SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 PE 7,900.00 67.90 -65.70
-49.18%
80.00
59.35
6,363,500 127,270 4,268.00 4,808,550 1,261,400
35.56%
NIFTY 30-Oct-14 PE 7,800.00 34.40 -48.95
-58.73%
45.00
30.00
6,127,350 122,547 2,148.25 6,077,500 280,250
4.83%
NIFTY 30-Oct-14 PE 7,700.00 17.00 -31.15
-64.69%
23.55
14.95
4,699,100 93,982 847.72 5,699,100 -84,600
-1.46%
NIFTY 30-Oct-14 PE 7,600.00 8.60 -17.80
-67.42%
13.00
8.05
2,934,800 58,696 279.98 5,395,300 51,550
0.96%
UNITECH 30-Oct-14 PE 17.50 0.55 -0.30
-35.29%
0.70
0.50
2,006,000 118 11.63 7,157,000 -51,000
-0.71%
NIFTY 30-Oct-14 PE 7,500.00 4.95 -9.90
-66.67%
9.90
4.90
1,618,650 32,373 88.54 4,122,050 -247,050
-5.65%
JINDALSTEL 30-Oct-14 PE 130.00 5.15 3.75
267.86%
9.65
2.00
1,405,000 1,405 91.89 620,000 409,000
193.84%
GMRINFRA 30-Oct-14 PE 20.00 0.45 -0.05
-10.00%
0.50
0.35
1,200,000 120 4.92 3,710,000 580,000
18.53%
NIFTY 30-Oct-14 PE 8,000.00 125.30 -77.05
-38.08%
136.00
110.00
1,106,350 22,127 1,351.30 2,364,450 90,900
4.00%
DLF 30-Oct-14 PE 110.00 5.90 -0.35
-5.60%
7.80
5.55
1,020,000 510 68.44 2,396,000 128,000
5.64%
ONGC 30-Oct-14 PE 400.00 2.10 -8.15
-79.51%
5.15
1.25
887,000 887 19.34 647,000 94,000
17.00%
DLF 30-Oct-14 PE 100.00 2.95 -0.15
-4.84%
4.00
2.75
870,000 435 29.58 3,308,000 116,000
3.63%
JINDALSTEL 30-Oct-14 PE 120.00 2.80 2.25
409.09%
6.15
0.75
854,000 854 36.47 375,000 318,000
557.89%
ASHOKLEY 30-Oct-14 PE 42.50 0.50 -0.40
-44.44%
0.60
0.40
825,000 75 4.04 2,200,000 275,000
14.29%
NIFTY 30-Oct-14 PE 7,400.00 3.30 -5.60
-62.92%
5.90
2.50
811,100 16,222 28.79 3,499,450 -52,300
-1.47%
JINDALSTEL 30-Oct-14 PE 140.00 9.50 6.10
179.41%
15.05
5.00
741,000 741 75.88 501,000 -25,000
-4.75%
AXISBANK 30-Oct-14 PE 400.00 3.40 -5.90
-63.44%
7.75
2.00
682,500 546 27.91 518,750 122,500
30.91%
RELIANCE 30-Oct-14 PE 920.00 8.00 1.65
25.98%
16.15
4.00
670,250 2,681 58.78 512,500 46,250
9.92%
UNITECH 30-Oct-14 PE 15.00 0.15 0.00
0.00%
0.20
0.10
612,000 36 0.98 3,808,000 221,000
6.16%
JPASSOCIAT 30-Oct-14 PE 30.00 1.35 -0.10
-6.90%
1.35
1.00
560,000 70 6.44 3,408,000 40,000
1.19%
ASHOKLEY 30-Oct-14 PE 40.00 0.20 -0.20
-50.00%
0.20
0.20
539,000 49 1.08 3,377,000 33,000
0.99%
JPASSOCIAT 30-Oct-14 PE 27.50 0.60 0.00
0.00%
0.60
0.35
528,000 66 2.32 3,096,000 0
0.00%
DLF 30-Oct-14 PE 105.00 4.30 -0.15
-3.37%
5.45
3.00
514,000 257 24.88 1,292,000 122,000
10.43%
JPASSOCIAT 30-Oct-14 PE 25.00 0.25 -0.05
-16.67%
0.25
0.15
504,000 63 1.01 6,944,000 -8,000
-0.12%
NIFTY 30-Oct-14 PE 7,750.00 23.70 -40.60
-63.14%
31.05
20.00
459,150 9,183 110.47 530,350 139,900
35.83%
RELIANCE 30-Oct-14 PE 940.00 15.95 2.80
21.29%
27.50
10.50
439,000 1,756 72.17 705,500 8,000
1.15%
IDFC 30-Oct-14 PE 140.00 1.80 -1.60
-47.06%
2.50
1.75
426,000 213 8.95 1,184,000 112,000
10.45%
AXISBANK 30-Oct-14 PE 380.00 1.00 -2.40
-70.59%
2.10
0.90
416,250 333 4.95 988,750 121,250
13.98%
BANKNIFTY 30-Oct-14 PE 16,000.00 98.50 -138.35
-58.41%
146.00
94.45
412,575 16,503 448.72 281,200 48,750
20.97%
BANKNIFTY 30-Oct-14 PE 15,500.00 32.70 -65.40
-66.67%
51.00
29.05
411,975 16,479 155.23 581,575 225
0.04%
IFCI 30-Oct-14 PE 30.00 0.10 -0.05
-33.33%
0.10
0.10
405,000 45 0.41 1,890,000 18,000
0.96%
SBIN 30-Oct-14 PE 2,500.00 18.85 -18.30
-49.26%
23.00
16.00
404,375 3,235 75.66 245,375 28,375
13.08%
DLF 30-Oct-14 PE 90.00 1.35 -0.10
-6.90%
1.80
1.30
402,000 201 6.43 2,490,000 42,000
1.72%
AXISBANK 30-Oct-14 PE 410.00 6.55 -7.85
-54.51%
9.15
6.10
391,250 313 28.40 178,750 130,000
266.67%
BHEL 30-Oct-14 PE 220.00 3.70 -0.70
-15.91%
3.85
3.00
386,000 193 13.24 1,074,000 32,000
3.07%
RELIANCE 30-Oct-14 PE 900.00 3.50 1.00
40.00%
11.90
1.00
376,750 1,507 15.48 706,000 -10,750
-1.50%
AXISBANK 30-Oct-14 PE 390.00 1.80 -3.85
-68.14%
2.80
1.60
365,000 292 7.45 660,000 37,500
6.02%
NIFTY 30-Oct-14 PE 7,850.00 48.55 -55.75
-53.45%
58.20
40.00
358,950 7,179 172.37 364,050 48,300
15.30%
NIFTY 30-Oct-14 PE 7,300.00 2.35 -2.80
-54.37%
3.40
2.15
339,500 6,790 8.35 1,596,000 -90,900
-5.39%
NIFTY 30-Oct-14 PE 7,650.00 11.55 -24.70
-68.14%
18.85
9.30
338,750 6,775 41.56 539,500 62,600
13.13%
RCOM 30-Oct-14 PE 95.00 1.25 -0.45
-26.47%
1.40
1.15
332,000 166 4.35 1,272,000 78,000
6.53%
JINDALSTEL 30-Oct-14 PE 150.00 16.75 9.40
127.89%
22.95
11.50
325,000 325 56.26 405,000 -48,000
-10.60%
IFCI 30-Oct-14 PE 32.50 0.45 -0.20
-30.77%
0.50
0.40
315,000 35 1.32 2,187,000 72,000
3.40%
BANKNIFTY 30-Oct-14 PE 15,000.00 14.05 -26.35
-65.22%
20.00
12.60
292,075 11,683 45.15 812,500 -48,800
-5.67%
TCS 30-Oct-14 PE 2,300.00 13.10 2.05
18.55%
14.25
5.00
291,750 2,334 35.39 237,000 162,750
219.19%
GMRINFRA 30-Oct-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
290,000 29 0.29 1,650,000 30,000
1.85%
ASHOKLEY 30-Oct-14 PE 45.00 1.35 -0.90
-40.00%
1.40
1.25
275,000 25 3.60 1,012,000 121,000
13.58%
HINDALCO 30-Oct-14 PE 140.00 3.15 -1.80
-36.36%
3.45
1.05
272,000 136 7.94 688,000 16,000
2.38%
IDFC 30-Oct-14 PE 130.00 0.25 -0.30
-54.55%
0.35
0.25
270,000 135 0.78 1,088,000 170,000
18.52%
TATAMOTORS 30-Oct-14 PE 480.00 7.30 -6.40
-46.72%
9.85
7.20
270,000 270 22.09 425,000 88,000
26.11%
TATASTEEL 30-Oct-14 PE 440.00 6.55 -2.40
-26.82%
7.55
5.80
270,000 270 18.25 797,000 7,000
0.89%
HINDPETRO 30-Oct-14 PE 500.00 5.00 -13.65
-73.19%
13.00
4.10
257,000 257 16.55 293,000 9,000
3.17%
DLF 30-Oct-14 PE 80.00 0.65 -0.05
-7.14%
0.85
0.50
250,000 125 1.73 2,048,000 86,000
4.38%
JINDALSTEL 30-Oct-14 PE 110.00 1.55 1.05
210.00%
4.00
1.20
249,000 249 6.00 143,000 142,000
14,200.00%
IRB 30-Oct-14 PE 220.00 2.15 -1.35
-38.57%
2.75
1.95
248,000 62 5.41 636,000 36,000
6.00%
TATASTEEL 30-Oct-14 PE 450.00 10.05 -3.30
-24.72%
11.70
9.30
246,000 246 25.88 837,000 50,000
6.35%
SAIL 30-Oct-14 PE 70.00 0.55 0.00
0.00%
0.60
0.40
220,000 55 1.10 1,716,000 132,000
8.33%
ALBK 30-Oct-14 PE 100.00 1.10 -0.75
-40.54%
1.30
0.75
212,000 53 2.31 444,000 -40,000
-8.26%
BHEL 30-Oct-14 PE 210.00 1.60 -0.50
-23.81%
1.75
1.35
210,000 105 3.17 1,382,000 16,000
1.17%
CROMPGREAV 30-Oct-14 PE 180.00 3.00 0.10
3.45%
3.20
2.05
210,000 105 5.36 400,000 58,000
16.96%
IDFC 30-Oct-14 PE 135.00 0.60 -0.85
-58.62%
0.90
0.60
204,000 102 1.49 1,310,000 64,000
5.14%
ONGC 30-Oct-14 PE 410.00 4.90 -10.15
-67.44%
6.60
3.80
203,000 203 10.05 140,000 21,000
17.65%
CROMPGREAV 30-Oct-14 PE 190.00 6.80 0.30
4.62%
7.05
5.00
200,000 100 11.70 392,000 54,000
15.98%
FEDERALBNK 30-Oct-14 PE 130.00 0.95 -0.75
-44.12%
1.35
0.80
200,000 50 1.98 620,000 24,000
4.03%
DLF 30-Oct-14 PE 95.00 2.05 -0.10
-4.65%
2.60
1.95
198,000 99 4.73 606,000 44,000
7.83%
TCS 30-Oct-14 PE 2,400.00 35.45 2.65
8.08%
37.50
15.60
193,125 1,545 59.85 150,625 28,625
23.46%
JINDALSTEL 30-Oct-14 PE 100.00 0.85 0.70
466.67%
2.35
0.85
193,000 193 2.93 113,000 113,000
0.00%
SSLT 30-Oct-14 PE 220.00 1.75 -0.95
-35.19%
2.30
1.45
192,000 96 3.90 436,000 86,000
24.57%
SSLT 30-Oct-14 PE 230.00 4.10 -1.45
-26.13%
4.95
2.00
192,000 96 8.08 394,000 0
0.00%
INFY 30-Oct-14 PE 3,800.00 44.00 10.45
31.15%
44.70
26.35
188,000 1,504 72.34 310,625 -8,625
-2.70%
SAIL 30-Oct-14 PE 75.00 2.00 0.30
17.65%
2.00
1.10
188,000 47 3.01 716,000 40,000
5.92%
AXISBANK 30-Oct-14 PE 370.00 0.50 -1.40
-73.68%
0.95
0.40
186,250 149 1.08 407,500 -10,000
-2.40%
NIFTY 27-Nov-14 PE 7,700.00 62.65 -43.05
-40.73%
82.00
60.05
185,800 3,716 119.77 960,950 47,100
5.15%
HINDPETRO 30-Oct-14 PE 520.00 13.00 -20.15
-60.78%
25.00
9.20
185,000 185 22.50 215,000 74,000
52.48%
YESBANK 30-Oct-14 PE 600.00 8.45 -7.45
-46.86%
11.00
7.20
182,000 182 16.34 196,000 87,000
79.82%
NIFTY 30-Oct-14 PE 7,200.00 1.90 -1.55
-44.93%
2.30
1.60
179,600 3,592 3.32 754,250 -46,400
-5.80%
JPASSOCIAT 30-Oct-14 PE 22.50 0.10 0.00
0.00%
0.10
0.05
176,000 22 0.16 2,432,000 8,000
0.33%
SBIN 30-Oct-14 PE 2,450.00 10.40 -12.65
-54.88%
12.85
8.50
176,000 1,408 18.78 114,625 4,000
3.62%
BANKNIFTY 30-Oct-14 PE 15,800.00 59.40 -105.85
-64.05%
88.05
52.10
174,900 6,996 118.30 159,850 32,025
25.05%
NIFTY 30-Oct-14 PE 7,550.00 6.35 -13.10
-67.35%
12.05
5.25
171,950 3,439 12.07 210,050 -87,800
-29.48%
TATAMOTORS 30-Oct-14 PE 470.00 4.65 -5.00
-51.81%
6.35
4.50
165,000 165 8.25 316,000 17,000
5.69%
ICICIBANK 30-Oct-14 PE 1,500.00 12.65 -15.35
-54.82%
15.95
5.90
164,250 657 22.37 185,500 29,000
18.53%
HINDPETRO 30-Oct-14 PE 480.00 1.35 -7.85
-85.33%
9.00
1.30
164,000 164 3.84 280,000 17,000
6.46%
NIFTY 27-Nov-14 PE 7,800.00 86.75 -51.80
-37.39%
98.95
84.05
162,200 3,244 145.70 393,350 48,400
14.03%
PFC 30-Oct-14 PE 240.00 1.55 -1.80
-53.73%
2.25
1.30
160,000 80 3.01 272,000 52,000
23.64%
NIFTY 30-Oct-14 PE 7,000.00 1.40 -0.75
-34.88%
1.65
0.60
158,750 3,175 2.21 1,346,500 -2,350
-0.17%
SBIN 30-Oct-14 PE 2,550.00 34.00 -25.10
-42.47%
38.55
27.25
158,125 1,265 51.45 56,875 12,625
28.53%
RCOM 30-Oct-14 PE 100.00 2.95 -0.60
-16.90%
3.20
2.60
158,000 79 4.60 1,650,000 32,000
1.98%
NIFTY 27-Nov-14 PE 7,500.00 29.70 -24.95
-45.65%
39.45
28.40
155,750 3,115 48.47 1,162,950 30,650
2.71%
HINDALCO 27-Nov-14 PE 200.00 57.35 4.35
8.21%
58.20
57.35
152,000 76 87.86 162,000 0
0.00%
NIFTY 30-Oct-14 PE 7,100.00 1.45 -0.90
-38.30%
1.75
0.95
150,100 3,002 2.16 770,150 -9,650
-1.24%
IRB 30-Oct-14 PE 230.00 5.15 -1.95
-27.46%
6.00
4.50
148,000 37 7.22 372,000 40,000
12.05%
TATAPOWER 30-Oct-14 PE 80.00 0.30 -0.15
-33.33%
0.35
0.20
148,000 37 0.40 500,000 36,000
7.76%
NIFTY 27-Nov-14 PE 7,600.00 43.80 -30.65
-41.17%
51.20
41.70
147,850 2,957 67.42 675,350 30,000
4.65%
INFY 30-Oct-14 PE 3,700.00 20.10 2.85
16.52%
20.50
10.55
144,625 1,157 26.34 511,375 -125
-0.02%
NIFTY 27-Nov-14 PE 7,900.00 121.30 -60.55
-33.30%
160.00
116.95
144,100 2,882 178.05 313,950 32,300
11.47%
BHEL 30-Oct-14 PE 200.00 0.70 -0.30
-30.00%
0.85
0.60
142,000 71 0.95 1,356,000 16,000
1.19%
