -41.90
-88.12%
6.25
3.50
5,250 21 0.29 3,000 3,000
0.00%
HDFCBANK 26-Mar-15 PE 1,020.00 12.45 -4.35
-25.89%
13.00
12.10
5,250 21 0.65 7,250 4,000
123.08%
RELIANCE 26-Mar-15 PE 1,100.00 247.40 51.05
26.00%
250.00
242.00
5,250 21 12.97 5,250 0
0.00%
SIEMENS 26-Mar-15 PE 1,220.00 24.25 -11.15
-31.50%
38.80
24.00
5,250 21 1.50 3,750 1,250
50.00%
ARVIND 26-Mar-15 PE 320.00 22.00 -0.75
-3.30%
23.50
22.00
5,000 5 1.13 5,000 3,000
150.00%
BANKINDIA 26-Mar-15 PE 250.00 19.40 -10.15
-34.35%
21.35
19.40
5,000 5 1.03 8,000 0
0.00%
RELINFRA 26-Mar-15 PE 500.00 38.50 -11.85
-23.54%
42.00
38.50
5,000 10 2.07 25,000 2,500
11.11%
COALINDIA 26-Mar-15 PE 390.00 18.25 -4.00
-17.98%
20.50
18.25
5,000 5 0.98 5,000 2,000
66.67%
CAIRN 26-Mar-15 PE 220.00 0.80 -0.05
-5.88%
0.90
0.80
5,000 5 0.04 20,000 0
0.00%
DABUR 26-Mar-15 PE 240.00 1.50 -0.50
-25.00%
2.25
1.50
5,000 5 0.09 5,000 4,000
400.00%
HDFC 26-Mar-15 PE 1,180.00 4.50 2.10
87.50%
5.05
4.45
5,000 20 0.24 10,750 2,750
34.38%
HEROMOTOCO 26-Mar-15 PE 2,700.00 86.85 -17.20
-16.53%
94.00
75.50
5,000 40 4.07 9,250 1,875
25.42%
IOC 26-Mar-15 PE 300.00 1.10 -0.80
-42.11%
1.35
1.10
5,000 5 0.06 41,000 2,000
5.13%
ITC 26-Mar-15 PE 430.00 37.65 0.85
2.31%
40.25
37.65
5,000 5 1.94 2,000 2,000
0.00%
JUBLFOOD 26-Mar-15 PE 1,650.00 60.50 9.25
18.05%
66.00
47.00
5,000 20 2.94 3,750 1,500
66.67%
NIFTY 28-Dec-17 PE 6,500.00 98.95 -222.05
-69.17%
98.95
98.95
5,000 200 4.95 5,000 0
0.00%
ONGC 26-Mar-15 PE 400.00 75.40 -2.60
-3.33%
80.00
75.40
5,000 10 3.91 56,500 500
0.89%
PNB 26-Mar-15 PE 175.00 13.50 -5.00
-27.03%
13.50
13.00
5,000 4 0.67 102,500 1,250
1.23%
PNB 26-Mar-15 PE 180.00 18.50 -1.80
-8.87%
19.00
18.50
5,000 4 0.93 16,250 5,000
44.44%
UPL 26-Mar-15 PE 380.00 4.00 -3.90
-49.37%
4.50
4.00
5,000 5 0.22 6,000 0
0.00%
UPL 26-Mar-15 PE 400.00 11.20 -1.65
-12.84%
11.20
11.00
5,000 5 0.56 6,000 2,000
50.00%
SKSMICRO 26-Mar-15 PE 440.00 33.25 -2.05
-5.81%
35.15
32.35
5,000 5 1.69 17,000 0
0.00%
TATAMOTORS 26-Mar-15 PE 700.00 126.00 -65.05
-34.05%
126.55
126.00
5,000 10 6.31 5,000 0
0.00%
TITAN 26-Mar-15 PE 380.00 3.50 -0.50
-12.50%
3.50
3.00
5,000 5 0.17 15,000 5,000
50.00%
TATASTEEL 26-Mar-15 PE 400.00 48.40 -5.00
-9.36%
51.00
47.00
5,000 10 2.42 84,000 2,500
3.07%
TVSMOTOR 26-Mar-15 PE 300.00 26.50 -5.55
-17.32%
26.50
26.50
5,000 5 1.33 13,000 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,200.00 82.30 -0.80
-0.96%
90.40
71.50
4,875 39 4.07 6,625 500
8.16%
TCS 26-Mar-15 PE 3,100.00 430.00 77.00
21.81%
430.00
418.00
4,875 39 20.75 5,000 0
0.00%
LUPIN 26-Mar-15 PE 1,740.00 48.00 -260.30
-84.43%
56.15
43.10
4,750 19 2.25 3,000 3,000
0.00%
NIFTY 26-Mar-15 PE 8,950.00 219.60 -95.00
-30.20%
292.70
210.00
4,750 190 11.64 5,050 650
14.77%
RELIANCE 26-Mar-15 PE 1,080.00 227.00 48.85
27.42%
229.55
220.00
4,750 19 10.75 4,750 0
0.00%
SIEMENS 26-Mar-15 PE 1,340.00 72.85 -17.70
-19.55%
94.00
58.35
4,750 19 3.45 1,250 250
25.00%
NIFTY 26-Mar-15 PE 6,600.00 1.05 -0.15
-12.50%
1.30
1.05
4,700 188 0.05 11,525 1,775
18.21%
NIFTY 30-Apr-15 PE 7,900.00 18.90 -25.05
-57.00%
21.10
18.55
4,525 181 0.90 775 750
3,000.00%
ACC 26-Mar-15 PE 1,680.00 64.25 -193.95
-75.12%
64.25
58.05
4,500 18 2.69 3,000 3,000
0.00%
GLENMARK 26-Mar-15 PE 740.00 17.00 6.45
61.14%
17.00
15.00
4,500 9 0.72 4,500 2,000
80.00%
HINDUNILVR 26-Mar-15 PE 810.00 2.90 -56.30
-95.10%
3.50
2.90
4,500 9 0.13 3,500 3,500
0.00%
MOTHERSUMI 26-Mar-15 PE 460.00 19.05 -3.95
-17.17%
24.25
18.30
4,500 9 0.95 35,500 1,500
4.41%
TATASTEEL 26-Mar-15 PE 500.00 146.00 -3.55
-2.37%
146.00
143.00
4,500 9 6.51 105,000 3,000
2.94%
BANKNIFTY 26-Mar-15 PE 19,400.00 655.00 -280.35
-29.97%
895.00
655.00
4,275 171 33.18 3,875 -900
-18.85%
NIFTY 31-Dec-15 PE 7,500.00 90.00 -13.90
-13.38%
104.00
90.00
4,250 170 4.03 233,200 -350
-0.15%
TECHM 26-Mar-15 PE 2,850.00 83.70 -49.30
-37.07%
83.70
77.65
4,250 34 3.42 3,500 1,875
115.38%
BAJAJ-AUTO 26-Mar-15 PE 2,000.00 12.80 11.50
884.62%
12.80
8.75
4,125 33 0.44 3,500 3,500
0.00%
BANKNIFTY 26-Mar-15 PE 16,800.00 34.00 -13.10
-27.81%
50.40
33.95
4,100 164 1.64 3,050 2,625
617.65%
ANDHRABANK 26-Mar-15 PE 55.00 2.00 1.60
400.00%
2.00
2.00
4,000 1 0.08 4,000 4,000
0.00%
ACC 26-Mar-15 PE 1,560.00 9.35 -16.50
-63.83%
14.00
9.35
4,000 16 0.44 1,250 750
150.00%
ACC 26-Mar-15 PE 1,580.00 18.00 -2.95
-14.08%
18.00
13.00
4,000 16 0.60 5,750 2,000
53.33%
APOLLOTYRE 26-Mar-15 PE 200.00 25.00 -1.20
-4.58%
25.00
24.90
4,000 2 1.00 22,000 2,000
10.00%
APOLLOTYRE 26-Mar-15 PE 240.00 64.00 32.65
104.15%
64.00
64.00
4,000 2 2.56 4,000 0
0.00%
BHARTIARTL 26-Mar-15 PE 310.00 1.00 -0.60
-37.50%
1.25
1.00
4,000 8 0.05 11,000 2,500
29.41%
CESC 26-Mar-15 PE 560.00 12.50 -6.50
-34.21%
14.20
10.00
4,000 8 0.50 4,000 0
0.00%
DLF 26-Mar-15 PE 100.00 0.25 -0.75
-75.00%
0.60
0.25
4,000 2 0.02 4,000 4,000
0.00%
DLF 26-Mar-15 PE 180.00 29.45 -0.55
-1.83%
29.45
29.45
4,000 2 1.18 20,000 0
0.00%
HDIL 26-Mar-15 PE 70.00 0.20 -10.05
-98.05%
0.20
0.20
4,000 1 0.01 4,000 4,000
0.00%
HDIL 26-Mar-15 PE 77.50 0.20 -14.70
-98.66%
0.20
0.20
