Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-May-14 PE 6,500.00 106.00 -21.40
-16.80%
125.00
96.45
2,935,600 58,712 3,153.72 4,772,700 352,400
7.97%
NIFTY 29-May-14 PE 6,800.00 188.85 -43.80
-18.83%
229.00
178.85
2,923,200 58,464 5,658.73 3,939,000 598,500
17.92%
UNITECH 29-May-14 PE 15.00 0.70 -0.20
-22.22%
0.85
0.65
2,904,000 242 21.20 6,324,000 480,000
8.21%
NIFTY 29-May-14 PE 6,400.00 85.55 -16.95
-16.54%
101.75
80.00
2,846,800 56,936 2,453.09 5,833,750 721,350
14.11%
NIFTY 29-May-14 PE 6,600.00 129.75 -28.30
-17.91%
153.95
113.50
2,376,850 47,537 3,131.74 2,526,650 62,800
2.55%
NIFTY 29-May-14 PE 6,700.00 157.00 -35.45
-18.42%
187.85
147.10
2,153,300 43,066 3,462.94 2,356,550 -10,600
-0.45%
JPASSOCIAT 29-May-14 PE 55.00 2.90 -1.40
-32.56%
4.25
2.75
2,104,000 263 67.75 1,920,000 128,000
7.14%
NIFTY 29-May-14 PE 6,300.00 66.50 -12.65
-15.98%
80.00
60.30
2,051,350 41,027 1,368.46 2,976,400 89,900
3.11%
NIFTY 29-May-14 PE 6,000.00 31.95 -0.65
-1.99%
33.70
25.50
2,039,950 40,799 615.66 3,950,450 73,900
1.91%
JPASSOCIAT 29-May-14 PE 50.00 1.55 -0.80
-34.04%
2.35
1.35
1,680,000 210 29.90 1,480,000 24,000
1.65%
NIFTY 29-May-14 PE 6,200.00 51.25 -8.40
-14.08%
61.95
45.10
1,672,900 33,458 846.65 2,898,750 69,200
2.45%
NIFTY 29-May-14 PE 6,900.00 230.40 -51.05
-18.14%
321.85
213.45
1,401,750 28,035 3,305.75 1,321,850 17,450
1.34%
NIFTY 29-May-14 PE 6,100.00 40.45 -3.60
-8.17%
45.75
33.80
1,189,500 23,790 459.74 1,414,750 71,600
5.33%
NIFTY 29-May-14 PE 7,000.00 279.15 -59.75
-17.63%
325.20
264.60
1,116,750 22,335 3,193.46 1,464,600 499,900
51.82%
HDIL 29-May-14 PE 70.00 3.65 -0.30
-7.59%
4.05
2.90
1,016,000 127 36.47 656,000 -16,000
-2.38%
DLF 29-May-14 PE 140.00 7.05 -1.05
-12.96%
9.00
6.15
906,000 453 68.49 960,000 -62,000
-6.07%
NIFTY 29-May-14 PE 5,800.00 19.00 2.20
13.10%
20.65
12.55
873,550 17,471 148.94 1,229,000 -58,550
-4.55%
HDFCBANK 29-May-14 PE 750.00 19.50 -8.25
-29.73%
22.50
16.50
838,500 1,677 145.90 647,500 640,000
8,533.33%
NIFTY 29-May-14 PE 5,900.00 25.00 1.15
4.82%
26.45
18.55
777,900 15,558 179.69 813,150 64,200
8.57%
JPASSOCIAT 29-May-14 PE 57.50 3.80 -2.00
-34.48%
5.50
3.70
776,000 97 33.52 480,000 -48,000
-9.09%
NIFTY 29-May-14 PE 5,500.00 9.30 0.55
6.29%
11.75
8.00
659,850 13,197 60.24 1,009,700 -204,700
-16.86%
JPASSOCIAT 29-May-14 PE 60.00 5.20 -1.60
-23.53%
6.70
4.80
600,000 75 30.78 672,000 32,000
5.00%
HDIL 29-May-14 PE 75.00 5.40 -0.55
-9.24%
6.65
4.35
584,000 73 31.42 552,000 40,000
7.81%
IRB 29-May-14 PE 130.00 5.50 -3.50
-38.89%
8.50
3.75
536,000 134 27.07 340,000 300,000
750.00%
RPOWER 29-May-14 PE 70.00 3.50 -0.80
-18.60%
4.00
3.10
480,000 120 16.13 1,104,000 116,000
11.74%
IFCI 29-May-14 PE 25.00 0.65 -0.25
-27.78%
0.80
0.65
450,000 45 3.24 2,200,000 0
0.00%
UNITECH 29-May-14 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
444,000 37 0.62 1,008,000 396,000
64.71%
DLF 29-May-14 PE 145.00 8.40 -2.10
-20.00%
11.30
7.75
442,000 221 42.96 396,000 140,000
54.69%
TATAMOTORS 29-May-14 PE 420.00 12.20 -2.75
-18.39%
14.60
11.30
435,000 435 55.51 740,000 8,000
1.09%
IDFC 29-May-14 PE 100.00 1.15 -0.20
-14.81%
1.30
0.35
432,000 216 4.92 1,308,000 -76,000
-5.49%
JPASSOCIAT 29-May-14 PE 52.50 2.10 -1.15
-35.38%
3.25
2.05
432,000 54 10.54 472,000 8,000
1.72%
RELIANCE 29-May-14 PE 1,000.00 42.00 -10.40
-19.85%
46.00
31.55
416,250 1,665 155.34 138,250 75,250
119.44%
IFCI 29-May-14 PE 22.50 0.25 0.00
0.00%
0.30
0.20
410,000 41 0.98 3,310,000 20,000
0.61%
NIFTY 29-May-14 PE 5,700.00 15.70 2.70
20.77%
17.35
11.15
398,000 7,960 56.36 997,800 93,950
10.39%
UNITECH 29-May-14 PE 17.50 1.90 -0.45
-19.15%
2.25
1.80
396,000 33 7.76 4,008,000 180,000
4.70%
UNITECH 29-May-14 PE 12.50 0.25 -0.10
-28.57%
0.30
0.25
384,000 32 1.08 2,112,000 36,000
1.73%
DLF 29-May-14 PE 150.00 10.95 -2.30
-17.36%
14.30
10.05
372,000 186 43.34 758,000 16,000
2.16%
IDFC 29-May-14 PE 115.00 4.85 -0.70
-12.61%
5.50
3.95
370,000 185 18.46 1,028,000 26,000
2.59%
JPASSOCIAT 29-May-14 PE 45.00 0.80 -0.40
-33.33%
1.30
0.80
344,000 43 3.27 984,000 64,000
6.96%
YESBANK 29-May-14 PE 480.00 30.95 -6.70
-17.80%
69.95
28.25
331,000 331 101.42 124,000 -7,000
-5.34%
ASHOKLEY 29-May-14 PE 20.00 0.30 -0.05
-14.29%
0.30
0.20
330,000 22 0.79 630,000 -30,000
-4.55%
HDIL 29-May-14 PE 60.00 1.50 -0.05
-3.23%
1.50
1.00
328,000 41 4.20 496,000 32,000
6.90%
ANDHRABANK 29-May-14 PE 60.00 1.60 -0.50
-23.81%
2.10
1.35
308,000 77 4.99 624,000 -28,000
-4.29%
IDFC 29-May-14 PE 110.00 3.20 -0.55
-14.67%
3.70
2.90
308,000 154 10.13 1,072,000 -10,000
-0.92%
GMRINFRA 29-May-14 PE 25.00 1.50 -0.20
-11.76%
1.80
1.50
297,000 27 4.60 913,000 55,000
6.41%
ICICIBANK 29-May-14 PE 1,300.00 43.95 -6.95
-13.65%
47.60
36.00
296,250 1,185 121.43 234,000 -26,250
-10.09%
APOLLOTYRE 29-May-14 PE 170.00 7.30 -3.70
-33.64%
8.30
5.70
294,000 147 19.61 254,000 128,000
101.59%
NIFTY 29-May-14 PE 5,600.00 12.65 1.90
17.67%
14.35
9.50
290,700 5,814 34.01 462,750 -20,500
-4.24%
HINDALCO 29-May-14 PE 140.00 6.95 0.10
1.46%
8.00
6.25
286,000 143 20.62 356,000 2,000
0.56%
TATASTEEL 29-May-14 PE 420.00 19.90 -4.10
-17.08%
23.85
19.20
281,000 281 60.67 190,000 27,000
16.56%
RCOM 29-May-14 PE 115.00 4.40 -1.55
-26.05%
5.40
3.85
276,000 138 12.78 436,000 38,000
9.55%
ICICIBANK 29-May-14 PE 1,400.00 86.40 -5.10
-5.57%
90.75
73.30
272,500 1,090 216.61 104,750 99,500
1,895.24%
DLF 29-May-14 PE 130.00 4.05 -0.90
-18.18%
5.40
3.50
268,000 134 12.49 666,000 12,000
1.83%
IDFC 29-May-14 PE 120.00 7.15 -1.05
-12.80%
8.05
6.45
268,000 134 19.48 546,000 40,000
7.91%
HDIL 29-May-14 PE 80.00 7.60 -0.85
-10.06%
8.95
7.00
264,000 33 19.98 664,000 32,000
5.06%
HDIL 29-May-14 PE 65.00 2.40 -0.10
-4.00%
2.45
1.95
256,000 32 5.84 472,000 32,000
7.27%
RCOM 29-May-14 PE 120.00 7.05 -1.50
-17.54%
8.30
6.15
256,000 128 17.10 330,000 16,000
5.10%
RCOM 29-May-14 PE 110.00 2.95 -0.90
-23.38%
3.50
2.50
246,000 123 7.11 346,000 -8,000
-2.26%
RANBAXY 29-May-14 PE 440.00 9.50 0.45
4.97%
10.80
7.00
243,000 243 23.01 284,000 14,000
5.19%
RPOWER 29-May-14 PE 60.00 0.60 -0.30
-33.33%
0.80
0.55
240,000 60 1.51 452,000 -12,000
-2.59%
IRB 29-May-14 PE 140.00 8.75 -36.55
-80.68%
11.60
6.70
232,000 58 20.09 56,000 56,000
0.00%
YESBANK 29-May-14 PE 450.00 19.00 -4.35
-18.63%
20.55
16.80
230,000 230 44.16 122,000 -49,000
-28.65%
YESBANK 29-May-14 PE 500.00 40.90 -7.90
-16.19%
45.00
37.55
228,000 228 93.55 101,000 84,000
494.12%
RELIANCE 29-May-14 PE 900.00 9.75 -4.80
-32.99%
13.95
7.00
225,750 903 19.96 288,750 32,500
12.68%
ASHOKLEY 29-May-14 PE 25.00 1.50 -0.90
-37.50%
1.90
1.35
225,000 15 3.40 315,000 120,000
61.54%
RPOWER 29-May-14 PE 65.00 1.65 -0.50
-23.26%
1.90
1.50
220,000 55 3.67 552,000 -44,000
-7.38%
ADANIPORTS 29-May-14 PE 190.00 12.00 -2.45
-16.96%
15.90
12.00
218,000 109 28.95 188,000 -166,000
-46.89%