BANKNIFTY 30-Oct-14 PE 15,700.00 49.20 -90.30
-64.73%
70.35
48.20
141,125 5,645 79.13 100,150 17,550
21.25%
TATAMOTORS 30-Oct-14 PE 490.00 11.30 -8.50
-42.93%
14.75
11.00
140,000 140 17.01 244,000 5,000
2.09%
HINDALCO 30-Oct-14 PE 135.00 1.65 -1.10
-40.00%
1.80
1.00
138,000 69 2.26 484,000 34,000
7.56%
UNITECH 30-Oct-14 PE 20.00 2.15 -0.50
-18.87%
2.25
1.95
136,000 8 2.86 3,213,000 -17,000
-0.53%
TATAMOTORS 30-Oct-14 PE 460.00 2.80 -3.45
-55.20%
3.95
1.80
134,000 134 4.13 398,000 17,000
4.46%
ALBK 30-Oct-14 PE 95.00 0.50 -0.45
-47.37%
1.20
0.45
132,000 33 0.82 288,000 40,000
16.13%
TATASTEEL 30-Oct-14 PE 420.00 2.55 -1.40
-35.44%
3.15
2.50
132,000 132 3.59 439,000 -4,000
-0.90%
ONGC 30-Oct-14 PE 390.00 0.85 -4.80
-84.96%
4.00
0.45
129,000 129 1.07 133,000 9,000
7.26%
RELCAPITAL 30-Oct-14 PE 440.00 4.25 -4.75
-52.78%
5.70
4.25
129,000 129 6.45 222,000 9,000
4.23%
ANDHRABANK 30-Oct-14 PE 70.00 0.90 -0.70
-43.75%
0.95
0.75
128,000 32 1.06 220,000 8,000
3.77%
FEDERALBNK 30-Oct-14 PE 135.00 2.15 -1.05
-32.81%
5.45
1.35
128,000 32 2.94 240,000 -4,000
-1.64%
NIFTY 30-Oct-14 PE 7,950.00 93.50 -70.70
-43.06%
115.00
58.00
128,000 2,560 115.44 263,600 49,350
23.03%
ONGC 30-Oct-14 PE 420.00 9.40 -14.55
-60.75%
12.75
8.00
127,000 127 12.09 247,000 6,000
2.49%
APOLLOTYRE 30-Oct-14 PE 200.00 3.10 -1.60
-34.04%
3.25
1.80
126,000 63 3.64 922,000 18,000
1.99%
BANKNIFTY 30-Oct-14 PE 15,600.00 40.45 -75.20
-65.02%
56.60
33.30
125,475 5,019 58.21 90,200 20,275
29.00%
ARVIND 30-Oct-14 PE 270.00 4.20 -2.65
-38.69%
5.45
4.20
120,000 60 5.47 208,000 16,000
8.33%
NTPC 30-Oct-14 PE 140.00 1.35 -0.40
-22.86%
1.35
1.00
118,000 59 1.32 416,000 26,000
6.67%
PFC 30-Oct-14 PE 210.00 0.15 -0.10
-40.00%
0.15
0.10
118,000 59 0.14 210,000 106,000
101.92%
UNIONBANK 30-Oct-14 PE 210.00 2.35 -1.40
-37.33%
2.75
2.05
118,000 59 2.88 306,000 22,000
7.75%
TATASTEEL 30-Oct-14 PE 430.00 4.00 -2.00
-33.33%
4.80
3.05
117,000 117 5.01 270,000 12,000
4.65%
YESBANK 30-Oct-14 PE 580.00 3.55 -4.20
-54.19%
4.55
2.95
117,000 117 4.39 283,000 28,000
10.98%
BPCL 30-Oct-14 PE 680.00 7.35 -17.60
-70.54%
8.95
5.10
115,500 231 8.02 84,500 45,500
116.67%
NIFTY 30-Oct-14 PE 8,100.00 202.00 -85.95
-29.85%
212.00
187.05
115,100 2,302 229.76 1,116,200 -16,250
-1.43%
HINDPETRO 30-Oct-14 PE 460.00 0.40 -3.20
-88.89%
2.00
0.20
112,000 112 0.63 167,000 11,000
7.05%
IDEA 30-Oct-14 PE 150.00 2.40 -0.75
-23.81%
4.00
2.35
112,000 56 2.98 274,000 24,000
9.60%
ONGC 30-Oct-14 PE 380.00 0.40 -2.50
-86.21%
2.00
0.35
108,000 108 0.52 228,000 23,000
11.22%
BANKNIFTY 30-Oct-14 PE 15,400.00 26.90 -54.20
-66.83%
40.00
25.95
106,750 4,270 31.96 202,900 8,525
4.39%
EXIDEIND 30-Oct-14 PE 160.00 6.20 1.80
40.91%
6.90
4.50
106,000 53 6.51 132,000 46,000
53.49%
HDFCBANK 30-Oct-14 PE 900.00 12.80 -6.00
-31.91%
15.00
8.85
105,000 210 12.41 95,000 75,500
387.18%
TATAMOTORS 30-Oct-14 PE 450.00 1.75 -2.25
-56.25%
2.50
1.35
105,000 105 2.07 335,000 2,000
0.60%
LT 30-Oct-14 PE 1,450.00 18.15 -14.85
-45.00%
27.00
16.90
102,000 408 18.92 227,250 3,750
1.68%
ASHOKLEY 30-Oct-14 PE 37.50 0.10 -0.10
-50.00%
0.10
0.05
99,000 9 0.09 1,540,000 11,000
0.72%
BANKNIFTY 30-Oct-14 PE 15,900.00 76.25 -125.60
-62.22%
104.85
71.00
95,200 3,808 79.93 73,925 19,850
36.71%
CROMPGREAV 30-Oct-14 PE 170.00 1.20 0.00
0.00%
1.35
0.75
94,000 47 1.02 248,000 4,000
1.64%
NTPC 30-Oct-14 PE 135.00 0.30 -0.20
-40.00%
0.40
0.25
94,000 47 0.28 276,000 22,000
8.66%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 0 0.62 83,750 0
0.00%
RELCAPITAL 30-Oct-14 PE 460.00 10.60 -7.35
-40.95%
13.40
10.15
91,000 91 10.58 207,000 21,000
11.29%
TCS 30-Oct-14 PE 2,450.00 57.65 4.85
9.19%
60.00
36.00
90,250 722 44.11 66,125 14,750
28.71%
CANBK 30-Oct-14 PE 360.00 1.65 -1.70
-50.75%
2.00
1.25
90,000 90 1.40 198,000 -8,000
-3.88%
NIFTY 24-Dec-14 PE 7,500.00 57.90 -26.70
-31.56%
63.95
56.90
89,350 1,787 53.67 2,723,900 58,150
2.18%
HINDALCO 30-Oct-14 PE 130.00 0.85 -0.70
-45.16%
0.95
0.55
88,000 44 0.75 482,000 32,000
7.11%
BANKNIFTY 30-Oct-14 PE 15,100.00 16.10 -31.15
-65.93%
25.00
15.20
87,675 3,507 16.59 79,200 5,850
7.98%
LT 30-Oct-14 PE 1,400.00 8.05 -8.10
-50.15%
9.05
7.00
86,750 347 6.87 365,250 9,250
2.60%
TCS 30-Oct-14 PE 2,350.00 20.90 1.75
9.14%
22.50
14.20
85,375 683 15.35 32,000 5,625
21.33%
BANKNIFTY 30-Oct-14 PE 15,300.00 22.85 -46.25
-66.93%
32.40
20.00
85,050 3,402 22.17 194,075 4,000
2.10%
YESBANK 30-Oct-14 PE 560.00 1.55 -1.70
-52.31%
2.00
1.05
85,000 85 1.28 340,000 -15,000
-4.23%
BANKNIFTY 30-Oct-14 PE 15,200.00 18.80 -37.35
-66.52%
29.00
16.10
83,200 3,328 18.24 149,625 -3,175
-2.08%
RELIANCE 30-Oct-14 PE 960.00 28.95 3.55
13.98%
35.00
23.70
83,000 332 24.09 446,750 -3,500
-0.78%
COALINDIA 30-Oct-14 PE 350.00 3.75 -1.65
-30.56%
4.00
1.80
82,000 82 2.85 211,000 21,000
11.05%
BANKNIFTY 30-Oct-14 PE 16,100.00 130.00 -155.75
-54.51%
173.30
117.65
81,750 3,270 112.51 49,875 37,975
319.12%
BANKNIFTY 30-Oct-14 PE 16,200.00 170.00 -181.75
-51.67%
208.90
156.25
79,075 3,163 138.85 52,950 19,675
59.13%
SBIN 30-Oct-14 PE 2,400.00 6.60 -7.35
-52.69%
8.10
5.25
78,250 626 4.89 265,750 24,500
10.16%
APOLLOTYRE 30-Oct-14 PE 210.00 6.70 -2.20
-24.72%
6.90
6.10
78,000 39 5.11 372,000 18,000
5.08%
NIFTY 27-Nov-14 PE 7,400.00 20.00 -17.40
-46.52%
24.80
19.15
73,450 1,469 15.39 1,026,750 -10,700
-1.03%
IBREALEST 30-Oct-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 424,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 20.00 0.05 -0.05
-50.00%
0.05
0.05
72,000 9 0.04 5,856,000 -56,000
-0.95%
RPOWER 30-Oct-14 PE 67.50 0.90 -0.35
-28.00%
0.95
0.80
72,000 18 0.62 212,000 28,000
15.22%
RPOWER 30-Oct-14 PE 70.00 1.70 -0.65
-27.66%
1.80
1.60
72,000 18 1.22 888,000 0
0.00%
RPOWER 30-Oct-14 PE 65.00 0.40 -0.25
-38.46%
0.45
0.40
68,000 17 0.28 612,000 32,000
5.52%
VOLTAS 30-Oct-14 PE 230.00 5.40 -2.15
-28.48%
5.60
5.00
68,000 34 3.55 338,000 16,000
4.97%
PNB 30-Oct-14 PE 900.00 7.20 -10.30
-58.86%
11.45
7.20
67,500 135 5.62 120,000 33,500
38.73%
TATASTEEL 30-Oct-14 PE 400.00 1.00 -0.65
-39.39%
1.30
1.00
67,000 67 0.72 377,000 -4,000
-1.05%
BPCL 30-Oct-14 PE 660.00 3.50 -10.35
-74.73%
5.10
2.55
66,500 133 2.17 69,500 9,000
14.88%
ASHOKLEY 30-Oct-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
66,000 6 0.03 891,000 -11,000
-1.22%
UNIONBANK 30-Oct-14 PE 220.00 5.95 -2.40
-28.74%
6.20
4.00
66,000 33 3.78 82,000 38,000
86.36%
ICICIBANK 30-Oct-14 PE 1,450.00 4.65 -7.35
-61.25%
8.25
4.00
65,000 260 3.30 188,250 9,000
5.02%
TATASTEEL 30-Oct-14 PE 410.00 1.90 -0.55
-22.45%
1.90
1.45
65,000 65 1.06 218,000 19,000
9.55%
AXISBANK 30-Oct-14 PE 360.00 0.25 -0.85
-77.27%
0.40
0.25
65,000 52 0.20 246,250 -36,250
-12.83%
ANDHRABANK 30-Oct-14 PE 65.00 0.20 -0.30
-60.00%
0.25
0.15
64,000 16 0.13 484,000 4,000
0.83%
SYNDIBANK 30-Oct-14 PE 110.00 1.00 -0.55
-35.48%
1.10
0.90
64,000 16 0.63 376,000 -8,000
-2.08%
BANKNIFTY 30-Oct-14 PE 14,500.00 7.25 -9.80
-57.48%
11.95
6.00
62,600 2,504 4.71 297,800 -14,975
-4.79%
DLF 30-Oct-14 PE 85.00 0.95 -0.10
-9.52%
1.25
0.95
62,000 31 0.73 398,000 12,000
3.11%
NIFTY 27-Nov-14 PE 7,300.00 14.15 -11.95
-45.79%
15.85
13.10
60,700 1,214 8.55 285,500 6,950
2.50%
HDFCBANK 30-Oct-14 PE 880.00 5.50 -4.40
-44.44%
7.00
2.50
60,500 121 2.87 156,000 23,500
17.74%
BHEL 30-Oct-14 PE 230.00 8.00 -0.70
-8.05%
8.30
6.90
60,000 30 4.69 124,000 14,000
12.73%
NIFTY 27-Nov-14 PE 8,000.00 166.50 -67.70
-28.91%
178.50
159.15
58,750 1,175 97.25 484,350 19,250
4.14%
BHEL 30-Oct-14 PE 190.00 0.30 -0.15
-33.33%
0.40
0.30
58,000 29 0.18 610,000 -26,000
-4.09%
ORIENTBANK 30-Oct-14 PE 240.00 2.30 -2.65
-53.54%
2.45
1.85
58,000 29 1.26 126,000 28,000
28.57%
PNB 30-Oct-14 PE 920.00 11.75 -15.00
-56.07%
14.75
11.75
58,000 116 7.26 81,500 40,500
98.78%
CANBK 30-Oct-14 PE 380.00 5.60 -4.00
-41.67%
5.95
4.05
57,000 57 3.11 98,000 23,000
30.67%
JINDALSTEL 30-Oct-14 PE 160.00 25.30 12.05
90.94%
31.85
16.60
57,000 57 15.83 391,000 -5,000
-1.26%
RELCAPITAL 30-Oct-14 PE 420.00 1.70 -2.05
-54.67%
2.30
1.70
57,000 57 1.15 165,000 10,000
6.45%
INFY 30-Oct-14 PE 3,900.00 97.50 23.65
32.02%
97.50
59.90
56,500 452 47.93 224,250 10,000
4.67%
NIFTY 30-Oct-14 PE 7,450.00 4.10 -7.30
-64.04%
5.75
3.60
56,100 1,122 2.38 81,200 -3,150
-3.73%
ALBK 30-Oct-14 PE 90.00 0.20 -0.25
-55.56%
0.40
0.20
56,000 14 0.15 356,000 -4,000
-1.11%
EXIDEIND 30-Oct-14 PE 150.00 2.60 0.75
40.54%
3.05
2.00
56,000 28 1.61 64,000 28,000
77.78%
HINDALCO 30-Oct-14 PE 120.00 0.25 -0.15
-37.50%
0.25
0.15
56,000 28 0.11 332,000 -2,000
-0.60%
IRB 30-Oct-14 PE 210.00 1.00 -0.65
-39.39%
1.00
0.80
56,000 14 0.53 320,000 -4,000
-1.23%
UNIONBANK 30-Oct-14 PE 200.00 0.95 -0.55
-36.67%
1.10
0.80
56,000 28 0.52 400,000 22,000
5.82%
BPCL 30-Oct-14 PE 700.00 14.95 -20.50
-57.83%
17.15
12.00
55,500 111 8.02 27,000 17,500
184.21%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 0 1.69 33,625 0
0.00%
ARVIND 30-Oct-14 PE 250.00 1.00 -0.75
-42.86%
1.10
0.90
54,000 27 0.56 166,000 22,000
15.28%
ARVIND 30-Oct-14 PE 260.00 2.10 -1.50
-41.67%
2.35
1.90
54,000 27 1.12 274,000 14,000
5.38%
ADANIPORTS 30-Oct-14 PE 250.00 3.30 -3.35
-50.38%
4.50
3.30
54,000 27 1.97 106,000 12,000
12.77%
BANKINDIA 30-Oct-14 PE 260.00 5.90 -2.55
-30.18%
6.40
4.00
53,000 53 2.93 91,000 12,000
15.19%
ITC 30-Oct-14 PE 350.00 3.00 -0.65
-17.81%
3.45
2.15
53,000 53 1.49 260,000 -2,000
-0.76%
RELINFRA 30-Oct-14 PE 560.00 10.80 -8.95
-45.32%
15.00
10.80
52,000 104 6.33 117,000 8,500
7.83%
TATAPOWER 30-Oct-14 PE 85.00 1.15 -0.45
-28.13%
1.40
1.05
52,000 13 0.60 424,000 24,000
6.00%
WIPRO 30-Oct-14 PE 560.00 13.45 0.40
3.07%
18.00
11.95
51,500 103 7.11 92,000 -16,000
-14.81%
APOLLOTYRE 30-Oct-14 PE 190.00 1.35 -0.90
-40.00%
1.35
0.95
50,000 25 0.61 442,000 30,000
7.28%
DLF 30-Oct-14 PE 70.00 0.30 -0.05
-14.29%
0.40
0.30