4,000 1 0.01 4,000 4,000
0.00%
HDIL 26-Mar-15 PE 117.50 9.45 -23.10
-70.97%
9.45
9.45
4,000 1 0.38 4,000 4,000
0.00%
HDIL 26-Mar-15 PE 125.00 13.00 -19.90
-60.49%
13.00
13.00
4,000 1 0.52 4,000 4,000
0.00%
HDIL 26-Mar-15 PE 132.50 5.95 -26.15
-81.46%
5.95
5.95
4,000 1 0.24 4,000 4,000
0.00%
HINDZINC 26-Mar-15 PE 165.00 2.00 -1.70
-45.95%
2.00
2.00
4,000 2 0.08 10,000 4,000
66.67%
HINDZINC 26-Mar-15 PE 170.00 3.40 -0.60
-15.00%
3.40
3.30
4,000 2 0.13 12,000 2,000
20.00%
INDIACEM 26-Mar-15 PE 135.00 33.00 -4.50
-12.00%
35.50
33.00
4,000 2 1.37 1,066,000 2,000
0.19%
IDBI 26-Mar-15 PE 47.50 2.20 1.85
528.57%
2.20
2.20
4,000 1 0.09 4,000 4,000
0.00%
IDBI 26-Mar-15 PE 52.50 2.10 1.30
162.50%
2.10
2.10
4,000 1 0.08 4,000 4,000
0.00%
IDBI 26-Mar-15 PE 67.50 0.80 -0.60
-42.86%
0.80
0.80
4,000 1 0.03 12,000 0
0.00%
IDBI 26-Mar-15 PE 72.50 2.40 0.40
20.00%
2.40
2.40
4,000 1 0.10 4,000 0
0.00%
IDBI 26-Mar-15 PE 85.00 10.00 -2.15
-17.70%
10.00
10.00
4,000 1 0.40 40,000 0
0.00%
IDFC 26-Mar-15 PE 130.00 0.10 -1.35
-93.10%
1.95
0.10
4,000 2 0.04 - 0
0.00%
IOB 26-Mar-15 PE 37.50 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 16,000 -4,000
-20.00%
IOB 26-Mar-15 PE 55.00 7.10 -1.75
-19.77%
7.10
7.10
4,000 1 0.28 32,000 -4,000
-11.11%
L&TFH 26-Mar-15 PE 72.50 5.65 -0.85
-13.08%
5.65
5.65
4,000 1 0.23 16,000 0
0.00%
ORIENTBANK 26-Mar-15 PE 200.00 0.85 -0.80
-48.48%
0.90
0.85
4,000 4 0.03 4,000 -1,000
-20.00%
POWERGRID 26-Mar-15 PE 147.50 2.40 -0.35
-12.73%
2.40
2.25
4,000 2 0.09 4,000 0
0.00%
POWERGRID 26-Mar-15 PE 152.50 4.60 0.25
5.75%
4.60
4.50
4,000 2 0.18 38,000 2,000
5.56%
POWERGRID 26-Mar-15 PE 155.00 4.35 -2.15
-33.08%
4.35
4.35
4,000 2 0.17 56,000 2,000
3.70%
POWERGRID 26-Mar-15 PE 157.50 5.20 -0.50
-8.77%
5.20
5.10
4,000 2 0.21 6,000 2,000
50.00%
PETRONET 26-Mar-15 PE 175.00 4.50 1.55
52.54%
5.80
4.50
4,000 2 0.21 4,000 4,000
0.00%
PTC 26-Mar-15 PE 75.00 0.50 -1.50
-75.00%
0.50
0.50
4,000 1 0.02 4,000 4,000
0.00%
RCOM 26-Mar-15 PE 55.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 2 0.02 6,000 2,000
50.00%
RCOM 26-Mar-15 PE 72.50 5.60 -0.85
-13.18%
5.60
5.45
4,000 2 0.22 6,000 0
0.00%
RECLTD 26-Mar-15 PE 340.00 17.60 -16.40
-48.24%
20.00
17.60
4,000 4 0.74 3,000 2,000
200.00%
RPOWER 26-Mar-15 PE 85.00 20.00 -1.70
-7.83%
20.00
20.00
4,000 1 0.80 124,000 0
0.00%
SAIL 26-Mar-15 PE 75.00 6.50 -1.15
-15.03%
6.50
6.50
4,000 1 0.26 164,000 0
0.00%
SAIL 26-Mar-15 PE 95.00 27.35 1.00
3.80%
27.35
27.35
4,000 1 1.09 12,000 0
0.00%
SYNDIBANK 26-Mar-15 PE 150.00 31.00 -2.00
-6.06%
31.00
31.00
4,000 2 1.24 22,000 0
0.00%
SYNDIBANK 26-Mar-15 PE 160.00 41.85 4.25
11.30%
42.00
41.85
4,000 2 1.68 4,000 0
0.00%
UPL 26-Mar-15 PE 410.00 13.50 -4.75
-26.03%
14.25
13.50
4,000 4 0.56 15,000 0
0.00%
TATAMOTORS 26-Mar-15 PE 600.00 30.35 -13.85
-31.33%
37.30
30.35
4,000 8 1.26 47,000 -2,000
-4.08%
TITAN 26-Mar-15 PE 370.00 2.00 -26.70
-93.03%
2.00
2.00
4,000 4 0.08 4,000 4,000
0.00%
TITAN 26-Mar-15 PE 440.00 20.50 -3.95
-16.16%
23.00
20.50
4,000 4 0.85 7,000 2,000
40.00%
TATAMTRDVR 26-Mar-15 PE 310.00 0.95 -14.35
-93.79%
0.95
0.95
4,000 4 0.04 - 0
0.00%
TATAPOWER 26-Mar-15 PE 105.00 18.50 -2.80
-13.15%
18.50
18.50
4,000 1 0.74 32,000 0
0.00%
UNIONBANK 26-Mar-15 PE 280.00 104.35 51.85
98.76%
104.35
104.00
4,000 4 4.16 3,000 3,000
0.00%
ULTRACEMCO 26-Mar-15 PE 3,000.00 44.00 -51.00
-53.68%
78.25
44.00
4,000 32 2.76 4,250 1,375
47.83%
YESBANK 26-Mar-15 PE 860.00 56.40 -22.60
-28.61%
69.00
56.40
4,000 8 2.47 26,000 1,000
4.00%
BAJAJ-AUTO 26-Mar-15 PE 2,050.00 17.45 -5.55
-24.13%
21.20
15.85
3,750 30 0.69 4,750 0
0.00%
BHARATFORG 26-Mar-15 PE 1,180.00 34.50 3.00
9.52%
34.95
29.55
3,750 15 1.22 4,000 2,750
220.00%
SBIN 26-Mar-15 PE 230.00 0.50 -0.60
-54.55%
0.55
0.50
3,750 3 0.02 5,000 3,750
300.00%
NIFTY 30-Apr-15 PE 8,650.00 135.00 -31.00
-18.67%
167.00
123.05
3,625 145 5.39 9,550 3,550
59.17%
NIFTY 28-May-15 PE 8,400.00 92.00 -3.55
-3.72%
116.00
92.00
3,600 144 3.88 2,450 2,450
0.00%
BHARATFORG 26-Mar-15 PE 1,300.00 92.90 6.80
7.90%
92.90
79.05
3,500 14 3.03 12,750 -250
-1.92%
BPCL 26-Mar-15 PE 780.00 51.10 4.50
9.66%
55.20
46.45
3,500 7 1.78 5,500 0
0.00%
DRREDDY 26-Mar-15 PE 3,100.00 26.40 -2.60
-8.97%
42.35
24.95
3,500 28 1.09 3,125 2,500
400.00%
NIFTY 28-May-15 PE 8,600.00 143.00 -12.10
-7.80%
179.65
143.00
3,500 140 5.57 2,575 2,575
0.00%
SIEMENS 26-Mar-15 PE 1,240.00 25.60 -17.60
-40.74%
48.50
25.00
3,500 14 0.98 5,250 2,500
90.91%
UBL 26-Mar-15 PE 960.00 27.00 -141.70
-84.00%
27.50
27.00
3,500 7 0.96 1,500 1,500
0.00%
ULTRACEMCO 26-Mar-15 PE 2,750.00 10.00 -181.95
-94.79%
10.00
10.00
3,500 28 0.35 2,250 2,250
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,100.00 30.15 -5.50
-15.43%
33.00
26.35
3,375 27 1.04 5,000 1,500
42.86%
BANKNIFTY 26-Mar-15 PE 20,500.00 1,375.00 -432.80
-23.94%
1,767.55
1,375.00
3,375 135 55.21 9,925 -175
-1.73%
NIFTY 28-May-15 PE 8,500.00 118.05 -4.45
-3.63%
153.90
116.00
3,350 134 4.25 2,275 2,275
0.00%
ACC 26-Mar-15 PE 1,520.00 7.00 -4.65
-39.91%
7.00
5.30
3,250 13 0.21 4,500 2,750