TATASTEEL 29-May-14 PE 400.00 12.05 -2.95
-19.67%
14.50
11.60
213,000 213 27.84 512,000 -1,000
-0.19%
ADANIPOWER 29-May-14 PE 45.00 3.45 0.00
0.00%
3.55
2.90
208,000 26 6.86 624,000 104,000
20.00%
ADANIPORTS 29-May-14 PE 210.00 22.00 -3.40
-13.39%
24.50
22.00
208,000 104 47.17 94,000 -108,000
-53.47%
YESBANK 29-May-14 PE 460.00 22.75 -4.70
-17.12%
26.00
18.40
207,000 207 46.53 445,000 109,000
32.44%
RELIANCE 29-May-14 PE 980.00 32.75 -10.10
-23.57%
40.00
22.75
204,250 817 59.40 106,500 61,000
134.07%
RELIANCE 29-May-14 PE 960.00 24.55 -8.95
-26.72%
28.60
17.20
197,750 791 44.36 186,250 23,250
14.26%
HDFCBANK 29-May-14 PE 740.00 15.70 -6.95
-30.68%
18.55
13.70
192,500 385 29.18 184,500 71,500
63.27%
BHEL 29-May-14 PE 190.00 11.00 -0.80
-6.78%
13.90
8.00
190,000 95 20.39 176,000 48,000
37.50%
DLF 29-May-14 PE 135.00 5.25 -1.05
-16.67%
7.05
4.85
188,000 94 11.41 252,000 8,000
3.28%
HINDALCO 29-May-14 PE 130.00 3.50 0.10
2.94%
4.05
3.05
186,000 93 6.92 342,000 6,000
1.79%
ITC 29-May-14 PE 320.00 1.65 -0.80
-32.65%
2.75
1.65
186,000 186 3.79 191,000 100,000
109.89%
TATASTEEL 29-May-14 PE 410.00 15.40 -4.10
-21.03%
20.20
15.15
186,000 186 31.84 165,000 3,000
1.85%
ASHOKLEY 29-May-14 PE 22.50 0.60 -0.45
-42.86%
0.90
0.55
180,000 12 1.19 525,000 0
0.00%
NIFTY 29-May-14 PE 4,700.00 1.30 0.10
8.33%
1.70
1.00
175,500 3,510 2.19 208,850 21,550
11.51%
RELIANCE 29-May-14 PE 940.00 18.30 -7.40
-28.79%
23.00
12.50
175,250 701 28.08 235,250 -11,750
-4.76%
AXISBANK 29-May-14 PE 1,500.00 38.00 -12.55
-24.83%
43.95
31.45
173,250 693 67.52 145,000 43,500
42.86%
IDFC 29-May-14 PE 105.00 1.85 -0.35
-15.91%
2.25
1.60
172,000 86 3.51 718,000 32,000
4.66%
HINDALCO 29-May-14 PE 135.00 5.10 0.15
3.03%
5.85
3.60
168,000 84 8.97 332,000 -4,000
-1.19%
NHPC 29-May-14 PE 17.50 0.20 -0.10
-33.33%
0.35
0.20
168,000 14 0.37 2,940,000 0
0.00%
ADANIPOWER 29-May-14 PE 40.00 1.80 0.05
2.86%
1.95
1.25
160,000 20 2.61 616,000 -8,000
-1.28%
BHEL 29-May-14 PE 180.00 6.65 -1.00
-13.07%
7.60
4.85
160,000 80 11.04 300,000 -28,000
-8.54%
RCOM 29-May-14 PE 130.00 12.85 -3.20
-19.94%
14.25
12.25
160,000 80 21.46 350,000 -142,000
-28.86%
JPPOWER 29-May-14 PE 15.00 1.05 0.00
0.00%
1.20
0.95
156,000 12 1.61 702,000 0
0.00%
NIFTY 26-Jun-14 PE 6,500.00 128.50 -18.15
-12.38%
146.55
120.20
154,400 3,088 197.11 504,200 -26,500
-4.99%
TATAMOTORS 29-May-14 PE 400.00 6.50 -1.65
-20.25%
8.00
6.05
154,000 154 10.73 472,000 -2,000
-0.42%
TATASTEEL 29-May-14 PE 390.00 9.00 -2.65
-22.75%
11.15
9.00
153,000 153 15.47 268,000 14,000
5.51%
JPASSOCIAT 29-May-14 PE 42.50 0.55 -0.25
-31.25%
0.75
0.55
152,000 19 0.91 232,000 48,000
26.09%
L&TFH 29-May-14 PE 60.00 1.00 -0.15
-13.04%
1.20
0.85
152,000 38 1.55 660,000 16,000
2.48%
HDFCBANK 29-May-14 PE 780.00 28.85 -28.05
-49.30%
34.85
26.00
145,000 290 44.50 70,000 67,500
2,700.00%
JPPOWER 29-May-14 PE 12.50 0.25 0.00
0.00%
0.25
0.20
143,000 11 0.31 585,000 52,000
9.76%
RANBAXY 29-May-14 PE 460.00 17.65 1.40
8.62%
18.95
14.70
141,000 141 23.90 258,000 18,000
7.50%
TATAMOTORS 29-May-14 PE 410.00 8.95 -2.10
-19.00%
10.50
8.25
140,000 140 13.01 351,000 48,000
15.84%
SBIN 29-May-14 PE 2,200.00 120.00 -35.70
-22.93%
144.45
114.00
136,375 1,091 163.42 100,375 63,500
172.20%
UNIONBANK 29-May-14 PE 140.00 6.25 -1.15
-15.54%
7.45
5.75
136,000 68 8.76 194,000 14,000
7.78%
ICICIBANK 29-May-14 PE 1,250.00 30.00 -5.50
-15.49%
31.90
25.05
132,250 529 36.66 164,000 14,000
9.33%
TATASTEEL 29-May-14 PE 380.00 6.70 -2.00
-22.99%
8.25
6.60
131,000 131 9.98 302,000 2,000
0.67%
NIFTY 29-May-14 PE 5,400.00 8.00 0.95
13.48%
9.30
5.55
129,800 2,596 9.96 295,200 7,250
2.52%
HINDUNILVR 29-May-14 PE 520.00 2.80 0.20
7.69%
3.10
2.10
128,000 256 3.83 184,000 125,000
211.86%
IRB 29-May-14 PE 120.00 2.85 -2.15
-43.00%
4.20
2.45
128,000 32 3.85 152,000 40,000
35.71%
RCOM 29-May-14 PE 100.00 1.10 -0.35
-24.14%
1.25
0.90
128,000 64 1.33 264,000 78,000
41.94%
TATAMOTORS 29-May-14 PE 430.00 16.50 -3.20
-16.24%
19.40
15.50
127,000 127 21.44 95,000 29,000
43.94%
RELIANCE 29-May-14 PE 920.00 13.60 -5.75
-29.72%
16.00
8.95
122,750 491 14.41 103,500 15,500
17.61%
DLF 29-May-14 PE 160.00 17.05 -2.75
-13.89%
21.35
15.50
122,000 61 22.03 542,000 18,000
3.44%
BHARTIARTL 29-May-14 PE 300.00 5.45 -2.50
-31.45%
7.00
5.40
120,000 120 7.32 140,000 2,000
1.45%
IFCI 29-May-14 PE 27.50 1.85 -0.25
-11.90%
2.05
1.85
120,000 12 2.35 670,000 -20,000
-2.90%
NHPC 29-May-14 PE 20.00 1.30 -0.30
-18.75%
1.70
1.30
120,000 10 1.74 1,656,000 48,000
2.99%
RANBAXY 29-May-14 PE 400.00 3.90 0.45
13.04%
4.40
3.00
120,000 120 4.60 193,000 43,000
28.67%
BHARTIARTL 29-May-14 PE 310.00 9.00 -3.25
-26.53%
11.35
8.70
118,000 118 11.62 250,000 20,000
8.70%
YESBANK 29-May-14 PE 440.00 15.60 -4.00
-20.41%
16.85
13.05
117,000 117 18.23 153,000 7,000
4.79%
SAIL 29-May-14 PE 70.00 4.50 -1.05
-18.92%
5.45
4.30
116,000 29 5.53 732,000 0
0.00%
SSLT 29-May-14 PE 185.00 8.90 -1.25
-12.32%
9.85
8.50
116,000 58 10.47 88,000 14,000
18.92%
DLF 29-May-14 PE 120.00 2.65 -0.45
-14.52%
3.30
2.50
114,000 57 3.25 1,116,000 -6,000
-0.53%
BANKNIFTY 29-May-14 PE 13,000.00 341.10 -95.60
-21.89%
395.00
275.00
112,725 4,509 375.08 220,600 -1,425
-0.64%
HINDALCO 29-May-14 PE 145.00 9.90 0.80
8.79%
10.75
9.30
112,000 56 11.31 150,000 -24,000
-13.79%
JPASSOCIAT 29-May-14 PE 40.00 0.35 -0.15
-30.00%
0.50
0.35
112,000 14 0.47 632,000 56,000
9.72%
L&TFH 29-May-14 PE 65.00 2.45 -0.35
-12.50%
3.10
2.35
112,000 28 2.95 792,000 -32,000
-3.88%
YESBANK 29-May-14 PE 400.00 7.05 -1.30
-15.57%
8.95
5.25
111,000 111 7.16 194,000 -6,000
-3.00%
SBIN 29-May-14 PE 2,100.00 84.00 -30.30
-26.51%
105.00
78.90
110,875 887 94.33 169,250 34,375
25.49%
NIFTY 26-Jun-14 PE 6,000.00 45.10 -3.45
-7.11%
49.00
38.90
104,550 2,091 44.70 804,100 -40,200
-4.76%
NIFTY 26-Jun-14 PE 7,000.00 311.15 -46.00
-12.88%
337.30
297.00
104,550 2,091 325.62 376,200 -2,800
-0.74%
HINDALCO 29-May-14 PE 120.00 1.50 0.00
0.00%
1.75
1.50
104,000 52 1.70 292,000 -4,000
-1.35%
YESBANK 29-May-14 PE 470.00 24.65 -7.05
-22.24%
29.80
24.50
102,000 102 26.40 141,000 9,000
6.82%
HDFCBANK 29-May-14 PE 700.00 6.45 -4.10
-38.86%
10.50
6.30
98,500 197 7.17 210,000 -6,000
-2.78%
BANKINDIA 29-May-14 PE 240.00 15.00 -0.80
-5.06%
16.95
13.00
98,000 98 14.27 167,000 13,000
8.44%
BANKNIFTY 29-May-14 PE 14,000.00 702.00 -114.70
-14.04%
768.95
645.55
96,550 3,862 670.06 53,425 45,575
580.57%
ANDHRABANK 29-May-14 PE 65.00 3.45 -0.85
-19.77%
4.30
3.00
96,000 24 3.53 300,000 -4,000
-1.32%
NTPC 29-May-14 PE 110.00 1.00 -0.25
-20.00%
1.15
0.85
96,000 48 0.93 534,000 4,000
0.75%
ALBK 29-May-14 PE 90.00 3.65 -0.45
-10.98%
4.30
3.30
92,000 23 3.42 244,000 24,000
10.91%
NIFTY 29-May-14 PE 7,100.00 334.00 -65.35
-16.36%
388.90
318.00
91,500 1,830 310.03 311,700 9,050
2.99%
SBIN 29-May-14 PE 2,000.00 52.10 -21.45
-29.16%
59.00