50,000 25 0.17 370,000 30,000
8.82%
AMBUJACEM 30-Oct-14 PE 200.00 1.00 -0.70
-41.18%
1.00
0.50
50,000 25 0.41 156,000 -8,000
-4.88%
SSLT 30-Oct-14 PE 240.00 8.50 -2.00
-19.05%
9.80
4.70
50,000 25 4.21 304,000 8,000
2.70%
RELIANCE 27-Nov-14 PE 940.00 27.50 1.35
5.16%
28.10
26.75
49,250 197 13.52 73,500 38,500
110.00%
ICICIBANK 30-Oct-14 PE 1,480.00 8.35 -11.80
-58.56%
10.50
7.75
48,250 193 4.44 68,750 4,250
6.59%
IRB 30-Oct-14 PE 240.00 10.15 -3.00
-22.81%
12.00
6.15
48,000 12 4.77 176,000 12,000
7.32%
RCOM 30-Oct-14 PE 90.00 0.65 -0.25
-27.78%
0.75
0.65
48,000 24 0.33 1,256,000 18,000
1.45%
ZEEL 30-Oct-14 PE 320.00 7.15 -0.25
-3.38%
7.25
5.10
47,000 47 3.13 103,000 2,000
1.98%
APOLLOTYRE 30-Oct-14 PE 180.00 0.55 -0.40
-42.11%
0.60
0.50
46,000 23 0.24 414,000 0
0.00%
IFCI 30-Oct-14 PE 35.00 1.70 -0.35
-17.07%
1.75
1.70
45,000 5 0.78 1,053,000 0
0.00%
INDIACEM 30-Oct-14 PE 100.00 1.30 -1.25
-49.02%
1.40
1.25
44,000 11 0.58 260,000 12,000
4.84%
PFC 30-Oct-14 PE 220.00 0.30 -0.30
-50.00%
0.35
0.20
44,000 22 0.12 294,000 16,000
5.76%
BANKNIFTY 30-Oct-14 PE 14,900.00 11.75 -21.30
-64.45%
20.00
10.05
42,175 1,687 5.41 63,000 -6,825
-9.77%
COALINDIA 30-Oct-14 PE 340.00 1.40 -1.05
-42.86%
1.45
1.05
42,000 42 0.54 306,000 21,000
7.37%
TATAMOTORS 30-Oct-14 PE 440.00 1.10 -1.30
-54.17%
1.50
1.00
42,000 42 0.49 175,000 5,000
2.94%
BHARTIARTL 30-Oct-14 PE 390.00 3.60 -2.25
-38.46%
3.85
3.30
41,000 41 1.53 174,000 12,000
7.41%
AUROPHARMA 30-Oct-14 PE 900.00 16.10 -3.95
-19.70%
18.45
14.20
40,500 81 6.64 145,500 1,500
1.04%
ADANIPOWER 30-Oct-14 PE 40.00 0.30 -0.10
-25.00%
0.30
0.25
40,000 5 0.11 728,000 24,000
3.41%
BANKINDIA 30-Oct-14 PE 250.00 2.75 -1.55
-36.05%
2.85
1.55
40,000 40 0.94 314,000 11,000
3.63%
HDIL 30-Oct-14 PE 80.00 3.95 -0.90
-18.56%
4.00
3.65
40,000 5 1.53 672,000 16,000
2.44%
LICHSGFIN 30-Oct-14 PE 320.00 3.35 -1.10
-24.72%
3.85
2.35
40,000 40 1.27 237,000 7,000
3.04%
SBIN 30-Oct-14 PE 2,600.00 55.65 -34.40
-38.20%
62.50
48.45
39,500 316 20.86 42,875 5,625
15.10%
INFY 30-Oct-14 PE 3,600.00 8.05 -0.20
-2.42%
9.00
6.00
39,375 315 3.21 324,375 -5,875
-1.78%
HCLTECH 30-Oct-14 PE 1,450.00 16.50 -4.15
-20.10%
29.10
14.95
38,750 155 7.11 60,000 3,750
6.67%
BPCL 30-Oct-14 PE 640.00 1.45 -5.40
-78.83%
2.45
1.15
38,500 77 0.64 82,000 -9,000
-9.89%
NIFTY 30-Oct-14 PE 8,500.00 590.00 -69.35
-10.52%
595.45
573.00
38,300 766 222.53 407,700 -20,800
-4.85%
BHEL 30-Oct-14 PE 180.00 0.15 -0.10
-40.00%
0.20
0.15
38,000 19 0.06 378,000 0
0.00%
DLF 30-Oct-14 PE 120.00 10.85 -1.30
-10.70%
14.00
10.85
38,000 19 4.75 796,000 -6,000
-0.75%
HINDALCO 30-Oct-14 PE 210.00 69.90 24.30
53.29%
70.00
69.60
38,000 19 26.52 16,000 0
0.00%
NTPC 30-Oct-14 PE 130.00 0.10 -0.10
-50.00%
0.10
0.10
38,000 19 0.04 212,000 0
0.00%
ONGC 30-Oct-14 PE 360.00 0.10 -0.70
-87.50%
0.10
0.05
38,000 38 0.03 76,000 2,000
2.70%
NIFTY 30-Oct-14 PE 8,200.00 293.00 -86.15
-22.72%
304.30
275.00
37,550 751 108.41 771,050 -13,550
-1.73%
HCLTECH 30-Oct-14 PE 1,500.00 34.60 -5.20
-13.07%
47.60
28.25
37,000 148 13.56 61,500 250
0.41%
HDFCBANK 30-Oct-14 PE 860.00 2.40 -2.25
-48.39%
3.75
1.40
37,000 74 0.76 319,500 3,500
1.11%
TCS 30-Oct-14 PE 2,500.00 89.00 7.35
9.00%
91.00
67.00
36,375 291 27.74 98,750 -14,750
-13.00%
ICICIBANK 30-Oct-14 PE 1,540.00 29.20 -17.80
-37.87%
30.00
26.55
36,250 145 10.35 23,750 23,500
9,400.00%
RELIANCE 30-Oct-14 PE 980.00 43.10 1.10
2.62%
50.50
39.85
36,250 145 16.18 377,250 0
0.00%
DLF 30-Oct-14 PE 115.00 8.25 -0.45
-5.17%
10.20
8.00
36,000 18 3.24 520,000 6,000
1.17%
IDBI 30-Oct-14 PE 60.00 0.70 -0.40
-36.36%
0.90
0.65
36,000 9 0.27 484,000 0
0.00%
IDFC 30-Oct-14 PE 145.00 4.25 -2.55
-37.50%
5.50
4.15
36,000 18 1.62 654,000 -2,000
-0.30%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 1,668,000 0
0.00%
SYNDIBANK 30-Oct-14 PE 105.00 0.40 -0.40
-50.00%
0.50
0.40
36,000 9 0.16 348,000 8,000
2.35%
NIFTY 24-Dec-14 PE 7,800.00 120.50 -46.95
-28.04%
134.20
119.60
35,050 701 43.59 417,800 -2,000
-0.48%
BANKINDIA 30-Oct-14 PE 240.00 1.25 -0.85
-40.48%
1.25
1.05
34,000 34 0.38 234,000 7,000
3.08%
INFY 30-Oct-14 PE 3,500.00 5.15 -0.20
-3.74%
5.50
3.60
34,000 272 1.72 304,625 -10,000
-3.18%
TVSMOTOR 30-Oct-14 PE 230.00 3.70 -3.50
-48.61%
4.40
2.90
34,000 17 1.17 132,000 12,000
10.00%
TVSMOTOR 30-Oct-14 PE 240.00 8.40 -6.60
-44.00%
9.50
7.70
34,000 17 2.92 12,000 4,000
50.00%
ICICIBANK 30-Oct-14 PE 1,520.00 19.10 -19.60
-50.65%
25.55
17.55
32,750 131 6.39 21,000 18,250
663.64%
ALBK 30-Oct-14 PE 105.00 2.55 -1.45
-36.25%
2.70
2.30
32,000 8 0.80 124,000 20,000
19.23%
ADANIPOWER 30-Oct-14 PE 42.50 0.80 -0.40
-33.33%
0.85
0.80
32,000 4 0.26 552,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 400.00 6.80 -3.65
-34.93%
7.50
6.70
32,000 32 2.26 119,000 2,000
1.71%
CROMPGREAV 30-Oct-14 PE 200.00 12.90 0.45
3.61%
12.90
10.65
32,000 16 3.79 362,000 6,000
1.69%
DISHTV 30-Oct-14 PE 52.50 0.30 -0.20
-40.00%
0.35
0.30
32,000 4 0.10 192,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 220.00 1.35 -1.90
-58.46%
1.90
1.15
32,000 16 0.47 82,000 -2,000
-2.38%
BANKNIFTY 30-Oct-14 PE 16,300.00 215.00 -196.10
-47.70%
251.85
200.00
31,450 1,258 69.94 23,400 15,350
190.68%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 0 0.23 27,750 0
0.00%
INFY 30-Oct-14 PE 3,750.00 28.25 4.85
20.73%
28.70
20.00
30,500 244 7.55 85,625 1,750
2.09%
EXIDEIND 30-Oct-14 PE 155.00 4.20 1.50
55.56%
4.50
3.65
30,000 15 1.32 32,000 16,000
100.00%
ICICIBANK 30-Oct-14 PE 1,460.00 5.60 -8.60
-60.56%
7.00
5.10
30,000 120 1.78 60,250 -500
-0.82%
ONGC 30-Oct-14 PE 370.00 0.10 -1.15
-92.00%
0.35
0.10
30,000 30 0.04 163,000 20,000
13.99%
PFC 30-Oct-14 PE 230.00 0.65 -0.80
-55.17%
0.75
0.55
30,000 15 0.20 272,000 6,000
2.26%
PFC 30-Oct-14 PE 260.00 8.40 -2.60
-23.64%
10.00
8.00
30,000 15 2.61 88,000 20,000
29.41%
AXISBANK 30-Oct-14 PE 350.00 0.20 -0.45
-69.23%
0.35
0.10
30,000 24 0.06 208,750 -1,250
-0.60%
RELINFRA 30-Oct-14 PE 540.00 5.50 -5.70
-50.89%
7.00
5.45
29,500 59 1.85 70,500 7,000
11.02%
LICHSGFIN 30-Oct-14 PE 330.00 6.50 -1.55
-19.25%
7.25
5.00
29,000 29 1.80 134,000 12,000
9.84%
INFY 30-Oct-14 PE 3,850.00 62.95 12.50
24.78%
65.80
42.05
28,375 227 16.20 83,500 -5,125
-5.78%
ANDHRABANK 30-Oct-14 PE 60.00 0.15 -0.10
-40.00%
0.15
0.10
28,000 7 0.03 344,000 4,000
1.18%
CANBK 30-Oct-14 PE 390.00 9.65 -4.55
-32.04%
10.25
8.55
28,000 28 2.65 17,000 15,000
750.00%
IDEA 30-Oct-14 PE 145.00 1.30 -0.50
-27.78%
1.95
1.25
28,000 14 0.41 88,000 -2,000
-2.22%
IRB 30-Oct-14 PE 200.00 0.55 -0.20
-26.67%
0.55
0.40
28,000 7 0.14 408,000 -4,000
-0.97%
TATAMTRDVR 30-Oct-14 PE 300.00 1.85 -3.25
-63.73%
2.50
1.55
28,000 14 0.55 78,000 4,000
5.41%
UCOBANK 30-Oct-14 PE 80.00 1.95 -0.90
-31.58%
2.05
1.50
28,000 7 0.50 168,000 4,000
2.44%
VOLTAS 30-Oct-14 PE 220.00 2.10 -1.40
-40.00%
2.30
2.10
28,000 14 0.61 222,000 8,000
3.74%
NIFTY 27-Nov-14 PE 7,200.00 10.00 -8.65
-46.38%
11.20
9.20
27,700 554 2.76 67,600 -13,550
-16.70%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 0 0.12 30,500 0
0.00%
TCS 30-Oct-14 PE 2,250.00 6.85 0.50
7.87%
8.20
5.10
27,625 221 1.83 18,625 5,375
40.57%
CIPLA 30-Oct-14 PE 600.00 8.60 -7.60
-46.91%
10.70
8.60
27,000 27 2.58 66,000 10,000
17.86%
ITC 30-Oct-14 PE 345.00 1.75 -0.40
-18.60%
2.00
1.30
27,000 27 0.41 88,000 23,000
35.38%
ZEEL 30-Oct-14 PE 310.00 3.00 -0.80
-21.05%
3.70
2.80
27,000 27 0.89 162,000 -5,000
-2.99%
LT 30-Oct-14 PE 1,500.00 39.40 -19.55
-33.16%
40.85
36.00
26,750 107 10.04 144,500 12,000
9.06%
RELIANCE 30-Oct-14 PE 880.00 1.65 0.50
43.48%
5.00
1.10
26,750 107 0.51 88,000 3,750
4.45%
LT 30-Oct-14 PE 1,350.00 3.75 -4.30
-53.42%
5.00
3.00
26,250 105 0.98 150,250 -5,500
-3.53%
ARVIND 30-Oct-14 PE 240.00 0.50 -0.40
-44.44%
0.50
0.50
26,000 13 0.13 134,000 2,000
1.52%
PNB 30-Oct-14 PE 940.00 19.00 -20.25
-51.59%
25.05
19.00
26,000 52 5.45 22,000 13,500
158.82%
TATAMTRDVR 30-Oct-14 PE 310.00 4.25 -5.05
-54.30%
5.10
4.25
26,000 13 1.18 96,000 6,000
6.67%
BPCL 30-Oct-14 PE 620.00 0.80 -2.20
-73.33%
1.50
0.60
25,500 51 0.21 66,500 -2,000
-2.92%
BHARTIARTL 30-Oct-14 PE 380.00 1.80 -1.45
-44.62%
2.05
1.80
25,000 25 0.47 111,000 9,000
8.82%
CIPLA 30-Oct-14 PE 590.00 5.80 -5.55
-48.90%
7.60
5.80
25,000 25 1.60 58,000 5,000
9.43%
HDFCBANK 30-Oct-14 PE 870.00 3.60 -2.95
-45.04%
4.75
1.50
25,000 50 0.77 69,000 9,000
15.00%
BANKNIFTY 30-Oct-14 PE 14,800.00 10.00 -16.65
-62.48%
15.00
9.00
24,950 998 2.58 64,075 -4,475
-6.53%
SBIN 30-Oct-14 PE 2,300.00 2.15 -2.75
-56.12%
4.95
1.90
24,750 198 0.53 151,875 3,500
2.36%
FEDERALBNK 30-Oct-14 PE 140.00 4.75 -1.00
-17.39%
4.75
4.20
24,000 6 1.07 108,000 -8,000
-6.90%
L&TFH 30-Oct-14 PE 65.00 1.15 -0.40
-25.81%
1.15
1.05
24,000 6 0.27 500,000 0
0.00%
SAIL 30-Oct-14 PE 77.50 3.50 0.50
16.67%
3.50
3.20
24,000 6 0.82 44,000 0
0.00%
VOLTAS 30-Oct-14 PE 210.00 0.90 -0.65
-41.94%
1.00
0.80
24,000 12 0.22 164,000 8,000
5.13%
PNB 30-Oct-14 PE 880.00 4.35 -6.80
-60.99%
5.00
4.25
23,500 47 1.10 69,000 3,000
4.55%
CIPLA 30-Oct-14 PE 570.00 2.15 -2.60
-54.74%
2.55
2.15
23,000 23 0.55 61,000 15,000
32.61%
RECLTD 30-Oct-14 PE 260.00 4.85 -3.00
-38.22%
7.10
4.65
23,000 23 1.17 64,000 2,000
3.23%
ICICIBANK 30-Oct-14 PE 1,440.00 4.00 -5.90
-59.60%
5.20
3.55
22,500 90 0.91 35,500 4,500
14.52%
SBIN 30-Oct-14 PE 2,350.00 3.65 -4.70
-56.29%
4.50
3.25
22,125 177 0.85 146,000 -250
-0.17%
CROMPGREAV 30-Oct-14 PE 160.00 0.55 -0.05
-8.33%
0.55
0.45
22,000 11 0.12 114,000 0
0.00%
HINDALCO 30-Oct-14 PE 145.00 5.50 -2.30
-29.49%
6.00
5.50
22,000 11 1.27 276,000 0
0.00%
NMDC 30-Oct-14 PE 160.00 3.35 -0.75
-18.29%
3.70
3.35
22,000 11 0.77 180,000 6,000
3.45%
NTPC 30-Oct-14 PE 137.50 0.60 -0.35
-36.84%
0.60
0.55
22,000 11 0.12 36,000 0
0.00%
RCOM 30-Oct-14 PE 105.00 5.60 -1.15
-17.04%
5.75
5.60