157.14%
INFY 26-Mar-15 PE 2,400.00 142.45 7.45
5.52%
142.45
142.45
3,250 13 4.63 750 0
0.00%
JSWSTEEL 26-Mar-15 PE 920.00 12.05 -12.85
-51.61%
12.05
12.05
3,250 13 0.39 3,250 3,250
0.00%
ACC 26-Mar-15 PE 1,740.00 98.60 -214.85
-68.54%
98.60
98.60
3,000 12 2.96 - 0
0.00%
ARVIND 26-Mar-15 PE 250.00 1.10 0.10
10.00%
1.10
1.00
3,000 3 0.03 5,000 1,000
25.00%
ARVIND 26-Mar-15 PE 360.00 54.50 -3.00
-5.22%
54.50
54.50
3,000 3 1.64 5,000 3,000
150.00%
CESC 26-Mar-15 PE 500.00 2.00 -3.90
-66.10%
2.00
2.00
3,000 6 0.06 - 0
0.00%
COALINDIA 26-Mar-15 PE 410.00 35.00 -4.60
-11.62%
35.00
33.80
3,000 3 1.03 1,000 1,000
0.00%
CAIRN 26-Mar-15 PE 280.00 31.15 0.75
2.47%
31.15
30.60
3,000 3 0.92 19,000 1,000
5.56%
HDFC 26-Mar-15 PE 1,200.00 6.00 -19.00
-76.00%
16.30
5.70
3,000 12 0.21 3,000 2,500
500.00%
IBULHSGFIN 26-Mar-15 PE 580.00 10.00 -124.95
-92.59%
10.00
10.00
3,000 6 0.30 3,000 3,000
0.00%
IBULHSGFIN 26-Mar-15 PE 600.00 16.95 0.70
4.31%
17.00
15.75
3,000 6 0.49 7,000 2,000
40.00%
ITC 26-Mar-15 PE 420.00 29.95 2.95
10.93%
30.00
29.85
3,000 3 0.90 3,000 0
0.00%
JSWSTEEL 26-Mar-15 PE 900.00 8.75 -0.50
-5.41%
8.75
8.75
3,000 12 0.26 4,500 3,000
200.00%
LICHSGFIN 26-Mar-15 PE 400.00 1.45 -0.40
-21.62%
1.45
1.45
3,000 3 0.04 5,000 3,000
150.00%
LICHSGFIN 26-Mar-15 PE 420.00 2.50 -5.50
-68.75%
3.00
2.50
3,000 3 0.08 3,000 2,000
200.00%
M&M 26-Mar-15 PE 1,160.00 6.00 -4.20
-41.18%
9.30
5.00
3,000 12 0.19 7,500 2,750
57.89%
MOTHERSUMI 26-Mar-15 PE 420.00 6.40 -1.65
-20.50%
8.50
6.00
3,000 6 0.20 16,000 2,500
18.52%
RELCAPITAL 26-Mar-15 PE 600.00 150.00 32.45
27.61%
150.00
143.20
3,000 6 4.35 3,000 0
0.00%
UPL 26-Mar-15 PE 430.00 24.25 -7.40
-23.38%
25.25
24.25
3,000 3 0.74 7,000 -1,000
-12.50%
SUNPHARMA 26-Mar-15 PE 900.00 35.10 -7.40
-17.41%
40.00
34.40
3,000 12 1.11 59,250 750
1.28%
TATASTEEL 26-Mar-15 PE 390.00 39.75 -5.85
-12.83%
42.20
37.00
3,000 6 1.18 111,500 500
0.45%
TATAMTRDVR 26-Mar-15 PE 370.00 20.35 -3.55
-14.85%
22.20
20.35
3,000 3 0.64 49,000 0
0.00%
TVSMOTOR 26-Mar-15 PE 230.00 1.30 -11.70
-90.00%
1.60
1.30
3,000 3 0.04 2,000 2,000
0.00%
UNIONBANK 26-Mar-15 PE 270.00 98.00 -1.00
-1.01%
98.00
98.00
3,000 3 2.94 4,000 3,000
300.00%
NIFTY 26-Mar-15 PE 6,800.00 1.05 -0.75
-41.67%
2.45
1.05
2,875 115 0.05 1,475 -25
-1.67%
NIFTY 26-Mar-15 PE 7,100.00 1.70 0.10
6.25%
1.75
0.50
2,825 113 0.05 6,700 925
16.02%
LUPIN 26-Mar-15 PE 1,580.00 5.00 -4.25
-45.95%
5.00
5.00
2,750 11 0.14 7,000 -1,250
-15.15%
NIFTY 26-Mar-15 PE 6,700.00 1.05 -0.15
-12.50%
1.50
0.95
2,725 109 0.03 6,300 1,725
37.70%
GRASIM 26-Mar-15 PE 3,450.00 35.95 -6.65
-15.61%
36.00
35.95
2,625 21 0.94 2,625 1,875
250.00%
BHARTIARTL 26-Mar-15 PE 380.00 31.75 1.75
5.83%
31.75
31.45
2,500 5 0.79 8,500 1,500
21.43%
GAIL 26-Mar-15 PE 410.00 14.50 -0.85
-5.54%
16.75
14.50
2,500 5 0.39 10,000 1,500
17.65%
ICICIBANK 26-Mar-15 PE 360.00 29.00 -9.50
-24.68%
35.55
29.00
2,500 2 0.81 122,500 0
0.00%
IBULHSGFIN 26-Mar-15 PE 610.00 20.35 -2.80
-12.10%
20.35
17.75
2,500 5 0.49 1,000 500
100.00%
NIFTY 30-Apr-15 PE 8,850.00 205.00 -0.30
-0.15%
205.00
203.00
2,500 100 5.10 - 0
0.00%
ONGC 26-Mar-15 PE 340.00 25.00 -1.05
-4.03%
25.40
24.70
2,500 5 0.62 67,500 1,000
1.50%
RELCAPITAL 26-Mar-15 PE 520.00 64.10 -9.95
-13.44%
68.00
64.10
2,500 5 1.62 25,500 500
2.00%
TECHM 26-Mar-15 PE 2,550.00 5.95 -131.40
-95.67%
13.55
5.95
2,500 20 0.29 2,375 2,375
0.00%
ULTRACEMCO 26-Mar-15 PE 2,800.00 10.00 -16.05
-61.61%
18.00
6.00
2,500 20 0.37 3,125 1,625
108.33%
GRASIM 26-Mar-15 PE 3,400.00 13.50 -108.60
-88.94%
25.20
13.50
2,375 19 0.50 2,000 2,000
0.00%
SIEMENS 26-Mar-15 PE 1,100.00 3.00 -234.15
-98.73%
3.00
3.00
2,250 9 0.07 2,250 2,250
0.00%
SUNPHARMA 26-Mar-15 PE 920.00 46.00 -8.20
-15.13%
52.00
46.00
2,250 9 1.12 29,750 0
0.00%
ULTRACEMCO 26-Mar-15 PE 2,900.00 21.10 -28.80
-57.72%
30.00
21.10
2,125 17 0.50 750 -1,375
-64.71%
GODREJIND 26-Mar-15 PE 330.00 12.00 -23.30
-66.01%
12.00
12.00
2,002 2 0.24 - 0
0.00%
HEXAWARE 26-Mar-15 PE 220.00 1.00 0.70
233.33%
1.00
1.00
2,000 1 0.02 6,000 2,000
50.00%
AMTEKAUTO 26-Mar-15 PE 200.00 42.60 1.15
2.77%
42.60
42.60
2,000 1 0.85 2,000 0
0.00%
APOLLOTYRE 26-Mar-15 PE 210.00 33.85 -1.65
-4.65%
33.85
33.85
2,000 1 0.68 42,000 0
0.00%
APOLLOTYRE 26-Mar-15 PE 250.00 75.00 36.85
96.59%
75.00
75.00
2,000 1 1.50 2,000 0
0.00%
BHEL 26-Mar-15 PE 300.00 34.90 -4.20
-10.74%
37.00
34.90
2,000 2 0.72 27,000 0
0.00%
CANBK 26-Mar-15 PE 340.00 1.25 -5.30
-80.92%
1.85
1.25
2,000 2 0.03 2,000 2,000
0.00%
CESC 26-Mar-15 PE 520.00 3.75 -4.90
-56.65%
3.75
3.75
2,000 4 0.08 500 500
0.00%
CESC 26-Mar-15 PE 540.00 7.30 -4.05
-35.68%
8.65
7.30
2,000 4 0.17 5,500 0
0.00%
CROMPGREAV 26-Mar-15 PE 190.00 14.30 -3.15
-18.05%
14.30
13.95
2,000 2 0.28 45,000 0
0.00%
COALINDIA 26-Mar-15 PE 330.00 0.70 -1.20
-63.16%
0.70
0.70
2,000 2 0.01 3,000 2,000
200.00%
CAIRN 26-Mar-15 PE 260.00 12.30 -3.70
-23.13%
14.50
12.30
2,000 2 0.27 19,000 1,000
5.56%
DLF 26-Mar-15 PE 170.00 21.70 -0.30
-1.36%
21.70
21.70
2,000 1 0.43 54,000 0
0.00%
DABUR 26-Mar-15 PE 285.00 23.60 -30.00