49.05
91,500 732 48.47 131,125 -3,875
-2.87%
NIFTY 26-Jun-14 PE 6,700.00 185.40 -30.25
-14.03%
199.25
175.90
91,250 1,825 170.17 875,400 -29,500
-3.26%
BANKNIFTY 29-May-14 PE 12,000.00 140.00 -53.40
-27.61%
175.00
125.00
91,050 3,642 123.55 209,300 -6,450
-2.99%
AXISBANK 29-May-14 PE 1,600.00 66.15 -20.30
-23.48%
79.45
61.00
89,250 357 59.23 60,750 7,500
14.08%
NIFTY 26-Jun-14 PE 6,200.00 69.30 -8.55
-10.98%
75.00
63.95
88,950 1,779 59.91 226,000 -2,900
-1.27%
ADANIPOWER 29-May-14 PE 50.00 6.00 -0.05
-0.83%
6.00
5.40
88,000 11 4.99 968,000 40,000
4.31%
COALINDIA 29-May-14 PE 300.00 4.05 -3.05
-42.96%
6.50
3.35
88,000 88 4.16 119,000 -2,000
-1.65%
GMRINFRA 29-May-14 PE 20.00 0.25 -0.05
-16.67%
0.30
0.25
88,000 8 0.23 286,000 11,000
4.00%
GMRINFRA 29-May-14 PE 22.50 0.70 -0.10
-12.50%
0.90
0.70
88,000 8 0.67 836,000 11,000
1.33%
NTPC 29-May-14 PE 120.00 4.20 -0.60
-12.50%
4.75
3.75
88,000 44 3.71 504,000 -22,000
-4.18%
TATASTEEL 29-May-14 PE 430.00 24.50 -5.10
-17.23%
29.00
17.10
87,000 87 21.97 156,000 -9,000
-5.45%
NIFTY 26-Jun-14 PE 6,800.00 222.00 -36.45
-14.10%
253.10
210.95
85,100 1,702 190.93 901,300 7,900
0.88%
DLF 29-May-14 PE 155.00 13.75 -2.15
-13.52%
17.30
13.50
84,000 42 12.53 304,000 -6,000
-1.94%
NTPC 29-May-14 PE 115.00 2.15 -0.55
-20.37%
2.50
1.90
84,000 42 1.79 456,000 -6,000
-1.30%
YESBANK 29-May-14 PE 390.00 5.90 -1.15
-16.31%
5.95
3.45
83,000 83 4.78 68,000 55,000
423.08%
MCDOWELL-N 29-May-14 PE 2,750.00 41.50 14.00
50.91%
53.40
29.40
81,750 654 28.80 150,375 -125
-0.08%
ICICIBANK 29-May-14 PE 1,200.00 20.45 -4.75
-18.85%
21.65
17.00
80,250 321 15.46 217,500 -14,500
-6.25%
VOLTAS 29-May-14 PE 170.00 11.25 -2.30
-16.97%
11.30
10.50
80,000 40 8.73 34,000 0
0.00%
TATAPOWER 29-May-14 PE 80.00 3.00 -0.45
-13.04%
3.50
3.00
78,755 19 2.40 174,090 0
0.00%
CAIRN 29-May-14 PE 320.00 1.25 -0.30
-19.35%
1.60
1.10
78,000 78 0.99 306,000 -1,000
-0.33%
IDFC 29-May-14 PE 117.50 5.85 -0.85
-12.69%
6.80
5.20
78,000 39 4.68 106,000 32,000
43.24%
RELIANCE 29-May-14 PE 1,020.00 52.10 -13.25
-20.28%
56.05
40.10
77,250 309 37.95 31,000 24,250
359.26%
ITC 29-May-14 PE 340.00 5.60 -2.40
-30.00%
7.15
5.30
77,000 77 4.60 149,000 -4,000
-2.61%
APOLLOTYRE 29-May-14 PE 180.00 12.10 -7.40
-37.95%
12.20
10.35
76,000 38 8.46 30,000 22,000
275.00%
RANBAXY 29-May-14 PE 420.00 6.20 0.90
16.98%
6.50
3.50
73,000 73 4.02 101,000 3,000
3.06%
ADANIPOWER 29-May-14 PE 35.00 0.90 0.20
28.57%
0.95
0.80
72,000 9 0.63 176,000 0
0.00%
JPASSOCIAT 29-May-14 PE 47.50 1.15 -0.50
-30.30%
1.45
1.05
72,000 9 0.86 432,000 -8,000
-1.82%
HDFCBANK 29-May-14 PE 720.00 11.00 -4.75
-30.16%
13.40
9.15
71,000 142 7.60 291,000 7,500
2.65%
HDFCBANK 29-May-14 PE 800.00 36.40 -33.90
-48.22%
46.60
34.45
71,000 142 25.49 59,500 58,000
3,866.67%
NIFTY 29-May-14 PE 7,200.00 390.00 -72.45
-15.67%
463.00
375.00
70,300 1,406 280.00 208,450 16,600
8.65%
LT 29-May-14 PE 1,300.00 42.00 -13.55
-24.39%
50.10
33.00
70,250 281 31.06 208,500 -8,500
-3.92%
BHEL 29-May-14 PE 170.00 3.85 -0.30
-7.23%
4.15
3.10
70,000 35 2.70 278,000 -2,000
-0.71%
SSLT 29-May-14 PE 180.00 6.40 -1.05
-14.09%
7.60
5.95
70,000 35 4.70 324,000 0
0.00%
MCDOWELL-N 29-May-14 PE 2,700.00 27.25 7.80
40.10%
27.80
18.70
68,000 544 16.05 478,500 9,000
1.92%
ONGC 29-May-14 PE 320.00 4.80 -0.95
-16.52%
5.05
3.75
67,000 67 3.07 106,000 -7,000
-6.19%
ICICIBANK 29-May-14 PE 1,350.00 62.15 -7.45
-10.70%
66.50
53.25
66,500 266 38.76 43,750 12,500
40.00%
APOLLOTYRE 29-May-14 PE 175.00 9.10 -6.85
-42.95%
9.90
7.85
66,000 33 5.64 46,000 20,000
76.92%
NIFTY 29-May-14 PE 5,000.00 2.65 0.30
12.77%
2.95
1.85
66,000 1,320 1.80 380,500 22,700
6.34%
UNIONBANK 29-May-14 PE 135.00 4.65 -0.90
-16.22%
5.00
4.10
66,000 33 3.04 110,000 10,000
10.00%
ADANIPOWER 29-May-14 PE 32.50 0.90 0.15
20.00%
0.90
0.60
64,000 8 0.53 72,000 48,000
200.00%
IRB 29-May-14 PE 110.00 1.60 -0.80
-33.33%
1.70
1.25
64,000 16 0.93 172,000 16,000
10.26%
HDFCBANK 29-May-14 PE 760.00 22.00 -7.90
-26.42%
26.00
19.40
62,000 124 13.98 40,000 21,000
110.53%
NIFTY 29-May-14 PE 7,500.00 591.00 -82.25
-12.22%
630.10
577.60
61,550 1,231 372.05 537,600 3,050
0.57%
WIPRO 29-May-14 PE 500.00 15.05 3.50
30.30%
16.00
10.00
61,500 123 8.95 63,000 -4,500
-6.67%
AUROPHARMA 29-May-14 PE 580.00 22.55 -0.05
-0.22%
23.45
19.10
61,000 122 12.93 225,500 -3,000
-1.31%
NIFTY 29-May-14 PE 5,300.00 7.00 2.05
41.41%
7.15
4.50
60,600 1,212 3.71 109,100 450
0.41%
NIFTY 26-Jun-14 PE 6,600.00 156.20 -22.45
-12.57%
175.50
95.00
60,350 1,207 93.52 126,050 -8,550
-6.35%
NIFTY 26-Jun-14 PE 6,300.00 86.90 -12.40
-12.49%
90.00
80.00
60,300 1,206 50.89 182,550 10,850
6.32%
SBIN 29-May-14 PE 1,900.00 30.50 -9.10
-22.98%
34.10
23.00
60,250 482 19.45 126,375 37,875
42.80%
ANDHRABANK 29-May-14 PE 62.50 2.55 -0.80
-23.88%
2.75
2.20
60,000 15 1.49 156,000 20,000
14.71%
ASHOKLEY 29-May-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
60,000 4 0.06 330,000 0
0.00%
KTKBANK 29-May-14 PE 120.00 4.70 -0.30
-6.00%
5.35
4.40
60,000 30 2.83 416,000 -4,000
-0.95%
ADANIPORTS 29-May-14 PE 200.00 17.05 -2.95
-14.75%
20.00
16.25
60,000 30 10.61 174,000 8,000
4.82%
SAIL 29-May-14 PE 60.00 1.55 -0.15
-8.82%
3.60
1.20
60,000 15 0.90 308,000 -20,000
-6.10%
TATAMOTORS 29-May-14 PE 440.00 22.30 -4.85
-17.86%
24.00
20.10
59,000 59 12.45 76,000 48,000
171.43%
HINDUNILVR 29-May-14 PE 540.00 5.65 -1.45
-20.42%
6.55
4.50
58,500 117 3.09 140,000 9,000
6.87%
VOLTAS 29-May-14 PE 160.00 6.30 -1.60
-20.25%
7.60
5.85
58,000 29 3.69 156,000 20,000
14.71%
BANKNIFTY 29-May-14 PE 13,500.00 496.85 -109.90
-18.11%
580.00
328.20
57,900 2,316 285.01 48,725 9,625
24.62%
ICICIBANK 29-May-14 PE 1,280.00 38.50 -4.65
-10.78%
41.00
33.20
57,500 230 20.40 79,750 11,750
17.28%
NIFTY 29-May-14 PE 5,200.00 5.00 1.30
35.14%
5.25
2.55
57,050 1,141 2.49 159,750 2,950
1.88%
BANKINDIA 29-May-14 PE 230.00 11.00 -0.20
-1.79%
11.90
7.50
57,000 57 5.88 134,000 10,000
8.06%
HDIL 29-May-14 PE 67.50 2.05 -1.10
-34.92%
4.45
2.05
56,000 7 1.80 80,000 24,000
42.86%
INFY 29-May-14 PE 3,000.00 43.25 -7.35
-14.53%
54.85
40.55
54,750 438 27.07 94,500 10,625
12.67%
APOLLOTYRE 29-May-14 PE 160.00 3.75 -2.60
-40.94%
4.60
3.20
52,000 26 1.90 202,000 8,000
4.12%
BHEL 29-May-14 PE 150.00 1.05 -0.30
-22.22%
1.20
1.05
52,000 26 0.57 304,000 -6,000
-1.94%
JPPOWER 29-May-14 PE 17.50 2.65 -0.45
-14.52%
2.75
2.65
52,000 4 1.41 143,000 39,000
37.50%
UNIONBANK 29-May-14 PE 130.00 3.30 -0.70
-17.50%
3.85
2.90
52,000 26 1.71 216,000 -4,000
-1.82%
LT 29-May-14 PE 1,280.00 35.95 -12.00
-25.03%
43.35
34.80
51,000 204 19.31 266,500 -9,250
-3.35%
TCS 29-May-14 PE 2,150.00 68.00 17.90
35.73%
71.80
50.10
50,750 406 33.23 53,875 2,500
4.87%
TCS 29-May-14 PE 2,100.00 43.55 12.55
40.48%
46.45
31.05
50,500 404 21.19 44,250 1,375
3.21%
YESBANK 29-May-14 PE 380.00 3.60 -1.55
-30.10%
4.40
2.80