22,000 11 1.24 392,000 -16,000
-3.92%
TATAGLOBAL 30-Oct-14 PE 150.00 1.20 -0.35
-22.58%
1.65
1.05
22,000 11 0.26 866,000 -4,000
-0.46%
NIFTY 24-Dec-14 PE 7,400.00 43.00 -18.40
-29.97%
44.85
40.00
21,350 427 8.99 235,100 -1,700
-0.72%
ADANIENT 30-Oct-14 PE 440.00 7.10 -5.90
-45.38%
7.60
6.75
21,000 21 1.50 48,000 5,000
11.63%
ITC 30-Oct-14 PE 340.00 0.95 -0.40
-29.63%
0.95
0.80
21,000 21 0.19 212,000 2,000
0.95%
LICHSGFIN 30-Oct-14 PE 310.00 1.50 -0.80
-34.78%
1.90
1.25
21,000 21 0.31 107,000 5,000
4.90%
ALBK 30-Oct-14 PE 80.00 0.10 -0.20
-66.67%
0.10
0.10
20,000 5 0.02 96,000 20,000
26.32%
COALINDIA 30-Oct-14 PE 320.00 0.15 -0.25
-62.50%
0.30
0.15
20,000 20 0.05 239,000 11,000
4.82%
HINDALCO 27-Nov-14 PE 210.00 67.20 22.90
51.69%
67.50
67.20
20,000 10 13.48 20,000 0
0.00%
IOC 30-Oct-14 PE 370.00 6.90 -8.60
-55.48%
7.90
3.55
20,000 20 1.20 49,000 2,000
4.26%
ORIENTBANK 30-Oct-14 PE 230.00 0.80 -1.25
-60.98%
1.25
0.35
20,000 10 0.16 58,000 10,000
20.83%
SSLT 30-Oct-14 PE 210.00 0.90 -0.40
-30.77%
1.15
0.90
20,000 10 0.20 292,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 290.00 0.80 -1.90
-70.37%
1.00
0.60
20,000 10 0.15 52,000 0
0.00%
UNIONBANK 30-Oct-14 PE 180.00 0.30 -0.20
-40.00%
0.30
0.15
20,000 10 0.05 214,000 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 201.00 -58.55
-22.56%
222.65
190.60
19,900 398 39.28 1,349,450 2,100
0.16%
TATASTEEL 30-Oct-14 PE 460.00 14.70 -3.65
-19.89%
16.55
13.40
19,000 19 2.88 598,000 1,000
0.17%
YESBANK 30-Oct-14 PE 540.00 0.75 -0.85
-53.13%
1.05
0.60
19,000 19 0.18 211,000 5,000
2.43%
CIPLA 30-Oct-14 PE 580.00 3.50 -3.85
-52.38%
4.30
3.50
18,000 18 0.73 106,000 10,000
10.42%
HINDALCO 30-Oct-14 PE 125.00 0.45 -0.40
-47.06%
0.50
0.40
18,000 9 0.08 90,000 0
0.00%
HDFCBANK 30-Oct-14 PE 890.00 9.25 -4.75
-33.93%
10.05
3.55
18,000 36 1.36 22,000 4,000
22.22%
IOC 30-Oct-14 PE 360.00 4.00 -6.10
-60.40%
4.95
3.30
18,000 18 0.66 24,000 3,000
14.29%
ITC 30-Oct-14 PE 355.00 4.75 -0.45
-8.65%
4.75
4.00
18,000 18 0.73 69,000 -3,000
-4.17%
NMDC 30-Oct-14 PE 155.00 1.60 -0.70
-30.43%
1.85
1.60
18,000 9 0.30 74,000 6,000
8.82%
RCOM 30-Oct-14 PE 85.00 0.35 -0.10
-22.22%
0.40
0.35
18,000 9 0.07 418,000 12,000
2.96%
HDFC 30-Oct-14 PE 1,020.00 14.65 -15.35
-51.17%
17.05
11.50
17,750 71 2.63 69,500 2,750
4.12%
PNB 30-Oct-14 PE 860.00 2.80 -4.10
-59.42%
5.00
2.80
17,500 35 0.56 75,500 500
0.67%
AXISBANK 30-Oct-14 PE 420.00 11.50 -34.20
-74.84%
12.50
11.00
17,500 14 2.02 17,500 2,500
16.67%
AUROPHARMA 30-Oct-14 PE 920.00 25.20 -5.55
-18.05%
28.10
22.10
17,000 34 4.20 52,500 5,000
10.53%
YESBANK 30-Oct-14 PE 520.00 0.40 -0.35
-46.67%
0.40
0.20
17,000 17 0.06 144,000 -1,000
-0.69%
BANKNIFTY 30-Oct-14 PE 14,600.00 7.60 -11.35
-59.89%
9.35
7.00
16,925 677 1.32 32,275 -1,475
-4.37%
MARUTI 30-Oct-14 PE 2,900.00 20.10 -19.35
-49.05%
23.65
16.15
16,625 133 3.49 49,250 1,875
3.96%
BANKNIFTY 30-Oct-14 PE 14,700.00 9.75 -13.25
-57.61%
15.00
8.00
16,600 664 1.57 65,800 -4,200
-6.00%
AUROPHARMA 30-Oct-14 PE 880.00 10.10 -4.30
-29.86%
12.65
9.30
16,500 33 1.74 47,500 1,000
2.15%
ALBK 30-Oct-14 PE 85.00 0.15 -0.05
-25.00%
0.15
0.15
16,000 4 0.02 96,000 -8,000
-7.69%
BANKBARODA 30-Oct-14 PE 880.00 18.80 -8.95
-32.25%
21.05
17.35
16,000 32 2.96 31,500 4,000
14.55%
COALINDIA 30-Oct-14 PE 360.00 8.50 -2.10
-19.81%
9.30
7.80
16,000 16 1.40 82,000 11,000
15.49%
DISHTV 30-Oct-14 PE 55.00 1.05 -0.35
-25.00%
1.10
1.05
16,000 2 0.17 304,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 125.00 0.45 -0.40
-47.06%
0.45
0.45
16,000 4 0.07 536,000 0
0.00%
HDIL 30-Oct-14 PE 70.00 0.70 -0.25
-26.32%
0.70
0.70
16,000 2 0.11 920,000 0
0.00%
HDIL 30-Oct-14 PE 75.00 1.70 -0.45
-20.93%
1.70
1.50
16,000 2 0.26 1,280,000 0
0.00%
IRB 30-Oct-14 PE 190.00 0.25 -0.20
-44.44%
0.25
0.25
16,000 4 0.04 260,000 -4,000
-1.52%
JPASSOCIAT 27-Nov-14 PE 30.00 2.60 -0.10
-3.70%
2.60
2.40
16,000 2 0.40 24,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 0 0.26 7,875 0
0.00%
ADANIPORTS 30-Oct-14 PE 240.00 1.50 -1.75
-53.85%
2.00
1.30
16,000 8 0.25 62,000 2,000
3.33%
PFC 30-Oct-14 PE 250.00 4.55 -2.25
-33.09%
4.60
4.25
16,000 8 0.70 86,000 6,000
7.50%
RCOM 27-Nov-14 PE 145.00 44.00 1.00
2.33%
45.00
44.00
16,000 8 7.12 - 0
0.00%
SYNDIBANK 30-Oct-14 PE 115.00 2.35 -0.90
-27.69%
2.35
2.20
16,000 4 0.36 196,000 8,000
4.26%
TATAPOWER 30-Oct-14 PE 75.00 0.10 -0.10
-50.00%
0.10
0.05
16,000 4 0.01 148,000 4,000
2.78%
WIPRO 30-Oct-14 PE 580.00 23.40 -0.65
-2.70%
23.40
23.40
16,000 32 3.74 106,500 -3,000
-2.74%
ICICIBANK 30-Oct-14 PE 1,400.00 2.05 -2.85
-58.16%
3.30
2.00
15,500 62 0.38 206,250 4,500
2.23%
NIFTY 27-Nov-14 PE 8,100.00 222.30 -69.50
-23.82%
228.90
213.95
15,450 309 34.22 153,200 3,950
2.65%
HINDUNILVR 30-Oct-14 PE 700.00 2.40 -1.10
-31.43%
2.65
1.95
15,000 30 0.35 86,000 12,500
17.01%
JPPOWER 30-Oct-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
15,000 1 0.02 1,425,000 0
0.00%
JPPOWER 30-Oct-14 PE 12.50 0.70 -0.25
-26.32%
0.70
0.70
15,000 1 0.11 1,995,000 0
0.00%
JPPOWER 30-Oct-14 PE 15.00 3.05 -0.05
-1.61%
3.05
3.05
15,000 1 0.46 915,000 -15,000
-1.61%
NIFTY 24-Dec-14 PE 7,000.00 15.00 -9.10
-37.76%
20.00
14.55
14,950 299 2.36 864,250 6,800
0.79%
BANKNIFTY 30-Oct-14 PE 14,000.00 3.75 -2.75
-42.31%
5.75
3.00
14,250 570 0.51 79,775 -6,875
-7.93%
ARVIND 30-Oct-14 PE 280.00 8.50 -3.55
-29.46%
9.65
8.50
14,000 7 1.25 180,000 0
0.00%
CANBK 30-Oct-14 PE 350.00 0.85 -1.10
-56.41%
1.00
0.85
14,000 14 0.14 76,000 1,000
1.33%
CAIRN 30-Oct-14 PE 270.00 2.60 -1.30
-33.33%
2.70
2.30
14,000 14 0.35 110,000 2,000
1.85%
AMBUJACEM 30-Oct-14 PE 210.00 3.70 -1.65
-30.84%
3.75
3.70
14,000 7 0.52 126,000 0
0.00%
IDEA 30-Oct-14 PE 155.00 4.30 -1.10
-20.37%
4.30
4.00
14,000 7 0.58 134,000 4,000
3.08%
WIPRO 30-Oct-14 PE 550.00 8.75 0.15
1.74%
9.50
7.75
14,000 28 1.24 64,000 3,000
4.92%
ICICIBANK 30-Oct-14 PE 1,420.00 2.85 -4.10
-58.99%
3.15
2.35
13,750 55 0.41 41,500 2,750
7.10%
BANKNIFTY 30-Oct-14 PE 16,500.00 328.55 -228.15
-40.98%
409.95
307.15
13,725 549 46.92 20,375 1,050
5.43%
NIFTY 30-Oct-14 PE 7,350.00 2.90 -3.55
-55.04%
3.80
2.60
13,450 269 0.37 55,800 -1,950
-3.38%
NIFTY 24-Dec-14 PE 7,200.00 22.15 -13.45
-37.78%
26.00
21.60
13,350 267 2.92 354,000 -5,000
-1.39%
BANKNIFTY 30-Oct-14 PE 14,400.00 5.10 -7.80
-60.47%
8.95
3.80
13,075 523 0.61 35,475 -9,725
-21.52%
HDFC 30-Oct-14 PE 1,000.00 8.15 -10.30
-55.83%
9.65
5.10
13,000 52 0.98 75,000 1,750
2.39%
RELCAPITAL 30-Oct-14 PE 400.00 0.70 -0.95
-57.58%
1.00
0.70
13,000 13 0.11 137,000 1,000
0.74%
TATASTEEL 30-Oct-14 PE 390.00 0.70 -0.30
-30.00%
0.75
0.70
13,000 13 0.09 50,000 6,000
13.64%
AUROPHARMA 30-Oct-14 PE 860.00 6.40 -1.65
-20.50%
7.70
5.25
12,500 25 0.77 92,000 6,000
6.98%
NIFTY 30-Oct-14 PE 8,050.00 163.15 -80.30
-32.98%
178.45
148.00
12,350 247 19.66 56,850 -300
-0.52%
JSWSTEEL 30-Oct-14 PE 1,100.00 17.00 -3.50
-17.07%
26.95
17.00
12,250 49 2.76 39,500 2,250
6.04%
TCS 30-Oct-14 PE 2,200.00 4.20 0.70
20.00%
4.90
2.95
12,250 98 0.49 17,750 250
1.43%
ADANIENT 30-Oct-14 PE 400.00 1.00 -1.20
-54.55%
1.10
0.95
12,000 12 0.13 31,000 4,000
14.81%
ADANIENT 30-Oct-14 PE 420.00 2.55 -3.20
-55.65%
2.80
2.55
12,000 12 0.31 37,000 0
0.00%
ARVIND 30-Oct-14 PE 230.00 0.25 -0.25
-50.00%
0.30
0.25
12,000 6 0.03 36,000 0
0.00%
CANBK 30-Oct-14 PE 370.00 3.05 -2.70
-46.96%
3.75
2.70
12,000 12 0.36 99,000 6,000
6.45%
CENTURYTEX 30-Oct-14 PE 500.00 5.30 -3.55
-40.11%
5.90
4.10
12,000 12 0.63 77,000 0
0.00%
DLF 27-Nov-14 PE 100.00 6.45 0.10
1.57%
7.55
6.45
12,000 6 0.82 76,000 4,000
5.56%
HINDALCO 30-Oct-14 PE 150.00 9.25 -2.45
-20.94%
9.25
8.10
12,000 6 1.08 500,000 -2,000
-0.40%
IDBI 30-Oct-14 PE 55.00 0.25 -0.15
-37.50%
0.25
0.25
12,000 3 0.03 328,000 4,000
1.23%
KTKBANK 30-Oct-14 PE 110.00 0.80 -0.65
-44.83%
0.95
0.65
12,000 6 0.09 142,000 0
0.00%
L&TFH 30-Oct-14 PE 60.00 0.25 -0.10
-28.57%
0.30
0.25
12,000 3 0.03 340,000 0
0.00%
L&TFH 30-Oct-14 PE 62.50 0.45 -0.20
-30.77%
0.50
0.35
12,000 3 0.05 188,000 -4,000
-2.08%
MCLEODRUSS 30-Oct-14 PE 220.00 0.10 -0.65
-86.67%
3.60
0.10
12,000 12 0.20 - 0
0.00%
RANBAXY 30-Oct-14 PE 590.00 6.50 -5.30
-44.92%
9.15
6.50
12,000 12 0.93 31,000 0
0.00%
SAIL 30-Oct-14 PE 67.50 0.25 -0.05
-16.67%
0.25
0.25
12,000 3 0.03 104,000 8,000
8.33%
SYNDIBANK 30-Oct-14 PE 100.00 0.25 -0.10
-28.57%
0.25
0.25
12,000 3 0.03 156,000 0
0.00%
NIFTY 27-Nov-14 PE 6,900.00 6.85 3.05
80.26%
7.95
5.55
11,950 239 0.88 11,950 0
0.00%
NIFTY 30-Oct-14 PE 8,400.00 487.05 -78.65
-13.90%
491.85
470.35
11,750 235 56.53 185,600 -9,350
-4.80%
MARUTI 30-Oct-14 PE 2,950.00 32.65 -26.35
-44.66%
36.70
32.40
11,250 90 3.85 24,750 7,125
40.43%
NIFTY 24-Dec-14 PE 7,700.00 94.50 -41.75
-30.64%
101.20
91.30
11,200 224 10.77 154,550 2,250
1.48%
HDFCBANK 30-Oct-14 PE 840.00 1.10 -1.15
-51.11%
1.25
1.00
11,000 22 0.12 132,000 1,000
0.76%
INDUSINDBK 30-Oct-14 PE 650.00 4.25 -2.45
-36.57%
4.60
3.80
11,000 22 0.47 60,500 9,000
17.48%
MOTHERSUMI 30-Oct-14 PE 380.00 10.50 -3.00
-22.22%
11.10
0.70
11,000 11 0.80 23,000 -6,000
-20.69%
RANBAXY 30-Oct-14 PE 580.00 4.00 -3.15
-44.06%
4.80
4.00
11,000 11 0.46 63,000 5,000
8.62%
BANKBARODA 30-Oct-14 PE 860.00 11.55 -6.30
-35.29%
12.50
10.50
10,500 21 1.20 57,500 -500
-0.86%
ARVIND 30-Oct-14 PE 290.00 14.50 -2.75
-15.94%
15.05
14.50
10,000 5 1.47 170,000 0
0.00%
IDFC 30-Oct-14 PE 125.00 0.15 -0.10
-40.00%
0.20
0.15
10,000 5 0.02 194,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 280.00 0.60 -0.55
-47.83%
0.60
0.15
10,000 5 0.02 48,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 160.00 6.00 -1.30
-17.81%
6.00
6.00
10,000 5 0.60 672,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 210.00 0.45 -0.85
-65.38%
1.00
0.45
10,000 5 0.06 86,000 0
0.00%
VOLTAS 30-Oct-14 PE 240.00 10.40 -1.95
-15.79%
10.75
10.00