-55.97%
23.60
23.60
2,000 2 0.47 2,000 0
0.00%
DABUR 26-Mar-15 PE 290.00 27.40 -30.60
-52.76%
27.40
27.35
2,000 2 0.55 2,000 0
0.00%
DABUR 26-Mar-15 PE 295.00 31.85 -30.60
-49.00%
31.85
31.85
2,000 2 0.64 2,000 0
0.00%
DRREDDY 26-Mar-15 PE 3,150.00 40.50 -163.00
-80.10%
51.25
32.10
2,000 16 0.95 1,375 1,375
0.00%
EXIDEIND 26-Mar-15 PE 150.00 0.50 -0.25
-33.33%
0.50
0.50
2,000 1 0.01 32,000 0
0.00%
FEDERALBNK 26-Mar-15 PE 145.00 6.55 -1.85
-22.02%
6.55
6.55
2,000 1 0.13 82,000 0
0.00%
AMBUJACEM 26-Mar-15 PE 245.00 2.30 -1.90
-45.24%
3.10
2.30
2,000 2 0.05 10,000 0
0.00%
AMBUJACEM 26-Mar-15 PE 275.00 12.15 -6.75
-35.71%
19.00
12.15
2,000 2 0.31 7,000 1,000
16.67%
HINDALCO 26-Mar-15 PE 125.00 0.50 -2.80
-84.85%
0.50
0.50
2,000 1 0.01 - 0
0.00%
HINDALCO 26-Mar-15 PE 175.00 22.05 -5.55
-20.11%
22.05
22.05
2,000 1 0.44 2,000 2,000
0.00%
HDFC 26-Mar-15 PE 1,160.00 3.40 -95.00
-96.54%
3.40
3.40
2,000 8 0.07 2,000 2,000
0.00%
HAVELLS 26-Mar-15 PE 280.00 16.00 -5.15
-24.35%
16.00
16.00
2,000 2 0.32 17,000 0
0.00%
HINDZINC 26-Mar-15 PE 175.00 5.40 -0.60
-10.00%
5.40
5.40
2,000 1 0.11 2,000 0
0.00%
INDIACEM 26-Mar-15 PE 110.00 14.35 1.35
10.38%
14.35
14.35
2,000 1 0.29 24,000 0
0.00%
INDIACEM 26-Mar-15 PE 120.00 22.00 -15.80
-41.80%
22.00
22.00
2,000 1 0.44 2,000 0
0.00%
IDEA 26-Mar-15 PE 130.00 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 12,000 0
0.00%
IDEA 26-Mar-15 PE 135.00 1.00 -0.20
-16.67%
1.00
1.00
2,000 1 0.02 14,000 0
0.00%
IDEA 26-Mar-15 PE 170.00 18.50 1.50
8.82%
18.50
18.50
2,000 1 0.37 12,000 0
0.00%
IGL 26-Mar-15 PE 420.00 14.00 -3.65
-20.68%
16.40
14.00
2,000 4 0.30 3,500 1,000
40.00%
ITC 26-Mar-15 PE 440.00 47.20 4.20
9.77%
50.00
47.20
2,000 2 0.97 1,000 0
0.00%
JUBLFOOD 26-Mar-15 PE 1,550.00 25.25 10.25
68.33%
26.05
18.80
2,000 8 0.49 1,500 0
0.00%
MINDTREE 26-Mar-15 PE 1,400.00 19.15 -159.10
-89.26%
30.00
18.70
2,000 8 0.52 1,250 1,250
0.00%
MCLEODRUSS 26-Mar-15 PE 220.00 4.00 -1.65
-29.20%
4.00
4.00
2,000 2 0.08 18,000 -2,000
-10.00%
MOTHERSUMI 26-Mar-15 PE 430.00 8.50 -4.75
-35.85%
11.90
8.50
2,000 4 0.19 6,500 0
0.00%
NMDC 26-Mar-15 PE 145.00 5.45 -3.55
-39.44%
5.45
5.45
2,000 1 0.11 2,000 0
0.00%
NMDC 26-Mar-15 PE 180.00 39.75 -2.25
-5.36%
39.75
39.75
2,000 1 0.80 64,000 -4,000
-5.88%
NTPC 26-Mar-15 PE 185.00 32.00 -3.00
-8.57%
32.00
32.00
2,000 1 0.64 24,000 0
0.00%
NTPC 30-Apr-15 PE 140.00 2.50 -0.85
-25.37%
2.50
2.50
2,000 1 0.05 94,000 0
0.00%
NTPC 30-Apr-15 PE 185.00 36.00 -3.70
-9.32%
36.00
36.00
2,000 1 0.72 2,000 0
0.00%
ONGC 26-Mar-15 PE 360.00 37.60 -5.70
-13.16%
41.55
37.60
2,000 4 0.79 44,500 0
0.00%
ONGC 26-Mar-15 PE 380.00 60.50 -0.65
-1.06%
60.50
59.50
2,000 4 1.20 119,000 1,000
0.85%
PETRONET 26-Mar-15 PE 190.00 14.15 -0.35
-2.41%
14.15
14.15
2,000 1 0.28 10,000 2,000
25.00%
RCOM 26-Mar-15 PE 57.50 0.70 -0.15
-17.65%
0.70
0.70
2,000 1 0.01 2,000 2,000
0.00%
RCOM 26-Mar-15 PE 85.00 16.50 0.20
1.23%
16.50
16.50
2,000 1 0.33 38,000 2,000
5.56%
RELIANCE 26-Mar-15 PE 960.00 106.10 -2.00
-1.85%
109.20
106.00
2,000 8 2.14 28,250 250
0.89%
RANBAXY 26-Mar-15 PE 620.00 4.70 -31.15
-86.89%
4.70
4.70
2,000 4 0.09 2,000 2,000
0.00%
SIEMENS 26-Mar-15 PE 1,320.00 60.55 9.05
17.57%
60.55
59.00
2,000 8 1.19 1,250 250
25.00%
SYNDIBANK 26-Mar-15 PE 90.00 0.75 -0.65
-46.43%
0.75
0.75
2,000 1 0.02 - 0
0.00%
SYNDIBANK 26-Mar-15 PE 125.00 9.50 -2.50
-20.83%
9.50
9.50
2,000 1 0.19 6,000 0
0.00%
UPL 26-Mar-15 PE 360.00 2.90 -0.35
-10.77%
2.90
2.10
2,000 2 0.05 3,000 0
0.00%
SKSMICRO 26-Mar-15 PE 360.00 2.30 -0.80
-25.81%
2.95
2.30
2,000 2 0.05 1,000 0
0.00%
TATACHEM 26-Mar-15 PE 420.00 2.10 -17.70
-89.39%
3.05
2.10
2,000 2 0.05 2,000 2,000
0.00%
TATACHEM 26-Mar-15 PE 430.00 3.55 -3.65
-50.69%
4.75
3.55
2,000 2 0.08 13,000 1,000
8.33%
TATAMOTORS 26-Mar-15 PE 500.00 1.80 -18.40
-91.09%
2.00
1.80
2,000 4 0.04 3,000 1,000
50.00%
TATAMTRDVR 26-Mar-15 PE 380.00 28.50 -1.50
-5.00%
28.50
27.00
2,000 2 0.56 77,000 0
0.00%
TVSMOTOR 26-Mar-15 PE 310.00 33.85 -26.40
-43.82%
38.50
33.85
2,000 2 0.72 1,000 1,000
0.00%
VOLTAS 26-Mar-15 PE 290.00 36.10 -2.05
-5.37%
36.10
36.10
2,000 2 0.72 3,000 0
0.00%
TATACOMM 26-Mar-15 PE 430.00 32.00 1.50
4.92%
34.00
32.00
2,000 2 0.66 2,000 2,000
0.00%
WOCKPHARMA 26-Mar-15 PE 1,350.00 13.00 -8.00
-38.10%
13.75
12.85
2,000 4 0.26 4,500 500
12.50%
NIFTY 30-Apr-15 PE 7,700.00 10.80 -2.45
-18.49%
12.50
10.80
1,900 76 0.22 1,550 800
106.67%
HEROMOTOCO 26-Mar-15 PE 2,450.00 12.50 -3.50
-21.88%
12.50
7.00
1,875 15 0.16 4,250 1,000
30.77%
ULTRACEMCO 26-Mar-15 PE 2,950.00 30.00 -28.05
-48.32%
64.30
30.00
1,875 15 0.97 1,875 1,500
400.00%
ACC 26-Mar-15 PE 1,500.00 7.00 0.00
0.00%
7.00
3.50
1,750 7 0.10 1,750 750
75.00%
AUROPHARMA 26-Mar-15 PE 1,100.00 82.00 -10.00
-10.87%
93.45
82.00
1,750 7 1.54 11,500 250
2.22%
HDFC 26-Mar-15 PE 1,380.00 61.00 14.00
29.79%
61.00
54.80
1,750 7 0.98 10,000 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 52.95 -7.05
-11.75%
56.30
52.95
1,700 68 0.93 234,650 -500
-0.21%
NIFTY 31-Dec-15 PE 9,500.00 610.35 -93.25
-13.25%