49,000 49 1.78 124,000 -1,000
-0.80%
HINDALCO 29-May-14 PE 110.00 0.65 0.10
18.18%
0.70
0.60
48,000 24 0.32 170,000 6,000
3.66%
HDIL 29-May-14 PE 55.00 0.80 -0.05
-5.88%
0.95
0.55
48,000 6 0.36 176,000 0
0.00%
JPASSOCIAT 29-May-14 PE 62.50 6.15 -3.85
-38.50%
7.75
6.15
48,000 6 3.16 40,000 8,000
25.00%
RCOM 29-May-14 PE 105.00 1.65 -0.70
-29.79%
1.95
1.55
48,000 24 0.81 54,000 -10,000
-15.63%
AXISBANK 29-May-14 PE 1,700.00 109.65 -20.80
-15.94%
115.85
100.00
48,000 192 52.55 33,750 33,000
4,400.00%
YESBANK 29-May-14 PE 420.00 10.40 -2.75
-20.91%
11.90
8.35
48,000 48 4.80 171,000 13,000
8.23%
RELIANCE 29-May-14 PE 880.00 7.10 -2.95
-29.35%
8.65
4.25
47,250 189 2.64 130,750 6,500
5.23%
LT 29-May-14 PE 1,200.00 17.85 -5.90
-24.84%
21.75
16.15
46,500 186 8.82 93,250 -1,000
-1.06%
BANKNIFTY 29-May-14 PE 11,000.00 50.00 -13.45
-21.20%
63.00
40.00
46,400 1,856 22.30 154,125 -14,650
-8.68%
LT 29-May-14 PE 1,380.00 74.95 -21.55
-22.33%
84.40
73.20
46,250 185 35.48 49,000 20,500
71.93%
RELINFRA 29-May-14 PE 500.00 19.60 -4.60
-19.01%
37.00
17.00
46,000 92 9.64 93,000 2,000
2.20%
RCOM 29-May-14 PE 125.00 9.85 -1.95
-16.53%
10.95
8.50
46,000 23 4.37 130,000 4,000
3.17%
YESBANK 29-May-14 PE 490.00 35.80 -6.90
-16.16%
37.85
32.40
46,000 46 16.55 18,000 2,000
12.50%
NIFTY 29-May-14 PE 6,750.00 172.80 -43.50
-20.11%
204.00
165.55
45,700 914 82.08 99,150 450
0.46%
ASHOKLEY 29-May-14 PE 30.00 5.00 -1.80
-26.47%
5.00
5.00
45,000 3 2.25 45,000 30,000
200.00%
AXISBANK 29-May-14 PE 1,550.00 48.70 -17.05
-25.93%
65.25
46.55
44,750 179 22.55 66,750 5,750
9.43%
NIFTY 29-May-14 PE 6,850.00 208.45 -49.60
-19.22%
259.05
200.95
44,650 893 96.30 62,800 21,450
51.87%
INFY 29-May-14 PE 2,900.00 25.15 -0.55
-2.14%
31.00
21.60
44,500 356 12.46 111,375 9,750
9.59%
DLF 29-May-14 PE 105.00 0.95 -0.30
-24.00%
1.45
0.75
44,000 22 0.48 198,000 14,000
7.61%
IDBI 29-May-14 PE 65.00 1.85 -0.40
-17.78%
2.15
1.70
44,000 11 0.83 264,000 12,000
4.76%
IRB 29-May-14 PE 125.00 3.65 -2.95
-44.70%
4.55
3.10
44,000 11 1.58 60,000 16,000
36.36%
KTKBANK 29-May-14 PE 110.00 1.65 -0.25
-13.16%
1.80
1.65
44,000 22 0.76 214,000 0
0.00%
ADANIPORTS 29-May-14 PE 180.00 8.25 -1.60
-16.24%
10.00
8.25
44,000 22 3.96 144,000 28,000
24.14%
UCOBANK 29-May-14 PE 70.00 1.55 -0.10
-6.06%
1.80
1.45
44,000 11 0.70 200,000 -12,000
-5.66%
AXISBANK 29-May-14 PE 1,650.00 84.00 -20.75
-19.81%
99.00
79.80
44,000 176 38.29 24,750 13,500
120.00%
ICICIBANK 29-May-14 PE 1,320.00 50.15 -8.75
-14.86%
54.50
36.70
43,500 174 20.76 17,750 -6,000
-25.26%
SUNPHARMA 29-May-14 PE 580.00 8.00 0.60
8.11%
8.00
8.00
43,500 87 3.48 54,000 40,000
285.71%
RELIANCE 29-May-14 PE 860.00 5.70 -2.15
-27.39%
6.55
4.50
42,750 171 2.08 84,250 -33,500
-28.45%
BHEL 29-May-14 PE 185.00 8.75 -0.80
-8.38%
9.15
8.15
42,000 21 3.61 44,000 -16,000
-26.67%
DLF 29-May-14 PE 110.00 1.30 -0.35
-21.21%
1.75
1.10
42,000 21 0.54 270,000 -6,000
-2.17%
ITC 29-May-14 PE 315.00 1.20 -0.85
-41.46%
1.55
1.20
42,000 42 0.61 83,000 -4,000
-4.60%
TATASTEEL 29-May-14 PE 350.00 2.80 -0.45
-13.85%
3.20
2.80
42,000 42 1.26 260,000 -13,000
-4.76%
LT 29-May-14 PE 1,360.00 65.80 -17.35
-20.87%
75.45
63.90
41,250 165 28.17 40,750 15,500
61.39%
TATASTEEL 29-May-14 PE 370.00 5.10 -1.40
-21.54%
6.20
5.05
41,000 41 2.29 176,000 -9,000
-4.86%
ALBK 29-May-14 PE 95.00 5.65 -1.10
-16.30%
6.20
5.55
40,000 10 2.33 152,000 0
0.00%
BHARTIARTL 29-May-14 PE 320.00 13.60 -5.05
-27.08%
16.90
12.95
40,000 40 5.75 325,000 -2,000
-0.61%
CANBK 29-May-14 PE 280.00 12.55 -2.95
-19.03%
16.50
12.25
40,000 40 5.26 127,000 -6,000
-4.51%
AMBUJACEM 29-May-14 PE 200.00 6.15 -0.70
-10.22%
6.50
4.80
40,000 20 2.28 102,000 20,000
24.39%
HINDALCO 29-May-14 PE 100.00 0.30 0.00
0.00%
0.40
0.25
40,000 20 0.13 184,000 14,000
8.24%
IDFC 29-May-14 PE 95.00 0.70 -0.15
-17.65%
0.95
0.70
40,000 20 0.32 292,000 0
0.00%
IDFC 29-May-14 PE 112.50 3.95 -0.55
-12.22%
4.55
3.60
40,000 20 1.62 72,000 -10,000
-12.20%
IRB 29-May-14 PE 150.00 13.30 -35.30
-72.63%
14.50
12.50
40,000 10 5.43 20,000 20,000
0.00%
IOB 29-May-14 PE 60.00 3.35 -1.00
-22.99%
3.90
3.00
40,000 5 1.33 248,000 0
0.00%
ONGC 29-May-14 PE 340.00 11.00 -2.50
-18.52%
14.00
8.00
40,000 40 4.02 42,000 11,000
35.48%
UCOBANK 29-May-14 PE 75.00 3.00 -0.40
-11.76%
3.95
3.00
40,000 10 1.27 136,000 -4,000
-2.86%
MCDOWELL-N 29-May-14 PE 2,800.00 68.00 20.80
44.07%
73.00
53.00
39,500 316 24.19 582,750 -6,000
-1.02%
SUNPHARMA 29-May-14 PE 620.00 22.50 3.85
20.64%
23.65
18.70
39,500 79 7.84 57,000 -9,000
-13.64%
BANKNIFTY 29-May-14 PE 12,500.00 210.00 -83.20
-28.38%
293.00
193.00
39,375 1,575 83.21 138,700 10,525
8.21%
ADANIENT 29-May-14 PE 440.00 52.00 -3.15
-5.71%
54.55
49.20
39,000 39 20.11 114,000 10,000
9.62%
BANKINDIA 29-May-14 PE 200.00 2.50 -0.90
-26.47%
3.10
2.40
39,000 39 0.98 160,000 9,000
5.96%
BANKINDIA 29-May-14 PE 250.00 21.05 0.00
0.00%
21.30
18.45
39,000 39 7.55 64,000 8,000
14.29%
BANKNIFTY 29-May-14 PE 11,500.00 85.05 -28.30
-24.97%
113.00
72.00
38,800 1,552 32.22 115,225 -4,200
-3.52%
MCDOWELL-N 29-May-14 PE 2,600.00 12.70 1.80
16.51%
13.10
10.05
38,625 309 4.69 139,375 10,750
8.36%
SBIN 29-May-14 PE 2,150.00 99.60 -35.95
-26.52%
130.10
95.00
38,500 308 39.34 23,375 12,125
107.78%
ICICIBANK 29-May-14 PE 1,260.00 31.25 -7.10
-18.51%
34.45
28.00
38,250 153 11.21 37,750 -18,500
-32.89%
BHEL 29-May-14 PE 175.00 5.10 -0.50
-8.93%
5.65
4.75
38,000 19 1.97 194,000 -6,000
-3.00%
PFC 29-May-14 PE 200.00 7.90 -2.40
-23.30%
9.85
7.20
38,000 19 3.06 44,000 12,000
37.50%
LT 29-May-14 PE 1,260.00 30.80 -9.20
-23.00%
36.65
29.65
37,750 151 12.20 48,000 8,000
20.00%
COALINDIA 29-May-14 PE 290.00 2.00 -1.70
-45.95%
3.70
1.95
37,000 37 1.01 158,000 0
0.00%
YESBANK 29-May-14 PE 430.00 12.55 -3.70
-22.77%
13.85
10.35
37,000 37 4.76 59,000 0
0.00%
APOLLOTYRE 29-May-14 PE 165.00 5.20 -3.10
-37.35%
5.25
4.10
36,000 18 1.66 66,000 -2,000
-2.94%
IDEA 29-May-14 PE 130.00 3.45 -0.85
-19.77%
4.50
3.30
36,000 18 1.31 154,000 8,000
5.48%
IBREALEST 29-May-14 PE 60.00 4.45 -0.30
-6.32%
4.75
3.65
36,000 9 1.53 304,000 12,000
4.11%
KTKBANK 29-May-14 PE 115.00 2.95 -0.55
-15.71%
3.35
2.90
36,000 18 1.14 198,000 0
0.00%
ADANIPORTS 29-May-14 PE 150.00 2.50 -0.20
-7.41%
3.80
2.15
36,000 18 0.97 44,000 8,000
22.22%
NHPC 29-May-14 PE 15.00 0.10 0.05
100.00%
0.10
0.05
36,000 3 0.02 336,000 24,000
7.69%
RPOWER 29-May-14 PE 67.50 2.30 -0.85
-26.98%
2.75
2.25
36,000 9 0.87 228,000 -4,000
-1.72%
SAIL 29-May-14 PE 65.00 2.70 -0.75
-21.74%
2.70
2.25
36,000 9 0.90 416,000 0
0.00%
UNIONBANK 29-May-14 PE 145.00 8.25 -1.20
-12.70%
8.80
8.00
36,000 18 3.01 54,000 -6,000
-10.00%
ARVIND 29-May-14 PE 170.00 5.00 0.65
14.94%
5.00
3.60
34,000 17 1.60 74,000 2,000
2.78%
BANKINDIA 29-May-14 PE 220.00 7.40 -0.50
-6.33%
8.70
5.55
34,000 34 2.38 135,000 5,000
3.85%
CAIRN 29-May-14 PE 330.00 3.70 -0.35