10,000 5 1.02 166,000 2,000
1.22%
LT 30-Oct-14 PE 1,300.00 2.10 -1.80
-46.15%
2.95
1.90
9,750 39 0.23 203,250 -2,000
-0.97%
BANKBARODA 30-Oct-14 PE 800.00 2.30 -1.70
-42.50%
2.45
1.45
9,500 19 0.20 39,500 -1,000
-2.47%
HCLTECH 30-Oct-14 PE 1,420.00 10.00 9.80
4,900.00%
14.90
9.65
9,500 38 1.11 4,000 4,000
0.00%
RELIANCE 30-Oct-14 PE 1,000.00 63.00 4.00
6.78%
76.00
58.00
9,250 37 6.00 213,500 -1,750
-0.81%
NIFTY 27-Nov-14 PE 7,000.00 5.05 -4.60
-47.67%
5.75
4.35
9,200 184 0.48 86,350 -650
-0.75%
CIPLA 30-Oct-14 PE 560.00 1.45 -1.50
-50.85%
1.75
1.45
9,000 9 0.14 95,000 7,000
7.95%
CENTURYTEX 30-Oct-14 PE 520.00 12.70 -6.40
-33.51%
14.55
10.00
9,000 9 1.06 55,000 -2,000
-3.51%
IFCI 30-Oct-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 351,000 0
0.00%
IFCI 30-Oct-14 PE 37.50 3.85 -0.65
-14.44%
3.85
3.85
9,000 1 0.35 405,000 0
0.00%
IOC 30-Oct-14 PE 350.00 2.40 -3.40
-58.62%
2.40
1.15
9,000 9 0.16 26,000 1,000
4.00%
SKSMICRO 30-Oct-14 PE 290.00 5.00 -7.45
-59.84%
7.00
4.85
9,000 9 0.51 20,000 4,000
25.00%
TATAMOTORS 30-Oct-14 PE 500.00 16.80 -10.20
-37.78%
17.80
16.80
9,000 9 1.56 522,000 3,000
0.58%
YESBANK 30-Oct-14 PE 620.00 19.00 -50.25
-72.56%
20.50
18.50
9,000 9 1.76 15,000 0
0.00%
NIFTY 27-Nov-14 PE 6,800.00 5.00 3.00
150.00%
6.00
0.05
8,950 179 0.51 6,950 0
0.00%
NIFTY 30-Oct-14 PE 8,300.00 388.30 -92.80
-19.29%
393.30
375.00
8,950 179 34.33 775,850 -3,250
-0.42%
BIOCON 30-Oct-14 PE 460.00 8.15 -1.70
-17.26%
9.70
7.50
8,500 17 0.75 43,500 500
1.16%
INFY 30-Oct-14 PE 3,650.00 13.95 2.55
22.37%
13.95
10.00
8,375 67 1.04 86,000 4,000
4.88%
NIFTY 24-Dec-14 PE 7,900.00 156.60 -54.50
-25.82%
172.80
118.95
8,300 166 12.94 357,100 -350
-0.10%
ARVIND 30-Oct-14 PE 300.00 24.25 -3.45
-12.45%
24.25
21.25
8,000 4 1.85 214,000 0
0.00%
ADANIPOWER 30-Oct-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 64,000 0
0.00%
CAIRN 30-Oct-14 PE 280.00 6.30 -1.65
-20.75%
6.30
5.45
8,000 8 0.48 133,000 -2,000
-1.48%
DISHTV 27-Nov-14 PE 37.50 2.10 1.85
740.00%
2.10
2.10
8,000 1 0.17 16,000 0
0.00%
DISHTV 30-Oct-14 PE 57.50 2.45 -0.10
-3.92%
2.45
2.45
8,000 1 0.20 8,000 0
0.00%
EXIDEIND 27-Nov-14 PE 150.00 4.50 -0.80
-15.09%
4.50
4.25
8,000 4 0.35 6,000 6,000
0.00%
HINDALCO 30-Oct-14 PE 160.00 15.00 -5.40
-26.47%
15.00
15.00
8,000 4 1.20 216,000 0
0.00%
HDIL 30-Oct-14 PE 60.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 416,000 0
0.00%
INDIACEM 30-Oct-14 PE 95.00 0.60 -0.65
-52.00%
0.60
0.60
8,000 2 0.05 60,000 0
0.00%
INDIACEM 30-Oct-14 PE 110.00 5.10 0.10
2.00%
5.10
5.10
8,000 2 0.41 296,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 640.00 2.80 -1.75
-38.46%
2.80
2.00
8,000 16 0.18 114,500 -2,000
-1.72%
INDUSINDBK 30-Oct-14 PE 660.00 7.30 -3.20
-30.48%
7.90
5.75
8,000 16 0.54 36,000 -1,000
-2.70%
IOC 30-Oct-14 PE 340.00 1.65 -2.10
-56.00%
1.85
1.05
8,000 8 0.12 36,000 1,000
2.86%
JPASSOCIAT 30-Oct-14 PE 32.50 2.95 -0.10
-3.28%
2.95
2.95
8,000 1 0.24 264,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 60.00 32.10 -1.55
-4.61%
32.10
32.10
8,000 1 2.57 248,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 75.00 46.00 5.50
13.58%
46.00
46.00
8,000 1 3.68 8,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 170.00 37.15 16.95
83.91%
42.00
31.90
8,000 8 2.94 315,000 0
0.00%
NIFTY 27-Nov-14 PE 8,200.00 292.00 -90.95
-23.75%
305.60
282.05
8,000 160 23.59 47,450 3,650
8.33%
NTPC 30-Oct-14 PE 142.50 2.50 -0.55
-18.03%
2.50
2.50
8,000 4 0.20 20,000 0
0.00%
RECLTD 30-Oct-14 PE 240.00 1.10 -0.55
-33.33%
1.25
1.00
8,000 8 0.09 99,000 -2,000
-1.98%
RPOWER 30-Oct-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 20,000 0
0.00%
RPOWER 30-Oct-14 PE 60.00 0.10 -0.05
-33.33%
0.15
0.10
8,000 2 0.01 348,000 4,000
1.16%
RPOWER 30-Oct-14 PE 62.50 0.20 -0.15
-42.86%
0.20
0.20
8,000 2 0.02 52,000 0
0.00%
SAIL 30-Oct-14 PE 65.00 0.15 0.00
0.00%
0.15
0.15
8,000 2 0.01 724,000 0
0.00%
SAIL 30-Oct-14 PE 80.00 5.00 0.00
0.00%
5.00
4.95
8,000 2 0.40 204,000 0
0.00%
SSLT 30-Oct-14 PE 200.00 0.65 -0.05
-7.14%
0.65
0.50
8,000 4 0.05 284,000 -2,000
-0.70%
SKSMICRO 30-Oct-14 PE 270.00 1.65 -1.65
-50.00%
1.65
1.40
8,000 8 0.12 13,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 320.00 8.80 -6.70
-43.23%
9.70
8.80
8,000 4 0.74 128,000 0
0.00%
TATAPOWER 30-Oct-14 PE 82.50 0.50 -0.30
-37.50%
0.55
0.50
8,000 2 0.04 72,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 145.00 0.40 -0.25
-38.46%
0.45
0.40
8,000 4 0.03 58,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 155.00 3.05 -0.70
-18.67%
3.25
2.80
8,000 4 0.24 358,000 -2,000
-0.56%
UCOBANK 30-Oct-14 PE 70.00 0.25 0.00
0.00%
0.25
0.20
8,000 2 0.02 112,000 0
0.00%
INFY 30-Oct-14 PE 4,000.00 174.00 26.20
17.73%
177.70
160.00
7,750 62 12.88 77,000 -6,625
-7.92%
NIFTY 24-Dec-14 PE 9,250.00 1,305.25 136.10
11.64%
1,305.25
1,305.25
7,750 155 101.16 7,750 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 0 2.36 1,000 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,400.00 42.15 -57.85
-57.85%
46.95
36.25
7,500 60 3.16 9,500 2,375
33.33%
HEROMOTOCO 30-Oct-14 PE 2,800.00 26.00 -4.50
-14.75%
35.40
25.05
7,250 58 2.22 22,500 -500
-2.17%
COALINDIA 30-Oct-14 PE 330.00 0.55 -0.50
-47.62%
0.55
0.50
7,000 7 0.04 204,000 1,000
0.49%
GAIL 30-Oct-14 PE 450.00 4.00 -4.15
-50.92%
5.10
3.05
7,000 7 0.27 33,000 2,000
6.45%
LICHSGFIN 30-Oct-14 PE 300.00 0.70 -0.60
-46.15%
0.70
0.65
7,000 7 0.05 145,000 -4,000
-2.68%
MARUTI 30-Oct-14 PE 3,000.00 53.35 -34.55
-39.31%
65.00
50.10
7,000 56 3.77 28,875 5,000
20.94%
RANBAXY 30-Oct-14 PE 550.00 1.00 -1.00
-50.00%
1.00
1.00
7,000 7 0.07 55,000 0
0.00%
RANBAXY 30-Oct-14 PE 600.00 11.20 -3.65
-24.58%
12.55
11.20
7,000 7 0.83 116,000 1,000
0.87%
TATAMOTORS 30-Oct-14 PE 420.00 0.45 -0.45
-50.00%
0.45
0.45
7,000 7 0.03 32,000 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,500.00 111.00 -85.00
-43.37%
125.00
90.00
6,550 262 7.25 28,225 3,475
14.04%
AUROPHARMA 30-Oct-14 PE 800.00 1.50 -0.85
-36.17%
1.50
1.30
6,500 13 0.09 97,500 1,000
1.04%
HCLTECH 30-Oct-14 PE 1,400.00 6.70 -23.60
-77.89%
13.20
6.55
6,500 26 0.49 4,250 4,250
0.00%
HDFC 30-Oct-14 PE 980.00 4.35 -6.95
-61.50%
6.40
3.35
6,500 26 0.30 31,000 -2,250
-6.77%
MARUTI 30-Oct-14 PE 2,850.00 12.35 -12.80
-50.89%
14.00
12.35
6,250 50 0.82 13,250 1,750
15.22%
BANKNIFTY 30-Oct-14 PE 14,200.00 3.50 -6.50
-65.00%
3.95
2.50
6,200 248 0.18 22,625 -3,975
-14.94%
SBIN 30-Oct-14 PE 2,200.00 1.40 -1.05
-42.86%
1.95
1.15
6,125 49 0.07 68,750 -2,875
-4.01%
RELINFRA 30-Oct-14 PE 580.00 21.00 -11.40
-35.19%
24.10
20.15
6,000 12 1.31 84,500 -2,000
-2.31%
CIPLA 30-Oct-14 PE 610.00 13.45 -9.20
-40.62%
14.80
13.40
6,000 6 0.83 22,000 3,000
15.79%
CANBK 30-Oct-14 PE 320.00 0.10 -0.25
-71.43%
0.10
0.10
6,000 6 0.01 75,000 -5,000
-6.25%
DLF 30-Oct-14 PE 75.00 0.45 -0.05
-10.00%
0.50
0.45
6,000 3 0.03 236,000 0
0.00%
DLF 30-Oct-14 PE 130.00 19.15 -0.60
-3.04%
21.35
19.15
6,000 3 1.23 458,000 -2,000
-0.43%
EXIDEIND 27-Nov-14 PE 160.00 8.80 2.80
46.67%
8.80
7.50
6,000 3 0.48 100,000 0
0.00%
EXIDEIND 30-Oct-14 PE 145.00 1.90 -3.45
-64.49%
1.90
1.00
6,000 3 0.08 - 0
0.00%
HINDPETRO 30-Oct-14 PE 440.00 0.30 -1.00
-76.92%
0.45
0.25
6,000 6 0.02 46,000 -1,000
-2.13%
IDEA 30-Oct-14 PE 140.00 0.80 -0.20
-20.00%
1.00
0.80
6,000 3 0.06 86,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 120.00 7.80 6.10
358.82%
7.80
7.00
6,000 6 0.46 2,000 1,000
100.00%
KTKBANK 30-Oct-14 PE 105.00 0.30 -0.20
-40.00%
0.30
0.25
6,000 3 0.02 40,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 350.00 1.80 -1.70
-48.57%
2.25
1.80
6,000 6 0.11 33,000 1,000
3.13%
NIFTY 24-Dec-14 PE 8,750.00 912.35 180.60
24.68%
912.35
912.35
6,000 120 54.74 6,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 220.00 0.45 -0.50
-52.63%
0.45
0.45
6,000 3 0.03 72,000 0
0.00%
PETRONET 30-Oct-14 PE 180.00 1.50 -0.90
-37.50%
1.65
1.50
6,000 3 0.09 62,000 -2,000
-3.13%
RANBAXY 30-Oct-14 PE 570.00 2.35 -2.55
-52.04%
3.00
2.35
6,000 6 0.15 37,000 2,000
5.71%
SSLT 30-Oct-14 PE 260.00 25.00 -1.00
-3.85%
25.25
20.00
6,000 3 1.40 118,000 0
0.00%
UPL 30-Oct-14 PE 330.00 10.75 -0.80
-6.93%
10.75
10.75
6,000 3 0.65 30,000 0
0.00%
TITAN 30-Oct-14 PE 360.00 1.10 -1.35
-55.10%
1.50
1.10
6,000 6 0.08 22,000 2,000
10.00%
DRREDDY 30-Oct-14 PE 2,800.00 10.20 -11.35
-52.67%
15.00
10.20
5,875 47 0.68 16,125 250
1.57%
TCS 30-Oct-14 PE 2,600.00 173.45 12.25
7.60%
175.55
143.00
5,875 47 9.51 299,125 -125
-0.04%
NIFTY 27-Nov-14 PE 7,100.00 6.70 -6.70
-50.00%
7.35
6.00
5,850 117 0.39 15,550 -1,700
-9.86%
BANKNIFTY 30-Oct-14 PE 14,300.00 3.05 -7.85
-72.02%
4.25
2.50
5,500 220 0.19 16,950 -2,225
-11.60%
RELINFRA 30-Oct-14 PE 520.00 2.85 -3.05
-51.69%
3.45
2.60
5,500 11 0.16 62,000 3,000
5.08%
HDFCBANK 30-Oct-14 PE 820.00 0.50 -0.55
-52.38%
0.50
0.30
5,500 11 0.03 72,500 -500
-0.68%
KOTAKBANK 30-Oct-14 PE 980.00 2.85 -4.40
-60.69%
2.85
2.00
5,500 11 0.14 46,000 -1,500
-3.16%
KOTAKBANK 30-Oct-14 PE 1,020.00 13.75 -12.40
-47.42%
14.90
9.50
5,500 11 0.66 32,500 1,500
4.84%
SUNPHARMA 30-Oct-14 PE 800.00 11.40 -7.00
-38.04%
14.00
11.10
5,500 11 0.67 206,000 500
0.24%
INFY 27-Nov-14 PE 3,700.00 54.50 2.00
3.81%
55.00
51.05
5,375 43 2.92 35,375 -250
-0.70%
NIFTY 27-Nov-14 PE 8,500.00 544.15 -105.85
-16.28%
550.00
535.00
5,200 104 28.05 25,850 4,000
18.31%
BANKBARODA 30-Oct-14 PE 900.00 26.50 -12.90
-32.74%
26.70
26.50
5,000 10 1.33 47,500 4,000
9.20%
BANKINDIA 30-Oct-14 PE 220.00 0.30 -0.25
-45.45%
0.30
0.25
5,000 5 0.01 130,000 2,000
1.56%
BANKINDIA 30-Oct-14 PE 230.00 0.55 -0.55
-50.00%
0.60
0.50
5,000 5 0.03 151,000 -1,000
-0.66%
RELINFRA 30-Oct-14 PE 500.00 1.50 -1.80
-54.55%
1.55
1.30
5,000 10 0.07 52,500 2,500
5.00%
CAIRN 30-Oct-14 PE 260.00 0.95 -0.60
-38.71%
1.25
0.95
5,000 5 0.05 82,000 3,000
3.80%