675.00
610.35
1,700 68 10.68 39,650 550
1.41%
COLPAL 26-Mar-15 PE 1,900.00 41.55 5.55
15.42%
42.75
30.00
1,625 13 0.63 1,375 0
0.00%
JUSTDIAL 26-Mar-15 PE 1,300.00 41.15 -18.45
-30.96%
50.95
40.00
1,625 13 0.70 2,875 250
9.52%
TCS 26-Mar-15 PE 2,450.00 10.15 -4.35
-30.00%
14.20
10.15
1,625 13 0.20 1,625 1,000
160.00%
TECHM 26-Mar-15 PE 2,900.00 114.50 -60.50
-34.57%
153.10
110.00
1,625 13 1.92 5,000 250
5.26%
BANKNIFTY 26-Mar-15 PE 19,300.00 598.30 -300.20
-33.41%
820.00
598.30
1,600 64 11.23 2,825 275
10.78%
NIFTY 25-Jun-15 PE 11,000.00 1,865.05 -163.60
-8.06%
1,983.00
1,865.05
1,600 64 30.55 23,950 -550
-2.24%
ADANIENT 26-Mar-15 PE 720.00 39.80 -9.20
-18.78%
52.00
39.80
1,500 3 0.67 2,500 -500
-16.67%
APOLLOHOSP 26-Mar-15 PE 1,280.00 41.25 -110.10
-72.75%
43.25
41.25
1,500 6 0.63 - 0
0.00%
BHARATFORG 26-Mar-15 PE 1,140.00 23.25 5.25
29.17%
23.25
23.25
1,500 6 0.35 1,000 0
0.00%
BATAINDIA 26-Mar-15 PE 1,150.00 20.55 -0.45
-2.14%
23.00
20.55
1,500 6 0.31 4,750 250
5.56%
BIOCON 26-Mar-15 PE 390.00 2.30 0.25
12.20%
2.30
2.00
1,500 3 0.03 1,000 500
100.00%
BIOCON 26-Mar-15 PE 440.00 22.00 2.00
10.00%
22.00
18.65
1,500 3 0.31 2,500 0
0.00%
RELINFRA 26-Mar-15 PE 340.00 0.90 -0.40
-30.77%
0.90
0.90
1,500 3 0.01 3,000 -500
-14.29%
HCLTECH 26-Mar-15 PE 1,750.00 5.10 -222.55
-97.76%
5.60
5.10
1,500 12 0.08 1,375 1,375
0.00%
LUPIN 26-Mar-15 PE 1,620.00 10.90 -18.80
-63.30%
10.90
9.95
1,500 6 0.16 750 0
0.00%
LT 26-Mar-15 PE 1,840.00 121.25 -17.60
-12.68%
121.25
121.25
1,500 6 1.82 250 0
0.00%
RELCAPITAL 26-Mar-15 PE 500.00 45.65 -11.75
-20.47%
50.00
45.65
1,500 3 0.71 29,000 1,000
3.57%
RANBAXY 26-Mar-15 PE 700.00 25.50 -9.05
-26.19%
29.90
25.50
1,500 3 0.43 16,000 1,000
6.67%
SRTRANSFIN 26-Mar-15 PE 1,250.00 100.00 -88.20
-46.87%
100.00
100.00
1,500 6 1.50 1,000 1,000
0.00%
TATASTEEL 26-Mar-15 PE 270.00 0.25 -0.10
-28.57%
0.40
0.25
1,500 3 0.01 - 0
0.00%
UBL 26-Mar-15 PE 940.00 20.00 -133.95
-87.01%
20.00
20.00
1,500 3 0.30 - 0
0.00%
UBL 26-Mar-15 PE 980.00 36.50 -147.45
-80.16%
36.50
36.50
1,500 3 0.55 - 0
0.00%
AXISBANK 26-Mar-15 PE 600.00 40.40 -10.10
-20.00%
51.00
40.40
1,500 3 0.69 8,500 500
6.25%
WIPRO 26-Mar-15 PE 610.00 3.95 -55.00
-93.30%
3.95
3.50
1,500 3 0.05 1,000 1,000
0.00%
MARUTI 26-Mar-15 PE 3,250.00 8.85 -79.70
-90.01%
12.85
8.85
1,375 11 0.15 1,250 1,250
0.00%
MARUTI 26-Mar-15 PE 3,650.00 105.00 -63.35
-37.63%
155.00
105.00
1,375 11 2.04 1,875 0
0.00%
NIFTY 30-Apr-15 PE 8,550.00 121.00 -13.00
-9.70%
121.00
120.00
1,275 51 1.54 2,250 1,250
125.00%
BANKBARODA 26-Mar-15 PE 140.00 0.55 -0.45
-45.00%
0.55
0.55
1,250 1 0.01 1,250 1,250
0.00%
DIVISLAB 26-Mar-15 PE 1,750.00 71.00 -50.80
-41.71%
71.00
60.00
1,250 10 0.82 750 750
0.00%
ICICIBANK 26-Mar-15 PE 355.00 30.50 -3.45
-10.16%
30.50
30.50
1,250 1 0.38 5,000 1,250
33.33%
ICICIBANK 26-Mar-15 PE 380.00 52.95 -3.55
-6.28%
52.95
52.95
1,250 1 0.66 26,250 1,250
5.00%
JUBLFOOD 26-Mar-15 PE 1,600.00 42.10 8.60
25.67%
43.10
38.00
1,250 5 0.51 1,500 500
50.00%
JSWSTEEL 26-Mar-15 PE 980.00 29.65 -13.95
-32.00%
29.65
28.60
1,250 5 0.36 1,250 1,250
0.00%
LT 26-Mar-15 PE 1,900.00 150.00 -64.30
-30.00%
178.00
150.00
1,250 5 2.08 11,000 750
7.32%
MARUTI 26-Mar-15 PE 3,700.00 137.70 -16.65
-10.79%
160.00
129.00
1,250 10 1.73 7,375 125
1.72%
PNB 26-Mar-15 PE 195.00 29.90 24.80
486.27%
29.90
29.90
1,250 1 0.37 1,250 1,250
0.00%
RELIANCE 26-Mar-15 PE 1,000.00 136.00 -14.20
-9.45%
148.00
136.00
1,250 5 1.80 149,000 250
0.17%
SBIN 26-Mar-15 PE 225.00 0.45 -0.45
-50.00%
0.45
0.45
1,250 1 0.01 1,250 0
0.00%
SBIN 26-Mar-15 PE 315.00 26.55 -1.10
-3.98%
26.55
26.55
1,250 1 0.33 16,250 0
0.00%
SBIN 26-Mar-15 PE 340.00 41.75 0.75
1.83%
41.75
41.75
1,250 1 0.52 1,250 0
0.00%
NIFTY 28-May-15 PE 8,000.00 35.40 7.00
24.65%
50.00
35.00
1,100 44 0.45 550 550
0.00%
GODREJIND 26-Mar-15 PE 340.00 19.15 0.65
3.51%
19.15
19.15
1,001 1 0.19 1,001 0
0.00%
ACC 26-Mar-15 PE 1,540.00 8.00 -4.00
-33.33%
9.00
6.45
1,000 4 0.07 750 0
0.00%
ADANIENT 26-Mar-15 PE 570.00 3.00 -114.95
-97.46%
3.00
3.00
1,000 2 0.03 1,000 1,000
0.00%
ADANIENT 26-Mar-15 PE 590.00 4.70 0.20
4.44%
4.70
4.70
1,000 2 0.05 1,500 0
0.00%
ADANIENT 26-Mar-15 PE 740.00 55.45 -1.15
-2.03%
58.10
55.45
1,000 2 0.57 1,000 500
100.00%
ADANIENT 26-Mar-15 PE 750.00 55.00 -12.00
-17.91%
70.15
55.00
1,000 2 0.63 5,000 0
0.00%
ARVIND 26-Mar-15 PE 340.00 35.50 -37.65
-51.47%
35.50
35.50
1,000 1 0.36 1,000 1,000
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,300.00 159.35 1.35
0.85%
159.35
139.45
1,000 8 1.56 7,500 125
1.69%
BANKNIFTY 26-Mar-15 PE 21,500.00 2,250.00 -406.50
-15.30%
2,701.35
2,250.00
1,000 40 25.31 2,975 0
0.00%
BHEL 26-Mar-15 PE 290.00 28.30 -4.15
-12.79%
28.30
28.30
1,000 1 0.28 26,000 0
0.00%
BATAINDIA 26-Mar-15 PE 1,100.00 7.00 -3.70
-34.58%
7.00
7.00
1,000 4 0.07 1,000 1,000
0.00%
BANKINDIA 26-Mar-15 PE 190.00 0.85 0.50
142.86%
0.85
0.85
1,000 1 0.01 1,000 1,000
0.00%
BANKINDIA 26-Mar-15 PE 270.00 39.00 -7.80
-16.67%
39.00
39.00
1,000 1 0.39 36,000 0
0.00%
BANKINDIA 26-Mar-15 PE 290.00 53.50 32.65