-8.64%
4.35
3.20
34,000 34 1.21 246,000 3,000
1.23%
HINDALCO 29-May-14 PE 150.00 13.15 1.20
10.04%
13.55
11.40
34,000 17 4.47 266,000 24,000
9.92%
COALINDIA 29-May-14 PE 320.00 12.15 -6.15
-33.61%
15.40
9.80
33,000 33 4.03 26,000 23,000
766.67%
JINDALSTEL 29-May-14 PE 240.00 10.00 -0.50
-4.76%
11.45
8.05
33,000 33 3.35 126,000 13,000
11.50%
NIFTY 26-Jun-14 PE 6,400.00 105.55 -16.60
-13.59%
115.00
98.00
32,750 655 33.84 123,000 -6,050
-4.69%
SBIN 29-May-14 PE 2,050.00 67.45 -25.55
-27.47%
73.45
61.25
32,500 260 22.00 162,375 -10,750
-6.21%
ARVIND 29-May-14 PE 195.00 15.50 0.20
1.31%
15.50
13.70
32,000 16 4.64 56,000 10,000
21.74%
APOLLOTYRE 29-May-14 PE 150.00 1.85 -1.75
-48.61%
2.10
1.70
32,000 16 0.60 152,000 -12,000
-7.32%
APOLLOTYRE 29-May-14 PE 172.50 8.10 -4.40
-35.20%
9.35
6.75
32,000 16 2.50 42,000 16,000
61.54%
DISHTV 29-May-14 PE 45.00 2.50 -0.35
-12.28%
2.60
2.50
32,000 4 0.82 472,000 -16,000
-3.28%
FEDERALBNK 29-May-14 PE 92.50 3.20 -0.75
-18.99%
3.30
3.00
32,000 8 1.03 48,000 12,000
33.33%
HDFC 29-May-14 PE 900.00 29.60 -13.20
-30.84%
37.80
28.50
32,000 128 10.02 217,500 -3,500
-1.58%
IBREALEST 29-May-14 PE 65.00 6.85 0.30
4.58%
6.85
6.05
32,000 8 2.06 944,000 0
0.00%
JISLJALEQS 29-May-14 PE 80.00 2.15 -1.90
-46.91%
3.50
2.15
32,000 8 0.86 136,000 12,000
9.68%
POWERGRID 29-May-14 PE 105.00 1.80 -0.70
-28.00%
2.10
1.75
32,000 16 0.60 102,000 16,000
18.60%
RCOM 29-May-14 PE 90.00 0.30 -0.60
-66.67%
0.35
0.25
32,000 16 0.10 18,000 12,000
200.00%
RPOWER 29-May-14 PE 55.00 0.25 -0.15
-37.50%
0.60
0.25
32,000 8 0.11 60,000 -8,000
-11.76%
SYNDIBANK 29-May-14 PE 90.00 1.50 -0.50
-25.00%
1.60
1.50
32,000 8 0.50 80,000 -4,000
-4.76%
UNIONBANK 29-May-14 PE 150.00 10.05 -2.55
-20.24%
11.00
10.05
32,000 16 3.39 158,000 -4,000
-2.47%
BHARTIARTL 29-May-14 PE 315.00 11.60 -3.85
-24.92%
12.20
10.90
31,000 31 3.57 91,000 -2,000
-2.15%
CROMPGREAV 29-May-14 PE 160.00 5.65 -0.50
-8.13%
7.00
4.40
30,000 15 1.55 296,000 -4,000
-1.33%
COALINDIA 29-May-14 PE 310.00 7.20 -13.80
-65.71%
10.35
6.00
30,000 30 2.27 25,000 15,000
150.00%
CENTURYTEX 29-May-14 PE 400.00 20.80 -4.40
-17.46%
24.05
20.20
30,000 30 6.58 42,000 2,000
5.00%
ITC 29-May-14 PE 350.00 9.20 -3.30
-26.40%
11.20
9.00
30,000 30 3.07 107,000 12,000
12.63%
KTKBANK 29-May-14 PE 125.00 7.40 -0.35
-4.52%
8.05
6.90
30,000 15 2.21 50,000 4,000
8.70%
SSLT 29-May-14 PE 170.00 3.35 -0.55
-14.10%
3.65
3.10
30,000 15 1.00 206,000 -8,000
-3.74%
TATAGLOBAL 29-May-14 PE 140.00 3.05 -0.10
-3.17%
3.45
3.05
30,000 15 0.97 164,000 6,000
3.80%
MCDOWELL-N 29-May-14 PE 2,850.00 106.00 25.45
31.60%
110.10
90.00
29,875 239 28.38 168,750 -875
-0.52%
RELIANCE 29-May-14 PE 800.00 2.00 -1.15
-36.51%
2.30
1.50
29,250 117 0.54 81,500 24,750
43.61%
ADANIENT 29-May-14 PE 400.00 31.50 -3.25
-9.35%
34.20
29.75
29,000 29 9.29 105,000 -1,000
-0.94%
CANBK 29-May-14 PE 270.00 8.70 -2.55
-22.67%
10.15
8.70
29,000 29 2.64 57,000 3,000
5.56%
AUROPHARMA 29-May-14 PE 600.00 35.00 0.30
0.86%
35.00
30.80
28,500 57 9.49 198,000 1,000
0.51%
HINDALCO 29-May-14 PE 125.00 2.40 0.05
2.13%
2.70
1.00
28,000 14 0.67 98,000 -8,000
-7.55%
HINDPETRO 29-May-14 PE 320.00 3.05 -1.25
-29.07%
3.95
2.75
28,000 28 0.86 47,000 11,000
30.56%
L&TFH 29-May-14 PE 62.50 1.55 -0.40
-20.51%
1.85
1.55
28,000 7 0.49 144,000 4,000
2.86%
NIFTY 26-Jun-14 PE 5,500.00 14.70 0.35
2.44%
16.35
12.85
28,000 560 4.05 328,350 4,350
1.34%
PFC 29-May-14 PE 190.00 5.00 -1.70
-25.37%
5.40
4.30
28,000 14 1.35 44,000 -4,000
-8.33%
RPOWER 29-May-14 PE 62.50 1.05 -0.35
-25.00%
1.25
0.95
28,000 7 0.30 100,000 -16,000
-13.79%
INFY 29-May-14 PE 2,800.00 14.30 0.60
4.38%
17.00
8.60
27,875 223 4.24 35,000 5,250
17.65%
NIFTY 26-Jun-14 PE 6,900.00 261.05 -41.30
-13.66%
280.00
251.00
27,250 545 71.79 58,700 9,200
18.59%
RELINFRA 29-May-14 PE 540.00 33.60 -8.90
-20.94%
39.20
33.30
27,000 54 9.53 34,500 2,000
6.15%
TCS 29-May-14 PE 2,000.00 15.85 5.35
50.95%
16.95
10.00
27,000 216 3.96 69,750 4,750
7.31%
APOLLOTYRE 29-May-14 PE 155.00 2.70 -2.05
-43.16%
2.90
2.20
26,000 13 0.66 130,000 -6,000
-4.41%
BHEL 29-May-14 PE 200.00 15.65 -1.45
-8.48%
16.80
15.30
26,000 13 4.13 34,000 12,000
54.55%
ONGC 29-May-14 PE 330.00 7.45 -1.40
-15.82%
7.45
6.00
26,000 26 1.79 84,000 -7,000
-7.69%
BANKBARODA 29-May-14 PE 800.00 33.50 -4.75
-12.42%
38.80
33.05
25,000 50 8.86 48,500 8,500
21.25%
TATASTEEL 29-May-14 PE 440.00 29.75 -6.10
-17.02%
32.00
29.75
25,000 25 7.69 71,000 16,000
29.09%
NIFTY 26-Jun-14 PE 6,100.00 55.75 -7.80
-12.27%
57.00
46.20
24,250 485 12.79 140,750 -8,700
-5.82%
AUROPHARMA 29-May-14 PE 500.00 2.85 0.15
5.56%
3.00
2.25
24,000 48 0.61 163,000 5,500
3.49%
ADANIPOWER 29-May-14 PE 42.50 2.50 -0.05
-1.96%
2.50
2.20
24,000 3 0.57 144,000 0
0.00%
CROMPGREAV 29-May-14 PE 175.00 12.85 -0.05
-0.39%
13.85
10.45
24,000 12 2.89 62,000 8,000
14.81%
HDIL 29-May-14 PE 72.50 4.50 -0.45
-9.09%
4.95
4.10
24,000 3 1.08 40,000 0
0.00%
IOB 29-May-14 PE 55.00 1.55 -1.35
-46.55%
1.55
1.25
24,000 3 0.34 232,000 8,000
3.57%
JPASSOCIAT 29-May-14 PE 37.50 0.25 -0.05
-16.67%
0.25
0.25
24,000 3 0.06 8,000 -8,000
-50.00%
PNB 29-May-14 PE 800.00 40.50 -5.95
-12.81%
45.90
35.70
24,000 48 9.60 46,500 5,000
12.05%
SSLT 29-May-14 PE 175.00 4.80 -1.10
-18.64%
5.75
4.75
24,000 12 1.21 102,000 -2,000
-1.92%
VOLTAS 29-May-14 PE 150.00 3.25 -1.25
-27.78%
4.00
3.15
24,000 12 0.84 100,000 0
0.00%
ICICIBANK 29-May-14 PE 1,340.00 58.10 -7.05
-10.82%
62.10
50.40
23,750 95 13.01 18,750 7,250
63.04%
NIFTY 24-Dec-14 PE 7,000.00 356.00 -49.50
-12.21%
376.65
347.00
23,700 474 86.52 249,150 13,700
5.82%
AUROPHARMA 29-May-14 PE 530.00 6.55 0.05
0.77%
6.75
4.95
23,000 46 1.45 63,500 3,000
4.96%
BANKINDIA 29-May-14 PE 210.00 4.25 -1.05
-19.81%
5.25
4.10
23,000 23 0.97 51,000 12,000
30.77%
HINDPETRO 29-May-14 PE 350.00 8.55 -4.20
-32.94%
11.30
6.80
23,000 23 2.05 29,000 7,000
31.82%
RELCAPITAL 29-May-14 PE 340.00 10.05 -0.05
-0.50%
12.00
7.00
23,000 23 2.27 175,000 -6,000
-3.31%
HDFC 29-May-14 PE 860.00 14.60 -8.85
-37.74%
22.70
14.50
22,500 90 3.98 38,750 -5,750
-12.92%
ICICIBANK 29-May-14 PE 1,360.00 65.75 -8.75
-11.74%
70.95
20.10
22,250 89 14.07 13,000 9,000
225.00%
CROMPGREAV 29-May-14 PE 170.00 9.75 -0.35
-3.47%
11.00
8.85
22,000 11 2.15 430,000 0
0.00%
CENTURYTEX 29-May-14 PE 350.00 3.80 -1.65
-30.28%
6.00
3.60
22,000 22 0.92 89,000 2,000
2.30%
HCLTECH 29-May-14 PE 1,300.00 22.50 5.55
32.74%
24.90
15.00
22,000 88 4.38 27,500 -1,750
-5.98%
ADANIPORTS 29-May-14 PE 170.00 5.00 -2.30
-31.51%
6.15
5.00
22,000 11 1.25 88,000 -4,000
-4.35%
SSLT 29-May-14 PE 190.00 11.70 -1.50
-11.36%
12.60
11.05
22,000 11 2.62 194,000 -2,000
-1.02%
UPL 29-May-14 PE 270.00 14.00 1.00
7.69%
14.85
11.30
22,000 11 3.04 52,000 -4,000
-7.14%
LT 29-May-14 PE 1,400.00 85.50 -22.60
-20.91%
96.00
85.50
21,750 87 18.74 36,500 20,000