CENTURYTEX 30-Oct-14 PE 480.00 2.05 -1.75
-46.05%
2.40
2.05
5,000 5 0.11 55,000 -3,000
-5.17%
INDUSINDBK 30-Oct-14 PE 620.00 1.10 -0.55
-33.33%
1.70
1.00
5,000 10 0.07 121,500 2,000
1.67%
ONGC 27-Nov-14 PE 400.00 7.30 -7.90
-51.97%
7.35
7.00
5,000 5 0.36 36,000 2,000
5.88%
HCLTECH 30-Oct-14 PE 1,460.00 18.55 18.00
3,272.73%
19.00
18.05
4,500 18 0.83 3,500 3,500
0.00%
HINDUNILVR 30-Oct-14 PE 720.00 6.30 -2.15
-25.44%
6.75
6.20
4,500 9 0.29 57,500 -500
-0.86%
ACC 30-Oct-14 PE 1,400.00 13.00 -9.20
-41.44%
14.75
12.40
4,250 17 0.58 21,000 1,750
9.09%
INFY 30-Oct-14 PE 3,950.00 135.10 25.45
23.21%
135.10
117.00
4,250 34 5.47 17,000 125
0.74%
LT 30-Oct-14 PE 1,250.00 0.85 -1.60
-65.31%
1.25
0.85
4,250 17 0.04 21,750 0
0.00%
MARUTI 30-Oct-14 PE 2,800.00 7.75 -8.00
-50.79%
8.80
2.75
4,250 34 0.30 36,500 -375
-1.02%
HEROMOTOCO 30-Oct-14 PE 2,700.00 10.00 0.15
1.52%
12.00
10.00
4,125 33 0.46 24,375 2,375
10.80%
NIFTY 24-Dec-14 PE 7,600.00 75.00 -32.25
-30.07%
79.90
67.10
4,100 82 3.12 246,500 -100
-0.04%
BANKNIFTY 27-Nov-14 PE 15,000.00 60.00 -50.45
-45.68%
80.00
59.00
4,025 161 2.57 32,750 2,500
8.26%
HEXAWARE 30-Oct-14 PE 170.00 4.10 -2.15
-34.40%
5.00
4.10
4,000 2 0.18 74,000 0
0.00%
ALBK 30-Oct-14 PE 75.00 0.05 -0.95
-95.00%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
BHARATFORG 30-Oct-14 PE 700.00 1.85 -3.65
-66.36%
2.00
1.75
4,000 4 0.08 61,000 1,000
1.67%
BANKBARODA 30-Oct-14 PE 840.00 6.35 -4.60
-42.01%
6.95
6.05
4,000 8 0.26 38,500 0
0.00%
DLF 27-Nov-14 PE 80.00 2.25 0.00
0.00%
2.25
2.25
4,000 2 0.09 84,000 0
0.00%
DLF 27-Nov-14 PE 220.00 115.00 40.60
54.57%
115.00
115.00
4,000 2 4.60 4,000 0
0.00%
DABUR 30-Oct-14 PE 205.00 1.70 -1.05
-38.18%
2.10
1.70
4,000 2 0.08 20,000 0
0.00%
EXIDEIND 30-Oct-14 PE 140.00 1.50 -2.50
-62.50%
1.50
1.00
4,000 2 0.05 2,000 2,000
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 0.25 -0.25
-50.00%
0.25
0.25
4,000 1 0.01 264,000 -4,000
-1.49%
GAIL 30-Oct-14 PE 440.00 2.00 -3.10
-60.78%
2.05
1.45
4,000 4 0.07 30,000 -1,000
-3.23%
INDIACEM 30-Oct-14 PE 90.00 0.30 -0.55
-64.71%
0.30
0.30
4,000 1 0.01 16,000 0
0.00%
IDBI 30-Oct-14 PE 50.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 132,000 0
0.00%
IDBI 30-Oct-14 PE 65.00 3.30 -0.60
-15.38%
3.30
3.30
4,000 1 0.13 236,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 670.00 11.55 -2.55
-18.09%
12.20
10.45
4,000 8 0.44 2,500 -1,000
-28.57%
ITC 30-Oct-14 PE 335.00 0.40 -0.25
-38.46%
0.40
0.35
4,000 4 0.02 202,000 -1,000
-0.49%
JSWENERGY 30-Oct-14 PE 57.50 1.00 0.00
0.00%
1.00
1.00
4,000 1 0.04 4,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 55.00 1.50 1.45
2,900.00%
1.50
1.50
4,000 1 0.06 - 0
0.00%
JISLJALEQS 30-Oct-14 PE 75.00 0.50 -0.40
-44.44%
0.50
0.50
4,000 1 0.02 152,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 80.00 2.00 -0.55
-21.57%
2.00
2.00
4,000 1 0.08 140,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 85.00 4.00 -2.90
-42.03%
4.00
4.00
4,000 1 0.16 88,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 130.00 9.00 4.85
116.87%
10.90
9.00
4,000 4 0.38 2,000 1,000
100.00%
JINDALSTEL 27-Nov-14 PE 140.00 15.90 9.10
133.82%
18.95
15.90
4,000 4 0.68 19,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 340.00 11.70 -0.30
-2.50%
11.70
10.60
4,000 4 0.44 16,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 230.00 0.45 -0.80
-64.00%
0.50
0.45
4,000 2 0.02 60,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 340.00 0.85 -1.15
-57.50%
1.00
0.85
4,000 4 0.04 15,000 -1,000
-6.25%
NTPC 30-Oct-14 PE 145.00 4.00 -0.55
-12.09%
4.00
4.00
4,000 2 0.16 98,000 0
0.00%
NTPC 30-Oct-14 PE 150.00 8.20 -2.20
-21.15%
8.25
8.20
4,000 2 0.33 184,000 0
0.00%
POWERGRID 30-Oct-14 PE 135.00 1.70 -0.60
-26.09%
1.70
1.70
4,000 2 0.07 76,000 0
0.00%
PETRONET 30-Oct-14 PE 165.00 1.40 1.05
300.00%
1.40
0.40
4,000 2 0.04 14,000 0
0.00%
PETRONET 30-Oct-14 PE 175.00 0.80 -0.70
-46.67%
0.80
0.75
4,000 2 0.03 32,000 2,000
6.67%
PTC 30-Oct-14 PE 80.00 0.65 -0.55
-45.83%
0.65
0.65
4,000 1 0.03 132,000 0
0.00%
RCOM 27-Nov-14 PE 150.00 50.00 4.00
8.70%
50.00
50.00
4,000 2 2.00 4,000 0
0.00%
RCOM 30-Oct-14 PE 92.50 0.85 -0.35
-29.17%
0.85
0.85
4,000 2 0.03 86,000 0
0.00%
SAIL 30-Oct-14 PE 72.50 1.00 0.05
5.26%
1.00
1.00
4,000 1 0.04 148,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 520.00 31.50 -9.50
-23.17%
33.50
31.50
4,000 4 1.29 248,000 -2,000
-0.80%
TECHM 30-Oct-14 PE 2,200.00 22.25 -4.90
-18.05%
25.20
17.90
4,000 32 0.82 18,500 625
3.50%
TATAMTRDVR 30-Oct-14 PE 270.00 1.30 -16.50
-92.70%
1.30
1.25
4,000 2 0.05 4,000 0
0.00%
UNIONBANK 30-Oct-14 PE 190.00 0.45 -0.25
-35.71%
0.45
0.45
4,000 2 0.02 306,000 2,000
0.66%
NIFTY 30-Oct-14 PE 9,500.00 1,578.85 -84.70
-5.09%
1,780.00
1,570.00
3,900 78 61.59 230,950 -3,850
-1.64%
RELIANCE 27-Nov-14 PE 900.00 11.40 0.30
2.70%
14.00
10.10
3,750 15 0.47 78,500 250
0.32%
TCS 30-Oct-14 PE 2,550.00 128.00 5.55
4.53%
128.00
105.75
3,750 30 4.30 65,875 -2,250
-3.30%
AXISBANK 27-Nov-14 PE 420.00 16.20 -15.05
-48.16%
16.20
15.85
3,750 3 0.60 2,500 2,500
0.00%
NIFTY 24-Dec-14 PE 9,350.00 1,492.50 139.85
10.34%
1,492.50
1,492.50
3,650 73 54.48 7,300 0
0.00%
SBIN 30-Oct-14 PE 2,100.00 1.15 -0.10
-8.00%
1.70
1.15
3,625 29 0.05 13,250 0
0.00%
NIFTY 30-Oct-14 PE 9,000.00 1,085.00 -71.10
-6.15%
1,087.00
1,072.00
3,600 72 38.81 387,250 -1,900
-0.49%
ASIANPAINT 30-Oct-14 PE 640.00 7.30 -6.45
-46.91%
7.60
7.10
3,500 7 0.26 35,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 660.00 16.70 -8.75
-34.38%
16.90
16.05
3,500 7 0.57 16,500 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,000.00 6.30 -8.40
-57.14%
6.30
5.00
3,500 7 0.20 38,000 500
1.33%
HCLTECH 30-Oct-14 PE 1,480.00 28.30 27.40
3,044.44%
32.10
24.10
3,250 13 0.86 1,250 1,250
0.00%
NIFTY 30-Oct-14 PE 6,900.00 1.05 -0.55
-34.38%
1.50
1.05
3,250 65 0.04 125,450 0
0.00%
BANKNIFTY 30-Oct-14 PE 17,000.00 756.00 -249.00
-24.78%
787.60
700.00
3,150 126 23.73 9,050 -1,275
-12.35%
HEROMOTOCO 30-Oct-14 PE 2,850.00 41.20 -4.95
-10.73%
55.60
41.10
3,125 25 1.55 31,375 375
1.21%
TECHM 30-Oct-14 PE 2,250.00 34.90 -10.60
-23.30%
41.00
30.90
3,125 25 1.08 29,875 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,350.00 26.00 -41.75
-61.62%
27.50
20.20
3,125 25 0.79 3,750 -250
-6.25%
AUROPHARMA 30-Oct-14 PE 820.00 2.35 -0.55
-18.97%
2.35
2.00
3,000 6 0.06 44,000 2,500
6.02%
AUROPHARMA 30-Oct-14 PE 840.00 3.70 -1.65
-30.84%
6.75
3.05
3,000 6 0.12 64,500 0
0.00%
ASIANPAINT 30-Oct-14 PE 630.00 4.60 -4.55
-49.73%
5.00
3.00
3,000 6 0.13 13,500 -500
-3.57%
BANKBARODA 30-Oct-14 PE 820.00 3.90 -3.15
-44.68%
4.40
3.75
3,000 6 0.12 25,500 1,000
4.08%
BANKINDIA 30-Oct-14 PE 210.00 0.20 -0.10
-33.33%
0.25
0.20
3,000 3 0.01 50,000 -1,000
-1.96%
BPCL 30-Oct-14 PE 600.00 0.40 -0.80
-66.67%
0.70
0.40
3,000 6 0.01 58,500 -500
-0.85%
BPCL 30-Oct-14 PE 720.00 28.75 -40.45
-58.45%
28.75
25.50
3,000 6 0.80 4,000 2,000
100.00%
BHARTIARTL 30-Oct-14 PE 410.00 12.40 -1.95
-13.59%
12.75
12.40
3,000 3 0.38 57,000 -1,000
-1.72%
CANBK 30-Oct-14 PE 290.00 0.10 -0.25
-71.43%
0.15
0.10
3,000 3 0.00 12,000 0
0.00%
CANBK 30-Oct-14 PE 330.00 0.20 -0.40
-66.67%
0.20
0.10
3,000 3 0.00 32,000 0
0.00%
CANBK 30-Oct-14 PE 340.00 0.45 -0.70
-60.87%
0.80
0.45
3,000 3 0.02 117,000 1,000
0.86%
COALINDIA 30-Oct-14 PE 310.00 0.10 -0.10
-50.00%
0.15
0.10
3,000 3 0.00 65,000 0
0.00%
GAIL 30-Oct-14 PE 460.00 8.25 -7.30
-46.95%
8.25
8.10
3,000 3 0.25 6,000 -1,000
-14.29%
HCLTECH 30-Oct-14 PE 1,660.00 161.90 44.80
38.26%
161.90
154.00
3,000 12 4.71 6,250 -250
-3.85%
HEROMOTOCO 30-Oct-14 PE 2,750.00 14.00 -4.55
-24.53%
20.00
14.00
3,000 24 0.52 10,250 -1,625
-13.68%
HINDUNILVR 30-Oct-14 PE 710.00 3.85 -1.65
-30.00%
4.45
3.85
3,000 6 0.12 12,500 0
0.00%
JINDALSTEL 27-Nov-14 PE 110.00 4.85 3.15
185.29%
4.85
3.50
3,000 3 0.12 24,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 960.00 1.25 -1.75
-58.33%
1.75
1.20
3,000 6 0.04 90,000 -500
-0.55%
LICHSGFIN 30-Oct-14 PE 290.00 0.40 -0.30
-42.86%
0.45
0.40
3,000 3 0.01 54,000 -2,000
-3.57%
M&MFIN 30-Oct-14 PE 280.00 8.25 -1.00
-10.81%
8.25
7.10
3,000 3 0.22 19,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 330.00 0.50 -0.55
-52.38%
0.50
0.50
3,000 3 0.02 4,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 360.00 4.00 -2.30
-36.51%
4.00
3.00
3,000 3 0.11 34,000 0
0.00%
PNB 27-Nov-14 PE 920.00 25.65 -17.70
-40.83%
26.00
25.50
3,000 6 0.77 1,000 1,000
0.00%
PNB 30-Oct-14 PE 820.00 1.10 -2.15
-66.15%
1.50
1.10
3,000 6 0.04 29,000 1,000
3.57%
RECLTD 30-Oct-14 PE 280.00 16.55 -8.25
-33.27%
17.45
16.55
3,000 3 0.51 17,000 -1,000
-5.56%
TATAMOTORS 30-Oct-14 PE 510.00 23.50 -9.95
-29.75%
25.90
23.50
3,000 3 0.73 180,000 -2,000
-1.10%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 36.00 -19.20
-34.78%
42.00
34.05
2,875 23 1.08 18,250 2,500
15.87%
ULTRACEMCO 30-Oct-14 PE 2,300.00 13.00 -29.50
-69.41%
13.55
5.75
2,875 23 0.35 4,750 -250
-5.00%
LUPIN 30-Oct-14 PE 1,320.00 14.65 -2.60
-15.07%
14.65
11.75
2,750 11 0.38 19,250 500
2.67%
RELIANCE 30-Oct-14 PE 860.00 1.20 0.65
118.18%
1.35
1.10
2,750 11 0.03 43,500 0
0.00%
TECHM 30-Oct-14 PE 2,300.00 60.20 -9.70
-13.88%
60.20
40.05
2,750 22 1.47 120,500 500
0.42%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 20.00 -13.75
-40.74%
24.00
20.00
2,625 21 0.56 11,125 2,250
25.35%
TCS 30-Oct-14 PE 2,700.00 265.00 15.20
6.08%
270.00
228.60
2,625 21 6.43 216,750 -1,000
-0.46%
BANKNIFTY 30-Oct-14 PE 13,900.00 3.00 -2.00
-40.00%
3.00
2.00
2,550 102 0.06 3,850 -2,800
-42.11%
ASIANPAINT 30-Oct-14 PE 610.00 1.20 -2.35
-66.20%
1.20
0.45
2,500 5 0.02 10,500 0
0.00%
HDFC 30-Oct-14 PE 1,040.00 26.20 -25.70
-49.52%
28.55
22.00
2,500 10 0.66 25,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 730.00 10.00 -3.20
-24.24%
11.00
10.00
2,500 5 0.26 31,000 500