156.59%
53.50
53.50
1,000 1 0.54 1,000 1,000
0.00%
BANKINDIA 26-Mar-15 PE 340.00 113.00 60.75
116.27%
113.00
113.00
1,000 1 1.13 1,000 0
0.00%
BPCL 26-Mar-15 PE 800.00 63.00 12.90
25.75%
68.00
63.00
1,000 2 0.66 - -500
-100.00%
RELINFRA 26-Mar-15 PE 380.00 1.55 -6.35
-80.38%
1.55
1.55
1,000 2 0.02 500 500
0.00%
CROMPGREAV 26-Mar-15 PE 185.00 11.00 -4.70
-29.94%
11.00
11.00
1,000 1 0.11 10,000 1,000
11.11%
CROMPGREAV 26-Mar-15 PE 200.00 21.40 -5.60
-20.74%
21.40
21.40
1,000 1 0.21 70,000 0
0.00%
CAIRN 26-Mar-15 PE 270.00 22.00 -0.20
-0.90%
22.00
22.00
1,000 1 0.22 12,000 1,000
9.09%
ENGINERSIN 26-Mar-15 PE 210.00 11.05 -1.45
-11.60%
11.05
11.05
1,000 1 0.11 3,000 1,000
50.00%
GRASIM 26-Mar-15 PE 3,300.00 10.00 -73.55
-88.03%
10.00
10.00
1,000 8 0.10 1,000 1,000
0.00%
GRASIM 26-Mar-15 PE 3,350.00 14.00 -87.65
-86.23%
14.00
14.00
1,000 8 0.14 1,000 1,000
0.00%
GRASIM 26-Mar-15 PE 3,600.00 62.50 -32.50
-34.21%
92.05
62.50
1,000 8 0.72 1,000 875
700.00%
HAVELLS 26-Mar-15 PE 290.00 24.60 -1.40
-5.38%
24.60
24.60
1,000 1 0.25 1,000 0
0.00%
HINDUNILVR 26-Mar-15 PE 950.00 56.90 -0.60
-1.04%
56.90
56.90
1,000 2 0.57 2,500 1,000
66.67%
IGL 26-Mar-15 PE 430.00 16.80 -5.20
-23.64%
16.80
16.80
1,000 2 0.17 3,000 0
0.00%
INDUSINDBK 26-Mar-15 PE 880.00 34.95 -5.05
-12.63%
38.75
34.95
1,000 2 0.37 4,500 0
0.00%
IRB 26-Mar-15 PE 280.00 30.00 -5.00
-14.29%
30.00
30.00
1,000 1 0.30 2,000 1,000
100.00%
IOC 26-Mar-15 PE 360.00 30.25 -0.25
-0.82%
30.25
30.25
1,000 1 0.30 3,000 1,000
50.00%
ABIRLANUVO 26-Mar-15 PE 1,700.00 42.00 -1.00
-2.33%
42.00
42.00
1,000 4 0.42 1,000 0
0.00%
ITC 26-Mar-15 PE 280.00 0.40 -0.25
-38.46%
0.40
0.40
1,000 1 0.00 1,000 1,000
0.00%
JUSTDIAL 26-Mar-15 PE 1,200.00 13.00 -17.50
-57.38%
23.85
13.00
1,000 8 0.21 1,000 875
700.00%
KOTAKBANK 26-Mar-15 PE 1,500.00 162.05 5.05
3.22%
170.15
161.80
1,000 4 1.66 28,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 410.00 2.20 -35.35
-94.14%
2.20
2.20
1,000 1 0.02 1,000 1,000
0.00%
LT 26-Mar-15 PE 1,520.00 6.95 -6.05
-46.54%
7.25
6.95
1,000 4 0.07 1,500 1,000
200.00%
ADANIPORTS 26-Mar-15 PE 360.00 23.45 -17.30
-42.45%
23.45
23.45
1,000 1 0.23 6,000 0
0.00%
NIFTY 24-Sep-15 PE 8,900.00 177.00 -453.25
-71.92%
177.00
177.00
1,000 40 1.77 1,000 1,000
0.00%
ORIENTBANK 26-Mar-15 PE 260.00 24.05 -8.15
-25.31%
24.05
24.05
1,000 1 0.24 25,000 0
0.00%
ORIENTBANK 26-Mar-15 PE 280.00 42.10 1.95
4.86%
42.10
42.10
1,000 1 0.42 1,000 0
0.00%
ORIENTBANK 26-Mar-15 PE 360.00 118.00 68.00
136.00%
118.00
118.00
1,000 1 1.18 1,000 0
0.00%
RELIANCE 26-Mar-15 PE 1,060.00 204.60 -3.95
-1.89%
205.00
204.60
1,000 4 2.05 19,000 0
0.00%
STAR 26-Mar-15 PE 750.00 2.35 -1.75
-42.68%
2.35
2.35
1,000 2 0.02 1,000 1,000
0.00%
SSLT 26-Mar-15 PE 170.00 0.45 -0.20
-30.77%
0.45
0.45
1,000 1 0.00 1,000 1,000
0.00%
SUNTV 26-Mar-15 PE 390.00 7.40 1.25
20.33%
7.40
7.40
1,000 1 0.07 3,000 1,000
50.00%
TATACHEM 26-Mar-15 PE 460.00 14.00 -27.70
-66.43%
14.00
14.00
1,000 1 0.14 - 0
0.00%
TATACHEM 26-Mar-15 PE 470.00 24.00 -1.00
-4.00%
24.00
24.00
1,000 1 0.24 13,000 1,000
8.33%
TATAMOTORS 26-Mar-15 PE 490.00 1.15 -25.20
-95.64%
1.15
1.15
1,000 2 0.01 1,000 1,000
0.00%
TATAMTRDVR 26-Mar-15 PE 300.00 0.50 -11.25
-95.74%
0.50
0.50
1,000 1 0.01 - 0
0.00%
UNIONBANK 26-Mar-15 PE 140.00 0.90 -0.20
-18.18%
0.90
0.90
1,000 1 0.01 2,000 1,000
100.00%
UNIONBANK 26-Mar-15 PE 190.00 19.55 -0.95
-4.63%
19.55
19.55
1,000 1 0.20 14,000 0
0.00%
AXISBANK 26-Mar-15 PE 470.00 2.00 -8.95
-81.74%
2.00
2.00
1,000 2 0.02 1,000 1,000
0.00%
VOLTAS 26-Mar-15 PE 260.00 12.00 -6.10
-33.70%
12.00
12.00
1,000 1 0.12 2,000 0
0.00%
VOLTAS 26-Mar-15 PE 270.00 22.55 -1.75
-7.20%
22.55
22.55
1,000 1 0.23 1,000 0
0.00%
TATACOMM 26-Mar-15 PE 450.00 46.25 5.65
13.92%
46.25
46.25
1,000 1 0.46 1,000 1,000
0.00%
ZEEL 26-Mar-15 PE 310.00 1.80 -0.20
-10.00%
1.80
1.80
1,000 1 0.02 2,000 1,000
100.00%
ZEEL 26-Mar-15 PE 360.00 21.00 -0.65
-3.00%
21.00
21.00
1,000 1 0.21 10,000 1,000
11.11%
ZEEL 26-Mar-15 PE 370.00 28.00 -0.50
-1.75%
28.00
28.00
1,000 1 0.28 5,000 1,000
25.00%
NIFTY 28-May-15 PE 9,000.00 295.40 -45.05
-13.23%
350.00
280.05
975 39 2.96 550 550
0.00%
ULTRACEMCO 26-Mar-15 PE 2,850.00 18.00 -18.80
-51.09%
29.00
18.00
875 7 0.20 125 0
0.00%
NIFTY 26-Mar-15 PE 8,250.00 25.00 -60.00
-70.59%
36.95
25.00
825 33 0.23 700 550
366.67%
APOLLOHOSP 26-Mar-15 PE 1,300.00 50.00 6.80
15.74%
51.05
42.60
750 3 0.36 1,000 500
100.00%
BHARATFORG 26-Mar-15 PE 1,100.00 17.00 2.20
14.86%
17.00
9.00
750 3 0.09 5,500 -250
-4.35%
BATAINDIA 26-Mar-15 PE 1,200.00 40.00 2.00
5.26%
40.00
36.00
750 3 0.29 750 250
50.00%
HCLTECH 26-Mar-15 PE 2,150.00 141.00 -18.30
-11.49%
142.00
141.00
750 6 1.06 875 250
40.00%
INFY 26-Mar-15 PE 2,050.00 7.35 -0.60
-7.55%
7.95
7.35
750 3 0.06 750 500
200.00%
LUPIN 26-Mar-15 PE 1,640.00 12.00 -17.65
-59.53%
16.80
12.00
750 3 0.11 4,750 0
0.00%
LUPIN 26-Mar-15 PE 1,800.00 84.00 -16.00
-16.00%
88.00
84.00
750 3 0.65 1,750 500
40.00%
LT 26-Mar-15 PE 1,820.00 108.40 -203.85
-65.28%
108.40
108.40
750 3 0.81 750 750
0.00%