121.21%
SBIN 29-May-14 PE 2,300.00 164.70 -48.30
-22.68%
180.00
150.00
21,625 173 35.73 13,000 13,000
0.00%
LICHSGFIN 29-May-14 PE 270.00 7.95 -1.30
-14.05%
8.60
6.00
21,000 21 1.53 90,000 -3,000
-3.23%
YESBANK 29-May-14 PE 410.00 9.20 -0.95
-9.36%
9.20
6.45
21,000 21 1.75 23,000 -7,000
-23.33%
INFY 29-May-14 PE 3,100.00 80.00 -12.20
-13.23%
96.75
76.00
20,625 165 17.56 62,375 3,875
6.62%
NIFTY 29-Jun-17 PE 7,700.00 705.00 -91.00
-11.43%
705.00
705.00
20,600 412 145.23 20,600 0
0.00%
BANKNIFTY 29-May-14 PE 13,300.00 429.50 -117.00
-21.41%
482.35
380.00
20,400 816 86.42 14,650 -600
-3.93%
LT 29-May-14 PE 1,320.00 48.50 -15.30
-23.98%
57.65
40.05
20,250 81 10.47 33,750 750
2.27%
AMBUJACEM 29-May-14 PE 210.00 9.45 -2.10
-18.18%
10.15
9.00
20,000 10 1.90 32,000 6,000
23.08%
IFCI 29-May-14 PE 30.00 3.40 -0.60
-15.00%
4.10
3.40
20,000 2 0.75 170,000 0
0.00%
JISLJALEQS 29-May-14 PE 90.00 5.50 -5.55
-50.23%
6.50
5.50
20,000 5 1.22 20,000 8,000
66.67%
ORIENTBANK 29-May-14 PE 260.00 12.15 -3.10
-20.33%
13.05
12.00
20,000 10 2.55 24,000 6,000
33.33%
RPOWER 29-May-14 PE 75.00 6.65 -1.40
-17.39%
6.65
6.05
20,000 5 1.27 240,000 4,000
1.69%
SAIL 29-May-14 PE 67.50 3.35 -1.40
-29.47%
4.00
3.35
20,000 5 0.72 84,000 -4,000
-4.55%
SSLT 29-May-14 PE 165.00 2.45 -0.25
-9.26%
2.60
2.45
20,000 10 0.50 56,000 0
0.00%
NIFTY 24-Dec-14 PE 5,500.00 45.00 -5.95
-11.68%
53.00
37.00
19,550 391 9.03 431,150 -1,200
-0.28%
NIFTY 29-May-14 PE 6,650.00 144.40 -33.50
-18.83%
168.00
131.20
19,400 388 28.04 34,750 -2,250
-6.08%
SBIN 29-May-14 PE 2,240.00 137.50 -73.15
-34.73%
149.15
130.00
19,250 154 26.58 13,250 13,125
10,500.00%
BANKINDIA 29-May-14 PE 190.00 1.45 -0.85
-36.96%
1.80
1.25
19,000 19 0.29 114,000 0
0.00%
RELINFRA 29-May-14 PE 550.00 36.90 -9.85
-21.07%
45.40
36.90
19,000 38 7.58 22,000 2,500
12.82%
COALINDIA 29-May-14 PE 280.00 1.15 -0.85
-42.50%
1.80
1.00
19,000 19 0.25 102,000 0
0.00%
ONGC 29-May-14 PE 360.00 18.45 -5.05
-21.49%
20.00
18.20
19,000 19 3.63 19,000 13,000
216.67%
TATASTEEL 29-May-14 PE 340.00 1.90 -0.35
-15.56%
2.65
1.90
19,000 19 0.43 125,000 8,000
6.84%
NIFTY 26-Jun-14 PE 5,800.00 25.25 -2.15
-7.85%
26.45
20.40
18,700 374 4.55 192,600 600
0.31%
BANKNIFTY 29-May-14 PE 13,600.00 537.40 -122.65
-18.58%
565.35
490.30
18,575 743 98.77 13,350 3,775
39.43%
AUROPHARMA 29-May-14 PE 590.00 28.55 0.10
0.35%
29.20
25.45
18,500 37 5.09 103,500 -3,000
-2.82%
INFY 29-May-14 PE 2,950.00 33.00 -2.55
-7.17%
38.00
29.90
18,375 147 6.34 39,625 7,750
24.31%
INFY 29-May-14 PE 3,050.00 62.00 -7.35
-10.60%
72.25
56.55
18,375 147 12.00 37,625 -500
-1.31%
BANKNIFTY 29-May-14 PE 13,400.00 468.00 -99.05
-17.47%
499.75
422.35
18,200 728 84.60 9,625 -4,625
-32.46%
ADANIENT 29-May-14 PE 450.00 55.15 -4.85
-8.08%
59.00
55.15
18,000 18 10.15 51,000 1,000
2.00%
ARVIND 29-May-14 PE 190.00 12.60 0.65
5.44%
12.60
10.95
18,000 9 2.09 70,000 -2,000
-2.78%
BPCL 29-May-14 PE 460.00 9.25 -3.85
-29.39%
13.20
8.90
18,000 36 2.05 31,000 2,000
6.90%
RELINFRA 29-May-14 PE 520.00 25.15 -7.05
-21.89%
31.45
24.60
18,000 36 5.01 41,000 -3,500
-7.87%
DLF 29-May-14 PE 125.00 3.20 -0.80
-20.00%
4.00
2.75
18,000 9 0.61 166,000 -8,000
-4.60%
UPL 29-May-14 PE 220.00 0.80 -0.20
-20.00%
0.80
0.55
18,000 9 0.12 214,000 2,000
0.94%
SBIN 29-May-14 PE 1,950.00 37.85 -14.45
-27.63%
44.00
25.10
17,875 143 7.46 42,750 -750
-1.72%
AXISBANK 29-May-14 PE 1,450.00 27.40 -9.75
-26.24%
33.20
25.45
17,500 70 5.00 83,000 250
0.30%
ADANIENT 29-May-14 PE 420.00 40.40 -4.05
-9.11%
43.50
40.05
17,000 17 7.02 56,000 -2,000
-3.45%
CENTURYTEX 29-May-14 PE 360.00 5.90 -2.60
-30.59%
7.50
5.65
17,000 17 1.06 61,000 -7,000
-10.29%
TATAPOWER 29-May-14 PE 82.05 3.90 -1.10
-22.00%
3.95
3.90
16,580 4 0.65 24,870 12,435
100.00%
INDUSINDBK 29-May-14 PE 500.00 19.85 -4.25
-17.63%
20.00
14.40
16,500 33 3.05 26,000 1,000
4.00%
ANDHRABANK 29-May-14 PE 55.00 0.60 -0.70
-53.85%
1.30
0.60
16,000 4 0.15 44,000 12,000
37.50%
ANDHRABANK 29-May-14 PE 57.50 0.85 -0.65
-43.33%
1.50
0.85
16,000 4 0.20 48,000 4,000
9.09%
ADANIPOWER 29-May-14 PE 47.50 4.30 -0.15
-3.37%
4.50
4.30
16,000 2 0.70 176,000 0
0.00%
APOLLOTYRE 29-May-14 PE 140.00 1.20 -0.95
-44.19%
2.10
1.10
16,000 8 0.23 222,000 8,000
3.74%
BHEL 29-May-14 PE 160.00 2.00 -0.35
-14.89%
2.25
1.55
16,000 8 0.32 228,000 4,000
1.79%
CANBK 29-May-14 PE 290.00 16.85 -3.25
-16.17%
18.95
16.30
16,000 16 2.76 49,000 8,000
19.51%
CENTURYTEX 29-May-14 PE 380.00 12.10 -3.55
-22.68%
16.00
11.10
16,000 16 2.11 51,000 -6,000
-10.53%
HDIL 29-May-14 PE 50.00 0.30 -0.40
-57.14%
0.40
0.30
16,000 2 0.06 168,000 0
0.00%
HDIL 29-May-14 PE 85.00 10.00 -2.20
-18.03%
10.55
10.00
16,000 2 1.64 8,000 8,000
0.00%
IDFC 29-May-14 PE 97.50 0.90 -0.80
-47.06%
1.05
0.90
16,000 8 0.15 24,000 -4,000
-14.29%
IRB 29-May-14 PE 100.00 0.75 -0.35
-31.82%
1.00
0.75
16,000 4 0.14 52,000 4,000
8.33%
IRB 29-May-14 PE 135.00 6.00 -40.10
-86.98%
8.25
5.20
16,000 4 1.10 8,000 8,000
0.00%
IOB 29-May-14 PE 52.50 1.05 -0.70
-40.00%
1.05
1.00
16,000 2 0.16 72,000 0
0.00%
IOB 29-May-14 PE 62.50 4.55 -1.75
-27.78%
4.70
4.55
16,000 2 0.74 104,000 0
0.00%
JINDALSTEL 29-May-14 PE 230.00 6.50 -0.35
-5.11%
6.65
6.15
16,000 16 1.03 67,000 0
0.00%
L&TFH 29-May-14 PE 70.00 5.10 -0.55
-9.73%
6.30
5.10
16,000 4 0.92 356,000 4,000
1.14%
ADANIPORTS 29-May-14 PE 185.00 10.50 -3.00
-22.22%
11.00
10.40
16,000 8 1.71 4,000 -2,000
-33.33%
NIFTY 29-May-14 PE 4,800.00 1.50 0.10
7.14%
1.70
1.45
16,000 320 0.24 126,900 7,000
5.84%
SYNDIBANK 29-May-14 PE 95.00 3.10 -0.45
-12.68%
3.10
3.00
16,000 4 0.49 116,000 8,000
7.41%
SYNDIBANK 29-May-14 PE 100.00 4.35 -1.05
-19.44%
5.20
4.35
16,000 4 0.75 212,000 -4,000
-1.85%
TITAN 29-May-14 PE 270.00 10.70 1.60
17.58%
10.75
9.95
16,000 16 1.67 53,000 -2,000
-3.64%
UCOBANK 29-May-14 PE 77.50 4.60 -0.10
-2.13%
4.60
3.90
16,000 4 0.65 32,000 0
0.00%
VOLTAS 29-May-14 PE 165.00 8.50 -2.05
-19.43%
9.00
8.00
16,000 8 1.34 44,000 4,000
10.00%
NIFTY 24-Dec-14 PE 6,500.00 197.90 -24.25
-10.92%
210.00
190.00
15,700 314 31.65 634,200 1,600
0.25%
RELINFRA 29-May-14 PE 560.00 43.90 -8.45
-16.14%
50.40
41.20
15,500 31 6.87 5,500 3,000
120.00%
HDFC 29-May-14 PE 840.00 12.00 -5.30
-30.64%
16.10
11.05
15,500 62 2.17 34,500 4,750
15.97%
SBIN 29-May-14 PE 2,080.00 77.20 -28.50
-26.96%
84.85
73.50
15,375 123 12.13 26,875 6,375
31.10%
NIFTY 29-May-14 PE 8,000.00 1,020.00 -94.20
-8.45%
1,063.40
1,000.05
15,250 305 157.76 273,650 1,450
0.53%
NIFTY 29-May-14 PE 6,950.00 260.00 -46.80
-15.25%
303.00
241.85
15,050 301 39.53 19,050 7,250
61.44%
ASHOKLEY 29-May-14 PE 27.50 2.70 -8.45
-75.78%
2.70
2.70
15,000 1 0.41 - 0
0.00%
ASHOKLEY 29-May-14 PE 32.50 7.00 -9.05
-56.39%
7.00
7.00
15,000 1 1.05 - 0
0.00%
BHARTIARTL 29-May-14 PE 290.00 3.30 -1.50
-31.25%
4.25
3.30
15,000 15 0.55 67,000 0
0.00%
HINDPETRO 29-May-14 PE 340.00 6.40 -2.65