1.64%
LUPIN 30-Oct-14 PE 1,340.00 22.50 -3.30
-12.79%
22.50
17.80
2,500 10 0.52 12,750 0
0.00%
AXISBANK 30-Oct-14 PE 340.00 0.25 -0.10
-28.57%
0.25
0.25
2,500 2 0.01 130,000 -1,250
-0.95%
WIPRO 30-Oct-14 PE 540.00 5.85 0.00
0.00%
6.00
5.85
2,500 5 0.15 26,000 1,000
4.00%
NIFTY 30-Oct-14 PE 7,250.00 2.00 -2.15
-51.81%
2.25
2.00
2,400 48 0.05 28,300 -1,500
-5.03%
TCS 30-Oct-14 PE 2,650.00 194.00 -9.70
-4.76%
201.75
180.00
2,375 19 4.62 88,000 -1,250
-1.40%
ICICIBANK 30-Oct-14 PE 1,360.00 0.95 -1.65
-63.46%
1.00
0.80
2,250 9 0.02 34,500 1,000
2.99%
LT 27-Nov-14 PE 1,400.00 24.95 -9.35
-27.26%
24.95
17.95
2,250 9 0.47 60,500 0
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,945.80 -59.20
-2.95%
1,945.80
1,900.00
2,150 43 41.67 39,850 1,450
3.78%
HEROMOTOCO 30-Oct-14 PE 2,900.00 70.75 -3.00
-4.07%
87.05
70.00
2,125 17 1.71 12,000 -375
-3.03%
INFY 27-Nov-14 PE 3,800.00 89.90 9.55
11.89%
89.90
80.00
2,125 17 1.82 29,000 125
0.43%
BANKNIFTY 27-Nov-14 PE 16,000.00 225.00 -137.40
-37.91%
288.90
191.00
2,025 81 4.75 5,125 1,500
41.38%
HEXAWARE 30-Oct-14 PE 160.00 2.50 0.10
4.17%
2.50
2.50
2,000 1 0.05 58,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 620.00 2.75 -3.30
-54.55%
2.75
1.45
2,000 4 0.05 20,000 0
0.00%
BHARATFORG 30-Oct-14 PE 720.00 5.05 -3.70
-42.29%
5.05
4.50
2,000 2 0.10 46,000 0
0.00%
RELINFRA 30-Oct-14 PE 600.00 33.40 -14.80
-30.71%
39.40
33.40
2,000 4 0.73 87,000 -500
-0.57%
BHARTIARTL 30-Oct-14 PE 370.00 0.65 -0.95
-59.38%
0.65
0.65
2,000 2 0.01 61,000 0
0.00%
CIPLA 30-Oct-14 PE 550.00 1.00 -0.80
-44.44%
1.05
1.00
2,000 2 0.02 68,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 160.00 4.25 2.25
112.50%
4.25
4.25
2,000 1 0.09 6,000 0
0.00%
CAIRN 30-Oct-14 PE 275.00 4.20 -1.30
-23.64%
4.20
3.75
2,000 2 0.08 27,000 -1,000
-3.57%
CAIRN 30-Oct-14 PE 300.00 20.00 -3.25
-13.98%
20.00
19.50
2,000 2 0.40 126,000 1,000
0.80%
DLF 30-Oct-14 PE 135.00 25.70 0.65
2.59%
25.70
25.70
2,000 1 0.51 150,000 0
0.00%
DLF 30-Oct-14 PE 150.00 39.00 0.00
0.00%
39.00
39.00
2,000 1 0.78 632,000 0
0.00%
DLF 30-Oct-14 PE 190.00 77.00 -6.55
-7.84%
77.00
77.00
2,000 1 1.54 136,000 0
0.00%
EXIDEIND 30-Oct-14 PE 165.00 9.25 2.30
33.09%
9.25
9.25
2,000 1 0.19 40,000 0
0.00%
EXIDEIND 30-Oct-14 PE 170.00 12.45 2.35
23.27%
12.45
12.45
2,000 1 0.25 104,000 0
0.00%
GODREJIND 30-Oct-14 PE 280.00 4.30 -0.80
-15.69%
4.30
3.35
2,000 2 0.08 20,000 0
0.00%
HINDALCO 27-Nov-14 PE 135.00 5.10 -0.95
-15.70%
5.10
5.10
2,000 1 0.10 18,000 0
0.00%
HINDALCO 27-Nov-14 PE 140.00 6.25 -1.35
-17.76%
6.25
6.25
2,000 1 0.13 10,000 0
0.00%
HINDALCO 30-Oct-14 PE 155.00 13.00 -2.60
-16.67%
13.00
13.00
2,000 1 0.26 236,000 0
0.00%
HDFC 30-Oct-14 PE 860.00 0.60 0.10
20.00%
0.70
0.60
2,000 8 0.01 2,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,300.00 0.65 0.15
30.00%
1.25
0.60
2,000 8 0.02 12,500 0
0.00%
IDFC 27-Nov-14 PE 125.00 1.00 -0.40
-28.57%
1.00
1.00
2,000 1 0.02 24,000 0
0.00%
IDFC 27-Nov-14 PE 130.00 1.70 -0.90
-34.62%
1.70
1.70
2,000 1 0.03 42,000 0
0.00%
IDFC 27-Nov-14 PE 135.00 2.60 -1.25
-32.47%
2.60
2.60
2,000 1 0.05 46,000 0
0.00%
IOC 30-Oct-14 PE 380.00 11.60 -9.10
-43.96%
11.60
11.30
2,000 2 0.23 18,000 1,000
5.88%
INFY 30-Oct-14 PE 3,200.00 1.30 -0.45
-25.71%
1.60
0.55
2,000 16 0.02 66,250 0
0.00%
INFY 30-Oct-14 PE 3,400.00 3.00 0.00
0.00%
3.00
1.70
2,000 16 0.05 190,500 -500
-0.26%
ITC 30-Oct-14 PE 360.00 7.60 -0.15
-1.94%
7.60
7.05
2,000 2 0.15 135,000 0
0.00%
ITC 30-Oct-14 PE 370.00 14.00 -1.40
-9.09%
14.00
13.30
2,000 2 0.27 169,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 160.00 30.00 12.00
66.67%
30.00
26.00
2,000 2 0.56 2,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,150.00 37.90 -5.25
-12.17%
51.85
37.90
2,000 8 0.79 12,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 220.00 0.30 -0.25
-45.45%
0.30
0.30
2,000 1 0.01 2,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 280.00 21.10 -1.55
-6.84%
21.10
21.10
2,000 1 0.42 36,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 370.00 6.70 -2.40
-26.37%
6.75
6.70
2,000 2 0.13 42,000 1,000
2.44%
NMDC 30-Oct-14 PE 150.00 0.90 -0.15
-14.29%
0.90
0.90
2,000 1 0.02 212,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 250.00 4.20 -13.60
-76.40%
4.20
4.20
2,000 1 0.08 - 0
0.00%
RCOM 27-Nov-14 PE 90.00 2.60 0.20
8.33%
2.60
2.60
2,000 1 0.05 104,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.20 -0.10
-33.33%
0.20
0.20
2,000 1 0.00 522,000 2,000
0.38%
RANBAXY 30-Oct-14 PE 530.00 0.45 -0.15
-25.00%
0.50
0.45
2,000 2 0.01 10,000 0
0.00%
SSLT 30-Oct-14 PE 250.00 16.65 -1.00
-5.67%
16.65
16.65
2,000 1 0.33 166,000 0
0.00%
SKSMICRO 30-Oct-14 PE 280.00 2.45 -4.30
-63.70%
2.45
2.45
2,000 2 0.05 35,000 0
0.00%
SUNTV 30-Oct-14 PE 300.00 7.15 0.00
0.00%
7.15
7.10
2,000 2 0.14 12,000 1,000
9.09%
TATACHEM 30-Oct-14 PE 390.00 5.55 -2.20
-28.39%
5.55
5.55
2,000 2 0.11 19,000 0
0.00%
TATASTEEL 30-Oct-14 PE 480.00 30.90 -1.75
-5.36%
30.90
30.90
2,000 2 0.62 307,000 0
0.00%
TECHM 30-Oct-14 PE 2,150.00 11.75 -4.65
-28.35%
14.80
9.50
2,000 16 0.22 11,375 1,125
10.98%
TATAMTRDVR 30-Oct-14 PE 340.00 22.70 -5.30
-18.93%
22.70
22.70
2,000 1 0.45 112,000 0
0.00%
TATAGLOBAL 27-Nov-14 PE 155.00 5.05 -3.95
-43.89%
5.05
5.05
2,000 1 0.10 - 0
0.00%
TVSMOTOR 30-Oct-14 PE 200.00 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 54,000 0
0.00%
VOLTAS 30-Oct-14 PE 250.00 19.10 1.60
9.14%
19.10
19.10
2,000 1 0.38 50,000 0
0.00%
WIPRO 30-Oct-14 PE 570.00 19.05 1.20
6.72%
19.05
18.45
2,000 4 0.37 46,000 -500
-1.08%
ZEEL 30-Oct-14 PE 300.00 1.95 -0.05
-2.50%
1.95
1.95
2,000 2 0.04 137,000 1,000
0.74%
ZEEL 30-Oct-14 PE 325.00 10.00 0.05
0.50%
10.00
5.95
2,000 2 0.16 12,000 0
0.00%
ACC 30-Oct-14 PE 1,420.00 21.40 -8.05
-27.33%
22.00
19.20
1,750 7 0.36 3,500 500
16.67%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 9.50 -8.85
-48.23%
12.35
9.35
1,750 14 0.18 29,750 -125
-0.42%
JSWSTEEL 30-Oct-14 PE 1,050.00 7.65 -1.85
-19.47%
10.85
7.65
1,750 7 0.16 31,250 1,000
3.31%
M&M 30-Oct-14 PE 1,250.00 15.25 -6.85
-31.00%
15.25
10.00
1,750 7 0.23 16,750 -250
-1.47%
NIFTY 24-Dec-14 PE 8,100.00 246.00 -74.10
-23.15%
275.10
240.00
1,600 32 3.95 157,400 -400
-0.25%
ASIANPAINT 30-Oct-14 PE 650.00 11.70 -7.70
-39.69%
11.75
11.70
1,500 3 0.18 10,000 500
5.26%
HDFCBANK 30-Oct-14 PE 850.00 1.75 -1.50
-46.15%
1.75
1.75
1,500 3 0.03 37,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,040.00 23.95 -23.05
-49.04%
23.95
19.20
1,500 3 0.34 19,000 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 304.00 -61.00
-16.71%
309.00
300.00
1,500 30 4.58 183,650 250
0.14%
SBIN 30-Oct-14 PE 2,150.00 0.50 -0.75
-60.00%
0.60
0.50
1,500 12 0.01 28,250 250
0.89%
SUNPHARMA 30-Oct-14 PE 810.00 15.40 -4.20
-21.43%
16.00
14.85
1,500 3 0.23 10,500 -500
-4.55%
SUNPHARMA 30-Oct-14 PE 820.00 20.00 -8.05
-28.70%
21.00
19.80
1,500 3 0.30 90,000 -500
-0.55%
TECHM 30-Oct-14 PE 2,100.00 6.65 -3.75
-36.06%
7.00
5.85
1,500 12 0.10 9,625 375
4.05%
SBIN 30-Oct-14 PE 2,250.00 1.90 -1.35
-41.54%
4.85
1.65
1,375 11 0.04 34,375 125
0.36%
DRREDDY 30-Oct-14 PE 2,950.00 43.70 -19.70
-31.07%
53.95
43.30
1,250 10 0.60 4,625 250
5.71%
AXISBANK 27-Nov-14 PE 380.00 3.70 -5.05
-57.71%
3.70
3.70
1,250 1 0.05 21,250 0
0.00%
AXISBANK 27-Nov-14 PE 390.00 6.00 -3.50
-36.84%
6.00
6.00
1,250 1 0.08 41,250 0
0.00%
AXISBANK 27-Nov-14 PE 410.00 11.25 -14.25
-55.88%
11.25
11.25
1,250 1 0.14 - 0
0.00%
AXISBANK 30-Oct-14 PE 300.00 0.30 0.00
0.00%
0.30
0.30
1,250 1 0.00 57,500 0
0.00%
NIFTY 24-Dec-14 PE 7,300.00 31.65 -14.70
-31.72%
33.75
29.00
1,200 24 0.38 327,100 100
0.03%
BANKNIFTY 30-Oct-14 PE 16,400.00 300.00 -191.95
-39.02%
305.00
250.00
1,150 46 3.04 1,875 900
92.31%
DRREDDY 30-Oct-14 PE 2,850.00 19.80 -7.35
-27.07%
22.05
19.80
1,125 9 0.23 9,125 250
2.82%
BHARATFORG 30-Oct-14 PE 740.00 10.00 -6.00
-37.50%
10.00
10.00
1,000 1 0.10 55,000 0
0.00%
BHARATFORG 30-Oct-14 PE 760.00 17.25 -7.80
-31.14%
17.25
17.25
1,000 1 0.17 34,000 0
0.00%
BIOCON 30-Oct-14 PE 440.00 2.50 -1.25
-33.33%
2.50
2.50
1,000 2 0.03 12,000 0
0.00%
BIOCON 30-Oct-14 PE 470.00 11.90 -3.05
-20.40%
11.90
8.45
1,000 2 0.10 7,500 0
0.00%
BANKINDIA 30-Oct-14 PE 200.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 66,000 0
0.00%
BANKINDIA 30-Oct-14 PE 270.00 9.70 -13.80
-58.72%
9.70
9.70
1,000 1 0.10 55,000 0
0.00%
BANKINDIA 30-Oct-14 PE 280.00 17.15 -5.40
-23.95%
17.15
17.15
1,000 1 0.17 37,000 0
0.00%
CIPLA 30-Oct-14 PE 620.00 21.30 -5.30
-19.92%
21.30
21.30
1,000 1 0.21 38,000 0
0.00%
CAIRN 30-Oct-14 PE 265.00 1.30 -1.20
-48.00%
1.30
1.30
1,000 1 0.01 4,000 0
0.00%
CAIRN 30-Oct-14 PE 290.00 13.85 -3.50
-20.17%
13.85
13.85
1,000 1 0.14 107,000 -1,000
-0.93%
HDFCBANK 30-Oct-14 PE 910.00 19.50 -36.30
-65.05%
19.50
15.00
1,000 2 0.17 500 500
0.00%
ICICIBANK 30-Oct-14 PE 1,320.00 0.50 0.30
150.00%
0.50
0.50
1,000 4 0.01 25,000 250
1.01%
ICICIBANK 30-Oct-14 PE 1,380.00 1.15 -2.40
-67.61%
1.25
1.15
1,000 4 0.01 15,750 250
1.61%
INDUSINDBK 30-Oct-14 PE 630.00 2.45 -0.65
-20.97%
2.45
2.00
1,000 2 0.02 73,000 0
0.00%
IOC 30-Oct-14 PE 400.00 25.80 -27.90
-51.96%
25.80
25.80
1,000 1 0.26 4,000 0
0.00%
INFY 27-Nov-14 PE 3,600.00 32.80 4.80
17.14%
33.00
30.65
1,000 8 0.32 18,500 125
0.68%
ITC 30-Oct-14 PE 375.00 17.65 0.70
4.13%
17.65
17.65
1,000 1 0.18 22,000 -1,000
-4.35%
JINDALSTEL 30-Oct-14 PE 180.00 47.00 16.50
54.10%
47.00
47.00
1,000 1 0.47 122,000 0
0.00%
M&M 30-Oct-14 PE 1,200.00 3.25 -4.35
-57.24%
3.25
3.25
1,000 4 0.03 24,250 0
0.00%
M&MFIN 30-Oct-14 PE 270.00 3.35 0.35
11.67%
3.35
3.35
1,000 1 0.03 27,000 0
0.00%
PNB 30-Oct-14 PE 800.00 0.90 -1.05
-53.85%
0.90
0.45
1,000 2 0.01 33,000 0
0.00%
RECLTD 27-Nov-14 PE 280.00 17.45 -12.15
-41.05%
17.45
17.45
1,000 1 0.17 - 0
0.00%
RELIANCE 27-Nov-14 PE 920.00 19.00 1.80