M&M 26-Mar-15 PE 1,440.00 154.00 -31.35
-16.91%
154.00
154.00
750 3 1.16 - 0
0.00%
SRTRANSFIN 26-Mar-15 PE 1,150.00 35.50 -88.60
-71.39%
41.00
35.50
750 3 0.28 750 750
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,250.00 120.00 5.00
4.35%
120.00
118.45
625 5 0.74 2,250 625
38.46%
DRREDDY 26-Mar-15 PE 3,300.00 87.00 -7.50
-7.94%
125.00
87.00
625 5 0.71 2,875 500
21.05%
DRREDDY 26-Mar-15 PE 3,400.00 140.00 -25.00
-15.15%
140.00
140.00
625 5 0.88 6,250 250
4.17%
TCS 26-Mar-15 PE 2,400.00 6.70 0.50
8.06%
8.10
6.70
625 5 0.04 6,875 500
7.84%
NIFTY 28-May-15 PE 8,300.00 82.00 9.40
12.95%
82.00
68.00
525 21 0.39 500 500
0.00%
ADANIENT 26-Mar-15 PE 800.00 90.70 -85.50
-48.52%
90.70
90.70
500 1 0.45 - 0
0.00%
ASIANPAINT 26-Mar-15 PE 840.00 47.50 2.60
5.79%
47.50
47.50
500 1 0.24 2,500 0
0.00%
BATAINDIA 26-Mar-15 PE 1,250.00 72.10 19.35
36.68%
72.10
63.50
500 2 0.34 1,500 250
20.00%
CIPLA 26-Mar-15 PE 680.00 25.00 -7.00
-21.88%
25.00
25.00
500 1 0.13 13,000 0
0.00%
CESC 26-Mar-15 PE 680.00 83.80 17.30
26.02%
83.80
83.80
500 1 0.42 500 500
0.00%
CENTURYTEX 26-Mar-15 PE 560.00 65.85 3.60
5.78%
65.85
65.85
500 1 0.33 4,000 0
0.00%
DIVISLAB 26-Mar-15 PE 1,550.00 6.00 1.00
20.00%
6.00
4.90
500 4 0.03 625 500
400.00%
DRREDDY 26-Mar-15 PE 3,050.00 16.15 -3.85
-19.25%
23.90
16.15
500 4 0.09 750 500
200.00%
GAIL 26-Mar-15 PE 490.00 83.40 20.00
31.55%
83.40
83.40
500 1 0.42 500 500
0.00%
GLENMARK 26-Mar-15 PE 700.00 6.00 -20.25
-77.14%
6.00
6.00
500 1 0.03 500 500
0.00%
HDFC 26-Mar-15 PE 1,400.00 76.00 -2.05
-2.63%
76.00
76.00
500 2 0.38 500 0
0.00%
HDFC 26-Mar-15 PE 1,500.00 150.00 -223.35
-59.82%
150.00
150.00
500 2 0.75 500 500
0.00%
HDFCBANK 26-Mar-15 PE 1,080.00 35.55 -6.15
-14.75%
35.55
35.55
500 2 0.18 62,750 0
0.00%
HEROMOTOCO 26-Mar-15 PE 2,400.00 5.00 -3.50
-41.18%
5.00
5.00
500 4 0.03 7,625 0
0.00%
HINDUNILVR 26-Mar-15 PE 930.00 45.40 1.40
3.18%
45.40
45.40
500 1 0.23 1,000 500
100.00%
HINDPETRO 26-Mar-15 PE 640.00 49.85 1.00
2.05%
49.85
49.85
500 1 0.25 2,500 0
0.00%
IGL 26-Mar-15 PE 450.00 26.60 -0.10
-0.37%
26.60
26.60
500 1 0.13 500 500
0.00%
IBULHSGFIN 26-Mar-15 PE 620.00 24.00 0.70
3.00%
24.00
24.00
500 1 0.12 4,500 500
12.50%
IBULHSGFIN 26-Mar-15 PE 630.00 27.25 -2.75
-9.17%
27.25
27.25
500 1 0.14 1,000 0
0.00%
IBULHSGFIN 26-Mar-15 PE 640.00 33.00 -5.00
-13.16%
33.00
33.00
500 1 0.17 500 -500
-50.00%
ABIRLANUVO 26-Mar-15 PE 1,900.00 175.75 3.55
2.06%
175.75
175.75
500 2 0.88 250 -500
-66.67%
MINDTREE 26-Mar-15 PE 1,450.00 56.50 -161.75
-74.11%
56.50
50.00
500 2 0.27 250 250
0.00%
MOTHERSUMI 26-Mar-15 PE 400.00 3.00 -2.00
-40.00%
3.00
3.00
500 1 0.02 1,000 0
0.00%
MOTHERSUMI 26-Mar-15 PE 410.00 3.75 -2.15
-36.44%
3.75
3.75
500 1 0.02 1,500 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 206.00 -34.00
-14.17%
208.00
200.00
500 20 1.02 19,650 0
0.00%
ONGC 26-Mar-15 PE 270.00 0.70 -0.30
-30.00%
0.70
0.70
500 1 0.00 1,500 500
50.00%
ONGC 26-Mar-15 PE 370.00 50.25 -0.70
-1.37%
50.25
50.25
500 1 0.25 39,500 500
1.28%
ONGC 26-Mar-15 PE 450.00 130.15 2.75
2.16%
130.15
130.15
500 1 0.65 26,000 0
0.00%
RELCAPITAL 26-Mar-15 PE 360.00 1.00 -6.05
-85.82%
1.00
1.00
500 1 0.01 - 0
0.00%
RELIANCE 26-Mar-15 PE 1,020.00 160.00 -7.10
-4.25%
163.00
160.00
500 2 0.81 2,750 250
10.00%
RELIANCE 26-Mar-15 PE 1,040.00 181.50 -9.50
-4.97%
181.50
181.00
500 2 0.91 23,000 500
2.22%
SIEMENS 26-Mar-15 PE 1,120.00 4.50 -249.40
-98.23%
7.00
4.50
500 2 0.03 250 250
0.00%
SIEMENS 26-Mar-15 PE 1,140.00 9.00 0.00
0.00%
9.00
8.90
500 2 0.04 500 0
0.00%
SIEMENS 26-Mar-15 PE 1,180.00 26.25 1.65
6.71%
26.25
26.25
500 2 0.13 2,750 0
0.00%
STAR 26-Mar-15 PE 950.00 58.00 -53.60
-48.03%
58.00
58.00
500 1 0.29 - 0
0.00%
TATAMOTORS 26-Mar-15 PE 450.00 0.50 -10.40
-95.41%
0.50
0.50
500 1 0.00 - 0
0.00%
TATAMOTORS 26-Mar-15 PE 480.00 1.35 -20.35
-93.78%
1.35
1.35
500 1 0.01 500 500
0.00%
TATASTEEL 26-Mar-15 PE 290.00 0.95 -0.05
-5.00%
0.95
0.95
500 1 0.00 500 500
0.00%
TATASTEEL 26-Mar-15 PE 520.00 165.40 -1.50
-0.90%
165.40
165.40
500 1 0.83 28,500 500
1.79%
AXISBANK 26-Mar-15 PE 590.00 38.00 -7.00
-15.56%
38.00
38.00
500 1 0.19 1,000 500
100.00%
WIPRO 26-Mar-15 PE 670.00 23.75 3.90
19.65%
23.75
23.75
500 1 0.12 2,000 0
0.00%
NIFTY 30-Apr-15 PE 7,100.00 2.60 2.40
1,200.00%
2.60
2.55
475 19 0.01 1,200 200
20.00%
DRREDDY 26-Mar-15 PE 2,950.00 15.80 -103.25
-86.73%
15.80
15.80
375 3 0.06 375 375
0.00%
GRASIM 26-Mar-15 PE 3,500.00 31.00 -16.00
-34.04%
36.00
31.00
375 3 0.13 500 375
300.00%
HCLTECH 26-Mar-15 PE 2,100.00 115.00 -9.00
-7.26%
128.00
115.00
375 3 0.46 625 250
66.67%
ULTRACEMCO 26-Mar-15 PE 3,050.00 75.70 -27.30
-26.50%
82.00
75.70
375 3 0.29 375 0
0.00%
BANKNIFTY 26-Mar-15 PE 21,100.00 1,917.15 98.65
5.42%
1,917.15
1,914.00
325 13 6.22 525 325
162.50%
NIFTY 26-Mar-15 PE 6,900.00 1.60 -0.30
-15.79%
1.80
1.60
300 12 0.01 675 -25
-3.57%
NIFTY 28-May-15 PE 7,800.00 27.10 13.55
100.00%
27.55
27.10
275 11 0.07 275 275
0.00%
ACC 26-Mar-15 PE 1,700.00 83.05 -6.95
-7.72%
83.05
83.05
250 1 0.21 1,500 0
0.00%