-29.28%
7.85
5.65
15,000 15 1.04 52,000 5,000
10.64%
HINDPETRO 29-May-14 PE 360.00 12.00 -5.35
-30.84%
13.85
10.00
15,000 15 1.76 10,000 2,000
25.00%
ITC 29-May-14 PE 330.00 3.25 -1.45
-30.85%
3.80
3.20
15,000 15 0.53 129,000 3,000
2.38%
LICHSGFIN 29-May-14 PE 260.00 5.00 -0.85
-14.53%
5.70
4.15
15,000 15 0.73 66,000 -4,000
-5.71%
LT 29-May-14 PE 1,340.00 56.60 -16.50
-22.57%
61.40
50.50
15,000 60 8.68 48,500 5,250
12.14%
RELIANCE 29-May-14 PE 1,040.00 66.50 -11.70
-14.96%
68.45
50.00
14,750 59 8.57 8,250 7,000
560.00%
NIFTY 29-May-14 PE 6,550.00 116.20 -26.70
-18.68%
162.95
109.50
14,250 285 16.75 16,300 4,600
39.32%
RELIANCE 29-May-14 PE 1,060.00 74.55 -16.75
-18.35%
82.00
55.00
14,250 57 9.70 3,500 1,250
55.56%
BPCL 29-May-14 PE 420.00 3.20 -1.25
-28.09%
4.00
2.50
14,000 28 0.50 67,000 -6,000
-8.22%
CANBK 29-May-14 PE 260.00 6.00 -1.60
-21.05%
6.70
4.45
14,000 14 0.82 57,000 5,000
9.62%
DLF 29-May-14 PE 170.00 23.80 -4.20
-15.00%
29.45
23.80
14,000 7 3.61 166,000 -2,000
-1.19%
HDFCBANK 29-May-14 PE 710.00 8.40 -6.55
-43.81%
10.60
7.65
14,000 28 1.21 25,500 0
0.00%
IDEA 29-May-14 PE 125.00 2.00 -0.85
-29.82%
2.10
2.00
14,000 7 0.28 112,000 -6,000
-5.08%
POWERGRID 29-May-14 PE 100.00 0.80 -0.15
-15.79%
0.80
0.75
14,000 7 0.11 246,000 2,000
0.82%
SSLT 29-May-14 PE 195.00 15.00 -1.80
-10.71%
15.00
14.05
14,000 7 2.02 68,000 0
0.00%
SSLT 29-May-14 PE 200.00 17.55 -2.20
-11.14%
19.55
17.55
14,000 7 2.57 130,000 0
0.00%
UNIONBANK 29-May-14 PE 120.00 1.80 -0.40
-18.18%
2.20
1.60
14,000 7 0.26 106,000 4,000
3.92%
TECHM 29-May-14 PE 1,750.00 36.70 -2.00
-5.17%
42.45
34.80
13,875 111 5.28 123,000 1,375
1.13%
TCS 29-May-14 PE 2,050.00 26.65 8.20
44.44%
28.05
17.80
13,625 109 3.34 23,625 -500
-2.07%
AUROPHARMA 29-May-14 PE 540.00 8.55 0.20
2.40%
9.15
7.00
13,500 27 1.10 171,000 3,000
1.79%
CIPLA 29-May-14 PE 380.00 8.40 2.10
33.33%
8.40
6.25
13,500 27 1.02 84,000 500
0.60%
CIPLA 29-May-14 PE 390.00 14.00 3.75
36.59%
20.00
7.25
13,500 27 1.71 77,500 2,000
2.65%
HINDUNILVR 29-May-14 PE 550.00 7.85 -2.85
-26.64%
10.00
7.85
13,000 26 1.11 78,000 -4,000
-4.88%
LICHSGFIN 29-May-14 PE 280.00 10.95 -2.70
-19.78%
12.50
8.45
13,000 13 1.42 68,000 2,000
3.03%
ONGC 29-May-14 PE 350.00 15.15 -2.85
-15.83%
15.30
13.50
13,000 13 1.87 12,000 6,000
100.00%
RANBAXY 29-May-14 PE 380.00 2.55 0.20
8.51%
3.00
2.00
13,000 13 0.35 27,000 -1,000
-3.57%
TATAPOWER 29-May-14 PE 75.00 1.30 -0.30
-18.75%
1.55
1.30
12,435 3 0.17 178,235 0
0.00%
HDFC 29-May-14 PE 920.00 44.00 -15.05
-25.49%
48.65
44.00
12,250 49 5.52 14,500 12,000
480.00%
ICICIBANK 29-May-14 PE 1,240.00 26.60 -6.75
-20.24%
26.90
24.15
12,250 49 3.14 26,250 -500
-1.87%
LT 29-May-14 PE 1,240.00 25.10 -9.45
-27.35%
30.00
24.80
12,250 49 3.32 21,750 -5,750
-20.91%
TECHM 29-May-14 PE 1,700.00 21.65 -1.75
-7.48%
24.50
20.20
12,250 98 2.78 28,500 2,125
8.06%
BANKNIFTY 29-May-14 PE 13,800.00 607.90 -133.70
-18.03%
675.00
564.80
12,225 489 73.49 11,875 3,975
50.32%
MARUTI 29-May-14 PE 1,900.00 32.00 -7.50
-18.99%
38.00
25.00
12,125 97 3.80 18,750 4,375
30.43%
ALBK 29-May-14 PE 85.00 2.00 -0.60
-23.08%
2.15
1.65
12,000 3 0.23 80,000 0
0.00%
BHEL 29-May-14 PE 195.00 12.50 -1.75
-12.28%
13.50
12.25
12,000 6 1.55 14,000 0
0.00%
AMBUJACEM 29-May-14 PE 190.00 3.00 -0.75
-20.00%
3.00
2.30
12,000 6 0.35 80,000 -2,000
-2.44%
HINDALCO 29-May-14 PE 142.50 8.50 0.40
4.94%
9.65
8.50
12,000 6 1.05 52,000 8,000
18.18%
HINDUNILVR 29-May-14 PE 570.00 18.20 -2.95
-13.95%
18.55
17.05
12,000 24 2.12 64,500 500
0.78%
IDEA 29-May-14 PE 140.00 7.80 -1.85
-19.17%
8.35
7.20
12,000 6 0.92 214,000 0
0.00%
IDBI 29-May-14 PE 60.00 0.65 -0.30
-31.58%
0.75
0.65
12,000 3 0.08 280,000 -4,000
-1.41%
IDFC 29-May-14 PE 107.50 2.40 -0.50
-17.24%
2.85
2.40
12,000 6 0.31 34,000 0
0.00%
IRB 29-May-14 PE 115.00 2.10 -1.45
-40.85%
2.40
2.10
12,000 3 0.28 56,000 8,000
16.67%
JSWENERGY 29-May-14 PE 55.00 2.15 -0.65
-23.21%
2.50
2.15
12,000 3 0.28 68,000 0
0.00%
JISLJALEQS 29-May-14 PE 87.50 4.50 -2.85
-38.78%
6.10
4.50
12,000 3 0.61 24,000 4,000
20.00%
LUPIN 29-May-14 PE 1,000.00 45.05 2.35
5.50%
48.00
40.00
12,000 48 5.08 76,750 11,000
16.73%
PNB 29-May-14 PE 840.00 60.25 -4.00
-6.23%
61.40
55.45
12,000 24 6.97 11,500 5,500
91.67%
RELCAPITAL 29-May-14 PE 330.00 8.00 -0.25
-3.03%
9.00
8.00
12,000 12 0.99 129,000 0
0.00%
UPL 29-May-14 PE 250.00 5.80 0.35
6.42%
6.25
5.05
12,000 6 0.68 200,000 -6,000
-2.91%
UPL 29-May-14 PE 260.00 8.40 -0.30
-3.45%
9.50
7.25
12,000 6 1.02 180,000 0
0.00%
UPL 29-May-14 PE 280.00 20.00 1.75
9.59%
21.70
17.85
12,000 6 2.36 116,000 0
0.00%
TITAN 29-May-14 PE 250.00 3.30 0.10
3.13%
3.50
3.25
12,000 12 0.41 78,000 1,000
1.30%
UNITECH 29-May-14 PE 20.00 4.00 -1.25
-23.81%
4.00
4.00
12,000 1 0.48 204,000 0
0.00%
UCOBANK 29-May-14 PE 80.00 5.20 -0.70
-11.86%
5.20
5.10
12,000 3 0.62 60,000 0
0.00%
NIFTY 29-May-14 PE 7,400.00 515.00 -82.80
-13.85%
548.00
515.00
11,900 238 63.00 40,750 8,100
24.81%
NIFTY 26-Jun-14 PE 7,500.00 599.60 -85.50
-12.48%
650.00
571.25
11,800 236 70.96 324,750 -1,150
-0.35%
M&M 29-May-14 PE 1,100.00 32.00 -3.55
-9.99%
35.70
27.10
11,750 47 3.63 11,250 1,250
12.50%
HCLTECH 29-May-14 PE 1,320.00 32.65 10.05
44.47%
32.65
21.15
11,500 46 2.86 16,250 -4,250
-20.73%
HDFCBANK 29-May-14 PE 730.00 12.80 -6.70
-34.36%
15.90
7.25
11,500 23 1.49 206,000 2,500
1.23%
JSWSTEEL 29-May-14 PE 1,000.00 11.90 -3.15
-20.93%
16.45
11.45
11,250 45 1.54 60,000 1,500
2.56%
MARUTI 29-May-14 PE 1,850.00 20.20 -6.95
-25.60%
22.90
11.00
11,125 89 2.03 8,625 -1,625
-15.85%
NIFTY 24-Dec-14 PE 5,000.00 28.90 -1.20
-3.99%
28.90
27.50
11,100 222 3.10 865,800 -5,950
-0.68%
NIFTY 29-May-14 PE 7,300.00 452.55 -69.45
-13.30%
564.00
440.00
11,100 222 53.00 31,550 -2,400
-7.07%
ADANIENT 29-May-14 PE 460.00 62.65 -4.55
-6.77%
64.75
62.65
11,000 11 7.06 26,000 7,000
36.84%
BHARTIARTL 29-May-14 PE 295.00 4.50 -1.75
-28.00%
4.70
4.50
11,000 11 0.51 8,000 -8,000
-50.00%
CANBK 29-May-14 PE 240.00 2.20 -1.40
-38.89%
5.00
1.00
11,000 11 0.30 67,000 1,000
1.52%
CANBK 29-May-14 PE 310.00 27.70 -4.45
-13.84%
30.80
27.70
11,000 11 3.24 10,000 -9,000
-47.37%
GMRINFRA 29-May-14 PE 27.50 3.35 -0.15
-4.29%
3.35
3.35
11,000 1 0.37 22,000 0
0.00%
LICHSGFIN 29-May-14 PE 290.00 16.25 -3.10
-16.02%
17.35
14.75
11,000 11 1.79 23,000 0
0.00%
ONGC 29-May-14 PE 335.00 8.70 -1.40
-13.86%
8.95
8.50
11,000 11 0.96 17,000 -1,000
-5.56%
ONGC 29-May-14 PE 375.00 27.90 -18.15
-39.41%
29.30
27.90
11,000 11 3.18 9,000 9,000
0.00%
TCS 29-May-14 PE 2,200.00 99.60 24.60
32.80%
100.00
81.30
11,000 88 10.49 39,375 -3,000
-7.08%
TATASTEEL 29-May-14 PE 360.00 3.85 -0.60
-13.48%
4.15
3.50
11,000 11 0.42 128,000 -1,000
-0.78%
MARUTI 29-May-14 PE 1,800.00 13.00 -3.55
-21.45%
15.55
9.10
10,625 85 1.42 31,125 2,875
10.18%
SBIN 29-May-14 PE 2,260.00 146.55 -198.85
-57.57%
151.30