10.47%
24.00
16.85
1,000 4 0.21 6,750 750
12.50%
RANBAXY 30-Oct-14 PE 560.00 1.50 -1.10
-42.31%
1.50
1.50
1,000 1 0.02 41,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 780.00 5.40 -4.65
-46.27%
5.40
5.20
1,000 2 0.05 129,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 840.00 33.00 -8.00
-19.51%
33.00
32.00
1,000 2 0.33 20,500 0
0.00%
TATAMOTORS 27-Nov-14 PE 460.00 6.75 -7.25
-51.79%
6.75
6.75
1,000 1 0.07 3,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 470.00 14.85 -1.05
-6.60%
14.85
14.85
1,000 1 0.15 2,000 0
0.00%
TITAN 30-Oct-14 PE 380.00 6.70 -2.50
-27.17%
6.70
6.70
1,000 1 0.07 96,000 0
0.00%
TATASTEEL 27-Nov-14 PE 440.00 14.15 -2.35
-14.24%
14.15
14.15
1,000 1 0.14 9,000 0
0.00%
TATASTEEL 27-Nov-14 PE 450.00 18.55 -2.45
-11.67%
18.55
18.55
1,000 1 0.19 17,000 0
0.00%
TATASTEEL 30-Oct-14 PE 500.00 45.00 -3.50
-7.22%
45.00
45.00
1,000 1 0.45 417,000 0
0.00%
TATACOMM 30-Oct-14 PE 380.00 13.00 3.60
38.30%
13.00
13.00
1,000 1 0.13 16,000 0
0.00%
WIPRO 30-Oct-14 PE 530.00 3.50 -0.50
-12.50%
4.15
3.50
1,000 2 0.04 13,000 500
4.00%
WIPRO 30-Oct-14 PE 600.00 40.00 5.00
14.29%
40.00
40.00
1,000 2 0.40 49,000 0
0.00%
YESBANK 27-Nov-14 PE 560.00 10.00 -0.10
-0.99%
10.00
10.00
1,000 1 0.10 62,000 0
0.00%
YESBANK 30-Oct-14 PE 500.00 0.15 -0.35
-70.00%
0.15
0.15
1,000 1 0.00 95,000 1,000
1.06%
ZEEL 27-Nov-14 PE 260.00 1.00 -7.55
-88.30%
1.00
1.00
1,000 1 0.01 1,000 0
0.00%
ZEEL 30-Oct-14 PE 305.00 2.25 -0.95
-29.69%
2.25
2.25
1,000 1 0.02 16,000 0
0.00%
ZEEL 30-Oct-14 PE 315.00 5.40 0.00
0.00%
5.40
5.40
1,000 1 0.05 28,000 0
0.00%
INFY 30-Oct-14 PE 3,450.00 3.60 -0.30
-7.69%
3.80
2.95
875 7 0.03 46,875 -375
-0.79%
JUSTDIAL 30-Oct-14 PE 1,550.00 15.00 -8.05
-34.92%
20.00
15.00
875 7 0.14 2,125 375
21.43%
ACC 30-Oct-14 PE 1,380.00 7.65 -7.45
-49.34%
7.65
7.25
750 3 0.06 6,750 0
0.00%
DRREDDY 30-Oct-14 PE 2,900.00 28.70 -15.30
-34.77%
33.25
28.70
750 6 0.24 5,875 -125
-2.08%
GRASIM 30-Oct-14 PE 3,300.00 26.50 -32.70
-55.24%
29.30
23.75
750 6 0.21 1,375 0
0.00%
LUPIN 30-Oct-14 PE 1,380.00 36.80 -23.20
-38.67%
38.25
36.60
750 3 0.28 9,000 -250
-2.70%
M&M 30-Oct-14 PE 1,260.00 17.85 -8.85
-33.15%
18.05
17.85
750 3 0.13 9,250 250
2.78%
M&M 30-Oct-14 PE 1,280.00 27.85 -11.20
-28.68%
27.85
21.05
750 3 0.19 5,250 250
5.00%
NIFTY 24-Dec-14 PE 8,500.00 521.10 -78.00
-13.02%
525.00
513.00
750 15 3.87 585,500 -200
-0.03%
NIFTY 27-Nov-14 PE 8,300.00 375.00 -95.00
-20.21%
375.00
373.90
750 15 2.81 4,700 0
0.00%
RELIANCE 30-Oct-14 PE 1,020.00 82.00 3.10
3.93%
82.00
80.00
750 3 0.60 139,000 -250
-0.18%
INFY 30-Oct-14 PE 3,300.00 2.00 -0.65
-24.53%
2.00
1.40
625 5 0.01 142,625 -500
-0.35%
MARUTI 30-Oct-14 PE 2,750.00 4.75 -6.35
-57.21%
6.00
4.75
625 5 0.03 11,750 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,200.00 5.55 -9.65
-63.49%
10.00
0.65
625 5 0.02 3,000 125
4.35%
NIFTY 30-Oct-14 PE 6,100.00 0.10 -0.45
-81.82%
0.70
0.10
550 11 0.00 27,500 -300
-1.08%
AUROPHARMA 27-Nov-14 PE 900.00 32.00 -6.00
-15.79%
32.00
32.00
500 1 0.16 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 630.00 17.90 -4.00
-18.26%
17.90
17.90
500 1 0.09 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 22.90 -3.00
-11.58%
22.90
22.90
500 1 0.11 1,000 0
0.00%
BIOCON 30-Oct-14 PE 400.00 0.60 -1.40
-70.00%
0.60
0.60
500 1 0.00 1,500 0
0.00%
BIOCON 30-Oct-14 PE 480.00 16.00 -4.05
-20.20%
16.00
16.00
500 1 0.08 47,500 500
1.06%
BPCL 27-Nov-14 PE 680.00 19.50 -27.65
-58.64%
19.50
19.50
500 1 0.10 - 0
0.00%
RELINFRA 30-Oct-14 PE 480.00 1.25 -1.20
-48.98%
1.25
1.25
500 1 0.01 13,000 0
0.00%
RELINFRA 30-Oct-14 PE 640.00 70.00 -26.00
-27.08%
70.00
70.00
500 1 0.35 30,000 0
0.00%
GLENMARK 30-Oct-14 PE 700.00 4.50 -6.35
-58.53%
4.50
4.50
500 1 0.02 22,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,520.00 48.40 46.15
2,051.11%
48.40
48.40
500 2 0.24 - 0
0.00%
HCLTECH 30-Oct-14 PE 1,640.00 132.00 40.15
43.71%
132.00
132.00
500 2 0.66 5,250 0
0.00%
HDFC 30-Oct-14 PE 940.00 0.90 -2.55
-73.91%
1.10
0.90
500 2 0.01 47,000 0
0.00%
HDFCBANK 27-Nov-14 PE 860.00 12.40 -7.40
-37.37%
12.40
12.40
500 1 0.06 500 0
0.00%
HDFCBANK 30-Oct-14 PE 800.00 0.20 -0.40
-66.67%
0.20
0.20
500 1 0.00 44,500 0
0.00%
ICICIBANK 27-Nov-14 PE 1,500.00 30.40 -11.90
-28.13%
30.60
30.40
500 2 0.15 1,000 250
33.33%
ICICIBANK 27-Nov-14 PE 1,520.00 38.00 -19.05
-33.39%
38.45
38.00
500 2 0.19 1,250 250
25.00%
INDUSINDBK 30-Oct-14 PE 600.00 0.50 -0.35
-41.18%
0.50
0.50
500 1 0.00 143,000 0
0.00%
LUPIN 30-Oct-14 PE 1,300.00 8.40 -2.45
-22.58%
8.40
7.55
500 2 0.04 26,250 0
0.00%
NIFTY 30-Oct-14 PE 8,600.00 680.00 -100.00
-12.82%
690.00
680.00
500 10 3.42 7,100 0
0.00%
PNB 27-Nov-14 PE 900.00 22.40 -8.40
-27.27%
22.40
22.40
500 1 0.11 3,000 0
0.00%
PNB 30-Oct-14 PE 840.00 2.00 -2.45
-55.06%
2.00
2.00
500 1 0.01 43,500 0
0.00%
PNB 30-Oct-14 PE 960.00 29.40 -17.00
-36.64%
29.40
29.40
500 1 0.15 8,000 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 55.00 -20.85
-27.49%
56.00
55.00
500 4 0.28 1,125 250
28.57%
TCS 27-Nov-14 PE 2,400.00 65.00 -4.20
-6.07%
65.00
62.00
500 4 0.32 750 0
0.00%
WIPRO 27-Nov-14 PE 550.00 15.00 0.65
4.53%
15.00
15.00
500 1 0.08 - 0
0.00%
WIPRO 30-Oct-14 PE 520.00 3.75 1.65
78.57%
3.75
3.75
500 1 0.02 2,500 0
0.00%
WIPRO 30-Oct-14 PE 590.00 29.35 4.95
20.29%
29.35
29.35
500 1 0.15 53,500 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,700.00 1.55 -2.05
-56.94%
1.75
1.55
475 19 0.01 950 0
0.00%
NIFTY 30-Oct-14 PE 6,500.00 1.00 0.05
5.26%
1.00
1.00
450 9 0.00 54,650 0
0.00%
INFY 30-Oct-14 PE 3,550.00 6.15 -0.10
-1.60%
6.15
3.50
375 3 0.02 91,875 0
0.00%
MARUTI 27-Nov-14 PE 3,000.00 80.00 -25.00
-23.81%
82.00
80.00
375 3 0.30 875 250
40.00%
TECHM 30-Oct-14 PE 2,050.00 5.15 -36.95
-87.77%
5.15
5.00
375 3 0.02 375 0
0.00%
TECHM 30-Oct-14 PE 2,500.00 199.55 -28.15
-12.36%
210.00
199.55
375 3 0.76 15,875 -375
-2.31%
ACC 27-Nov-14 PE 1,280.00 12.80 -4.60
-26.44%
12.80
12.80
250 1 0.03 250 0
0.00%
ACC 30-Oct-14 PE 1,440.00 33.25 -3.00
-8.28%
33.25
33.25
250 1 0.08 1,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,380.00 7.00 6.50
1,300.00%
7.00
7.00
250 1 0.02 250 0
0.00%
HCLTECH 30-Oct-14 PE 1,700.00 190.00 -2.90
-1.50%
190.00
190.00
250 1 0.48 25,500 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,550.00 2.05 -8.90
-81.28%
5.50
2.05
250 2 0.01 125 0
0.00%
ICICIBANK 30-Oct-14 PE 1,280.00 0.50 -2.35
-82.46%
0.50
0.50
250 1 0.00 250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,550.00 35.00 -15.45
-30.62%
35.00
35.00
250 1 0.09 65,000 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,600.00 35.00 -8.60
-19.72%
42.00
35.00
250 2 0.10 1,625 125
8.33%
JSWSTEEL 30-Oct-14 PE 1,000.00 4.00 -0.25
-5.88%
4.00
4.00
250 1 0.01 29,250 0
0.00%
M&M 30-Oct-14 PE 1,300.00 41.05 -12.95
-23.98%
41.05
41.05
250 1 0.10 23,750 0
0.00%
MARUTI 30-Oct-14 PE 3,050.00 82.55 -50.45
-37.93%
82.55
80.00
250 2 0.20 3,875 -125
-3.13%
SBIN 27-Nov-14 PE 2,550.00 80.00 -22.00
-21.57%
80.00
79.90
250 2 0.20 250 125
100.00%
SBIN 30-Oct-14 PE 2,050.00 0.50 -0.05
-9.09%
0.50
0.50
250 2 0.00 2,625 0
0.00%
TCS 30-Oct-14 PE 2,100.00 1.70 0.10
6.25%
1.70
1.50
250 2 0.00 2,000 0
0.00%
TCS 30-Oct-14 PE 2,800.00 364.10 12.60
3.58%
364.10
359.15
250 2 0.90 18,375 0
0.00%
TECHM 30-Oct-14 PE 2,400.00 118.00 -22.30
-15.89%
118.00
116.00
250 2 0.29 12,500 -125
-0.99%
NIFTY 30-Oct-14 PE 8,150.00 247.00 -85.25
-25.66%
253.30
246.90
200 4 0.50 28,150 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,800.00 1.75 -5.25
-75.00%
2.55
1.75
150 6 0.00 6,150 -100
-1.60%
NIFTY 30-Oct-14 PE 6,800.00 0.60 -0.70
-53.85%
0.60
0.50
150 3 0.00 156,750 100
0.06%
BAJAJ-AUTO 30-Oct-14 PE 2,150.00 2.00 0.00
0.00%
2.00
2.00
125 1 0.00 3,625 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 0.50 -4.55
-90.10%
0.50
0.50
125 1 0.00 25,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,450.00 64.95 -9.70
-12.99%
64.95
64.95
125 1 0.08 2,375 0
0.00%
DRREDDY 30-Oct-14 PE 3,000.00 75.00 -27.85
-27.08%
75.00
75.00
125 1 0.09 8,000 0
0.00%
GRASIM 30-Oct-14 PE 3,350.00 42.65 -57.35
-57.35%
42.65
42.65
125 1 0.05 1,750 0
0.00%
GRASIM 30-Oct-14 PE 3,400.00 70.85 -59.15
-45.50%
70.85
70.85
125 1 0.09 1,875 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,650.00 9.80 -0.15
-1.51%
9.80
9.80
125 1 0.01 7,500 0
0.00%
INFY 30-Oct-14 PE 3,000.00 1.90 0.90
90.00%
1.90
1.90
125 1 0.00 15,125 0
0.00%
INFY 30-Oct-14 PE 3,350.00 2.35 -0.30
-11.32%
2.35
2.35
125 1 0.00 31,125 0
0.00%
TCS 27-Nov-14 PE 2,300.00 32.00 7.00
28.00%
32.00
32.00
125 1 0.04 - 0
0.00%
TCS 27-Nov-14 PE 2,500.00 120.00 95.00
380.00%
120.00
120.00
125 1 0.15 125 0
0.00%
TCS 27-Nov-14 PE 2,750.00 275.00 45.10
19.62%
275.00
275.00
125 1 0.34 125 0
0.00%
TCS 30-Oct-14 PE 1,900.00 0.45 -0.90
-66.67%
0.45
0.45
125 1 0.00 125 0
0.00%
TCS 30-Oct-14 PE 2,750.00 293.70 -1.30
-0.44%
293.70
293.70
125 1 0.37 27,750 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,150.00 4.40 -37.85
-89.59%
4.40
4.40
125 1 0.01 125 125
0.00%
NIFTY 24-Dec-14 PE 8,300.00 366.00 -63.00
-14.69%
366.00
355.00
100 2 0.36 27,700 0
0.00%
NIFTY 30-Oct-14 PE 6,300.00 0.05 -0.20
-80.00%
1.00
0.05
100 2 0.00 8,050 0
0.00%
NIFTY 24-Dec-14 PE 5,000.00 2.50 -0.20
-7.41%
2.50
2.50
50 1 0.00 814,500 0
0.00%
NIFTY 24-Dec-14 PE 6,600.00 8.00 3.00
60.00%
8.00
8.00
50 1 0.00 50 0
0.00%
NIFTY 27-Nov-14 PE 9,000.00 1,014.15 -92.55
-8.36%
1,014.15
1,014.15
50 1 0.51 15,750 0
0.00%
NIFTY 30-Oct-14 PE 8,250.00 335.00 -65.00
-16.25%
335.00
335.00
50 1 0.17 4,900 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 127.00 -17.00
-11.81%
127.00
127.00
50 1 0.06 53,850 0
0.00%
BANKNIFTY 30-Oct-14 PE 17,900.00 1,550.00 -230.15
-12.93%
1,550.00
1,550.00
25 1 0.39 925 -25
-2.63%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.