APOLLOHOSP 26-Mar-15 PE 1,220.00 14.55 -96.10
-86.85%
14.55
14.55
250 1 0.04 - 0
0.00%
AUROPHARMA 26-Mar-15 PE 1,150.00 119.00 -39.00
-24.68%
119.00
119.00
250 1 0.30 4,000 0
0.00%
BHARATFORG 26-Mar-15 PE 1,160.00 25.75 0.20
0.78%
25.75
25.75
250 1 0.06 3,500 0
0.00%
BATAINDIA 26-Mar-15 PE 1,050.00 4.00 -1.35
-25.23%
4.00
4.00
250 1 0.01 - 0
0.00%
DIVISLAB 26-Mar-15 PE 1,500.00 3.00 0.50
20.00%
3.00
2.50
250 2 0.01 375 250
200.00%
DIVISLAB 26-Mar-15 PE 1,700.00 52.80 7.80
17.33%
52.80
52.00
250 2 0.13 625 0
0.00%
GRASIM 26-Mar-15 PE 3,700.00 80.40 -33.45
-29.38%
116.00
80.40
250 2 0.25 1,750 125
7.69%
JUSTDIAL 26-Mar-15 PE 1,400.00 89.45 -3.90
-4.18%
89.45
89.45
250 2 0.22 375 250
200.00%
JUBLFOOD 26-Mar-15 PE 1,700.00 85.00 -17.00
-16.67%
85.00
85.00
250 1 0.21 250 0
0.00%
JUBLFOOD 26-Mar-15 PE 1,800.00 137.90 -274.55
-66.57%
137.90
137.90
250 1 0.34 250 250
0.00%
LT 26-Mar-15 PE 1,400.00 2.95 -32.35
-91.64%
2.95
2.95
250 1 0.01 250 250
0.00%
LT 26-Mar-15 PE 1,480.00 4.60 -61.25
-93.01%
4.60
4.60
250 1 0.01 250 250
0.00%
LT 26-Mar-15 PE 1,860.00 128.90 -219.95
-63.05%
128.90
128.90
250 1 0.32 - 0
0.00%
M&M 26-Mar-15 PE 1,140.00 2.00 -23.80
-92.25%
2.00
2.00
250 1 0.01 250 250
0.00%
RELIANCE 26-Mar-15 PE 980.00 127.50 -3.20
-2.45%
127.50
127.50
250 1 0.32 20,000 0
0.00%
RELIANCE 26-Mar-15 PE 1,160.00 295.00 42.25
16.72%
295.00
295.00
250 1 0.74 - 0
0.00%
SIEMENS 26-Mar-15 PE 1,360.00 98.65 -7.05
-6.67%
98.65
98.65
250 1 0.25 250 0
0.00%
SIEMENS 26-Mar-15 PE 1,460.00 141.00 -209.00
-59.71%
141.00
141.00
250 1 0.35 250 250
0.00%
OFSS 26-Mar-15 PE 3,200.00 60.00 -24.90
-29.33%
60.00
40.00
250 2 0.13 250 250
0.00%
TECHM 26-Mar-15 PE 2,450.00 5.05 -88.00
-94.57%
5.05
5.05
250 2 0.01 250 250
0.00%
TECHM 26-Mar-15 PE 3,050.00 214.80 -278.05
-56.42%
214.85
214.80
250 2 0.54 250 250
0.00%
NIFTY 31-Dec-15 PE 6,500.00 33.00 -3.00
-8.33%
33.00
33.00
200 8 0.07 298,050 0
0.00%
NIFTY 31-Dec-15 PE 10,000.00 910.00 -100.00
-9.90%
910.00
910.00
150 6 1.37 86,550 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,350.00 204.40 69.40
51.41%
204.40
204.40
125 1 0.26 500 125
33.33%
BAJAJ-AUTO 26-Mar-15 PE 2,400.00 262.30 17.95
7.35%
262.30
262.30
125 1 0.33 625 0
0.00%
BANKNIFTY 26-Mar-15 PE 19,800.00 952.95 -299.75
-23.93%
1,180.00
911.00
125 5 1.31 625 0
0.00%
BANKNIFTY 26-Mar-15 PE 22,200.00 3,008.30 -308.00
-9.29%
3,008.30
3,006.90
125 5 3.76 1,075 0
0.00%
COLPAL 26-Mar-15 PE 1,800.00 11.00 -106.30
-90.62%
11.00
11.00
125 1 0.01 125 125
0.00%
DIVISLAB 26-Mar-15 PE 1,650.00 29.50 -41.90
-58.68%
29.50
29.50
125 1 0.04 125 125
0.00%
EICHERMOT 26-Mar-15 PE 15,500.00 500.00 -145.00
-22.48%
500.00
500.00
125 1 0.63 1,000 0
0.00%
GRASIM 26-Mar-15 PE 3,650.00 76.00 -12.40
-14.03%
76.00
76.00
125 1 0.10 1,625 0
0.00%
HCLTECH 26-Mar-15 PE 1,600.00 1.85 -128.45
-98.58%
1.85
1.85
125 1 0.00 125 125
0.00%
HEROMOTOCO 26-Mar-15 PE 2,750.00 122.00 -16.40
-11.85%
122.00
122.00
125 1 0.15 750 125
20.00%
HEROMOTOCO 26-Mar-15 PE 2,800.00 145.00 -45.00
-23.68%
145.00
145.00
125 1 0.18 1,000 0
0.00%
HEROMOTOCO 26-Mar-15 PE 3,000.00 350.15 29.00
9.03%
350.15
350.15
125 1 0.44 250 0
0.00%
MARUTI 26-Mar-15 PE 3,000.00 3.00 0.00
0.00%
3.00
3.00
125 1 0.00 250 125
100.00%
MARUTI 26-Mar-15 PE 3,150.00 4.25 -54.50
-92.77%
4.25
4.25
125 1 0.01 125 125
0.00%
ULTRACEMCO 26-Mar-15 PE 3,150.00 165.00 0.00
0.00%
165.00
165.00
125 1 0.21 2,250 125
5.88%
NIFTY 28-May-15 PE 7,900.00 31.50 11.65
58.69%
31.50
29.90
100 4 0.03 - 0
0.00%
NIFTY 29-Dec-16 PE 9,000.00 582.00 -54.90
-8.62%
582.00
578.00
100 4 0.58 100,050 50
0.05%
BANKNIFTY 30-Apr-15 PE 19,000.00 584.60 287.90
97.03%
651.15
584.60
75 3 0.47 50 50
0.00%
NIFTY 26-Mar-15 PE 10,500.00 1,590.00 -147.75
-8.50%
1,666.65
1,590.00
75 3 1.23 3,625 0
0.00%
NIFTY 28-May-15 PE 8,800.00 192.75 -43.85
-18.53%
256.00
192.75
75 3 0.17 50 50
0.00%
NIFTY 30-Apr-15 PE 9,500.00 577.00 -137.95
-19.30%
600.00
575.00
75 3 0.44 9,575 50
0.52%
NIFTY 24-Sep-15 PE 8,000.00 50.20 -25.80
-33.95%
50.20
50.20
50 2 0.03 12,550 50
0.40%
NIFTY 25-Jun-15 PE 8,000.00 32.00 -36.00
-52.94%
32.00
32.00
50 2 0.02 1,950 50
2.63%
NIFTY 26-Mar-15 PE 8,050.00 13.00 -187.00
-93.50%
13.00
13.00
50 2 0.01 1,550 0
0.00%
NIFTY 26-Mar-15 PE 8,150.00 20.00 -163.30
-89.09%
20.00
20.00
50 2 0.01 25 25
0.00%
NIFTY 29-Jun-17 PE 7,800.00 329.00 -48.50
-12.85%
329.00
329.00
50 2 0.16 135,400 0
0.00%
NIFTY 29-Jun-17 PE 9,900.00 979.00 -64.90
-6.22%
979.00
979.00
50 2 0.49 72,900 0
0.00%
BANKNIFTY 26-Mar-15 PE 19,600.00 786.75 -241.00
-23.45%
786.75
786.75
25 1 0.20 1,650 0
0.00%
BANKNIFTY 26-Mar-15 PE 19,700.00 830.00 -272.20
-24.70%
830.00
830.00
25 1 0.21 625 0
0.00%
BANKNIFTY 26-Mar-15 PE 19,900.00 1,050.00 -225.00
-17.65%
1,050.00
1,050.00
25 1 0.26 75 0
0.00%
BANKNIFTY 26-Mar-15 PE 20,100.00 1,113.65 9.65
0.87%
1,113.65
1,113.65
25 1 0.28 400 25
6.67%
NIFTY 30-Apr-15 PE 7,050.00 2.00 0.35
21.21%
2.00
2.00
25 1 0.00 - 0
0.00%
NIFTY 30-Apr-15 PE 8,250.00 25.00 -30.25
-54.75%
25.00
25.00
25 1 0.01 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.