140.10
10,500 84 15.22 7,000 7,000
0.00%
BANKNIFTY 29-May-14 PE 13,700.00 576.60 -130.35
-18.44%
602.75
534.00
10,375 415 58.85 19,100 -250
-1.29%
BANKNIFTY 29-May-14 PE 10,500.00 27.00 -9.30
-25.62%
39.30
25.00
10,325 413 2.96 49,275 -1,325
-2.62%
BANKNIFTY 29-May-14 PE 13,100.00 342.40 -127.80
-27.18%
400.00
221.15
10,275 411 36.98 42,025 -925
-2.15%
BANKNIFTY 29-May-14 PE 14,100.00 743.00 -496.60
-40.06%
850.15
687.75
10,250 410 77.56 7,500 7,000
1,400.00%
AMBUJACEM 29-May-14 PE 205.00 7.30 -1.70
-18.89%
7.70
6.75
10,000 5 0.73 24,000 2,000
9.09%
IDEA 29-May-14 PE 135.00 4.90 -1.70
-25.76%
5.50
4.90
10,000 5 0.51 142,000 0
0.00%
IFCI 29-May-14 PE 20.00 0.15 0.00
0.00%
0.15
0.15
10,000 1 0.02 360,000 0
0.00%
ITC 29-May-14 PE 335.00 4.60 -0.90
-16.36%
5.05
4.60
10,000 10 0.47 29,000 -3,000
-9.38%
ITC 29-May-14 PE 345.00 7.05 -3.20
-31.22%
8.55
7.05
10,000 10 0.73 38,000 -2,000
-5.00%
KOTAKBANK 29-May-14 PE 800.00 16.50 -2.15
-11.53%
19.00
14.30
10,000 20 1.66 31,500 -3,000
-8.70%
ADANIPORTS 29-May-14 PE 195.00 14.30 -4.05
-22.07%
16.00
14.30
10,000 5 1.50 12,000 0
0.00%
NTPC 29-May-14 PE 125.00 7.05 -3.00
-29.85%
7.40
7.05
10,000 5 0.72 294,000 2,000
0.68%
ORIENTBANK 29-May-14 PE 250.00 9.10 -0.85
-8.54%
9.55
8.80
10,000 5 0.91 28,000 0
0.00%
PFC 29-May-14 PE 180.00 2.65 -1.35
-33.75%
2.85
2.50
10,000 5 0.27 116,000 -4,000
-3.33%
SIEMENS 29-May-14 PE 720.00 27.00 -18.30
-40.40%
27.30
26.75
10,000 20 2.70 4,000 0
0.00%
TATAMTRDVR 29-May-14 PE 225.00 5.00 -5.60
-52.83%
5.20
4.75
10,000 5 0.50 248,000 0
0.00%
TATAGLOBAL 29-May-14 PE 130.00 1.00 0.20
25.00%
1.00
0.55
10,000 5 0.08 28,000 0
0.00%
BANKNIFTY 29-May-14 PE 10,000.00 18.85 -3.95
-17.32%
21.00
14.50
9,800 392 1.75 45,900 3,575
8.45%
MARUTI 29-May-14 PE 2,000.00 67.10 -18.75
-21.84%
72.45
61.75
9,750 78 6.46 11,375 6,125
116.67%
AUROPHARMA 29-May-14 PE 560.00 14.25 0.00
0.00%
15.00
12.00
9,500 19 1.32 132,500 500
0.38%
LT 29-May-14 PE 1,220.00 21.30 -7.70
-26.55%
23.80
20.70
9,500 38 2.08 62,250 2,750
4.62%
BANKNIFTY 29-May-14 PE 13,900.00 624.15 -151.80
-19.56%
692.70
604.50
9,400 376 60.62 8,675 5,200
149.64%
BANKNIFTY 29-May-14 PE 13,200.00 400.00 -118.80
-22.90%
420.00
301.00
9,250 370 36.51 12,100 -2,525
-17.26%
ADANIENT 29-May-14 PE 200.00 2.70 1.20
80.00%
2.70
1.25
9,000 9 0.23 33,000 6,000
22.22%
ADANIENT 29-May-14 PE 350.00 16.35 -1.60
-8.91%
17.05
16.35
9,000 9 1.50 44,000 3,000
7.32%
ADANIENT 29-May-14 PE 360.00 18.90 -2.10
-10.00%
19.30
18.90
9,000 9 1.72 35,000 1,000
2.94%
BPCL 29-May-14 PE 470.00 13.85 -3.25
-19.01%
17.50
11.25
9,000 18 1.18 9,500 -2,000
-17.39%
CANBK 29-May-14 PE 300.00 23.05 -3.45
-13.02%
23.05
22.45
9,000 9 2.04 48,000 -1,000
-2.04%
CENTURYTEX 29-May-14 PE 390.00 16.00 -4.55
-22.14%
20.20
16.00
9,000 9 1.58 15,000 1,000
7.14%
RELIANCE 29-May-14 PE 840.00 4.45 -0.75
-14.42%
6.85
2.20
9,000 36 0.29 64,750 -1,250
-1.89%
RELIANCE 29-May-14 PE 1,100.00 104.00 -19.55
-15.82%
106.50
96.00
9,000 36 9.29 6,750 5,750
575.00%
TATAMOTORS 29-May-14 PE 380.00 3.00 -1.40
-31.82%
4.40
3.00
9,000 9 0.34 158,000 0
0.00%
NIFTY 24-Dec-14 PE 6,000.00 99.00 -12.20
-10.97%
104.95
97.00
8,800 176 8.75 600,100 2,300
0.38%
RELIANCE 29-May-14 PE 820.00 1.80 -2.00
-52.63%
2.25
1.60
8,750 35 0.16 92,750 0
0.00%
BANKBARODA 29-May-14 PE 820.00 45.00 -1.65
-3.54%
47.40
38.35
8,500 17 3.71 15,500 500
3.33%
RELINFRA 29-May-14 PE 530.00 30.75 -6.35
-17.12%
36.05
29.10
8,500 17 2.75 94,000 4,500
5.03%
HINDUNILVR 29-May-14 PE 580.00 23.25 -5.55
-19.27%
26.50
23.25
8,500 17 2.08 112,500 -1,500
-1.32%
AXISBANK 29-May-14 PE 1,540.00 46.25 -22.20
-32.43%
51.70
41.05
8,500 34 4.02 16,250 -750
-4.41%
SBIN 29-May-14 PE 2,040.00 63.55 -25.30
-28.47%
68.75
60.00
8,250 66 5.28 10,625 -2,125
-16.67%
SBIN 29-May-14 PE 2,220.00 128.95 -62.30
-32.58%
141.15
126.35
8,250 66 10.90 4,125 3,875
1,550.00%
AXISBANK 29-May-14 PE 1,400.00 20.00 -7.30
-26.74%
23.55
19.20
8,250 33 1.72 49,750 1,250
2.58%
ALBK 29-May-14 PE 80.00 1.10 -0.30
-21.43%
1.50
1.10
8,000 2 0.10 132,000 0
0.00%
ALBK 29-May-14 PE 87.50 2.55 -1.55
-37.80%
3.05
2.55
8,000 2 0.22 16,000 4,000
33.33%
ALBK 29-May-14 PE 97.50 6.95 -2.55
-26.84%
7.40
6.95
8,000 2 0.57 20,000 -4,000
-16.67%
ALBK 29-May-14 PE 100.00 8.95 -1.25
-12.25%
9.00
8.95
8,000 2 0.72 184,000 0
0.00%
ALBK 29-May-14 PE 105.00 12.00 -2.10
-14.89%
12.55
12.00
8,000 2 0.98 40,000 0
0.00%
ADANIENT 29-May-14 PE 300.00 8.50 0.25
3.03%
9.45
6.60
8,000 8 0.66 125,000 -2,000
-1.57%
ARVIND 29-May-14 PE 180.00 8.35 0.85
11.33%
8.35
7.10
8,000 4 0.63 130,000 0
0.00%
ADANIPOWER 29-May-14 PE 20.00 0.15 0.10
200.00%
0.15
0.15
8,000 1 0.01 104,000 0
0.00%
ADANIPOWER 29-May-14 PE 30.00 0.40 0.00
0.00%
0.40
0.40
8,000 1 0.03 64,000 0
0.00%
CANBK 29-May-14 PE 250.00 3.85 -1.90
-33.04%
11.00
3.85
8,000 8 0.39 47,000 0
0.00%
CROMPGREAV 29-May-14 PE 180.00 14.50 -1.50
-9.38%
14.50
13.40
8,000 4 1.10 200,000 0
0.00%
CENTURYTEX 29-May-14 PE 370.00 8.60 -3.10
-26.50%
10.50
8.50
8,000 8 0.74 52,000 -2,000
-3.70%
DISHTV 29-May-14 PE 40.00 0.80 0.00
0.00%
0.80
0.80
8,000 1 0.06 248,000 0
0.00%
DISHTV 29-May-14 PE 47.50 3.65 -0.65
-15.12%
3.65
3.65
8,000 1 0.29 336,000 0
0.00%
DISHTV 29-May-14 PE 50.00 5.25 -0.65
-11.02%
5.25
5.25
8,000 1 0.42 320,000 0
0.00%
FEDERALBNK 29-May-14 PE 90.00 2.40 -0.40
-14.29%
2.50
2.40
8,000 2 0.20 180,000 0
0.00%
FEDERALBNK 29-May-14 PE 95.00 4.65 0.00
0.00%
4.65
4.60
8,000 2 0.37 48,000 0
0.00%
AMBUJACEM 29-May-14 PE 185.00 2.00 0.30
17.65%
3.85
0.75
8,000 4 0.17 20,000 2,000
11.11%
AMBUJACEM 29-May-14 PE 195.00 4.45 -0.55
-11.00%
4.45
3.70
8,000 4 0.32 24,000 -4,000
-14.29%
GAIL 29-May-14 PE 340.00 2.00 -0.90
-31.03%
2.00
2.00
8,000 8 0.16 28,000 -6,000
-17.65%
HINDPETRO 29-May-14 PE 330.00 3.75 -3.50
-48.28%
5.05
3.75
8,000 8 0.35 29,000 3,000
11.54%
IDBI 29-May-14 PE 67.50 2.90 -1.10
-27.50%
2.90
2.90
8,000 2 0.23 20,000 -4,000
-16.67%
IDBI 29-May-14 PE 70.00 4.05 -0.55
-11.96%
4.05
4.00
8,000 2 0.32 204,000 -4,000
-1.92%
IOB 29-May-14 PE 50.00 0.80 -0.20
-20.00%
0.80
0.80
8,000 1 0.06 120,000 0
0.00%
IOB 29-May-14 PE 65.00 5.25 -1.75
-25.00%
5.25
5.25
8,000 1 0.42 40,000 0
0.00%
IBREALEST 29-May-14 PE 55.00 2.30 -0.30
-11.54%
2.30
2.30
8,000 2 0.18 104,000 4,000
4.00%
JPASSOCIAT 29-May-14 PE 30.00 0.25 0.20
400.00%
0.25
0.25
8,000 1 0.02 144,000 0
0.00%
JPASSOCIAT 29-May-14 PE 35.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 112,000 0
0.00%
JPASSOCIAT 29-May-14 PE 65.00 8.10 -2.50
-23.58%
8.10
8.10
8,000 1 0.65 48,000 0
0.00%
L&TFH 29-May-14 PE 67.50 4.10 -0.10
-2.38%
4.10
4.10
8,000 2 0.33 252,000 0
0.00%
NTPC 29-May-14 PE 105.00 0.65 0.10
18.18%
0.65
0.55
8,000 4 0.05 72,000 0
0.00%
PFC 29-May-14 PE 170.00 1.70 -0.80
-32.00%
2.00
1.70
8,000 4 0.14 36,000 2,000
5.88%
RECLTD 29-May-14 PE 230.00 5.95 -0.45
-7.03%
5.95
5.40
8,000 8 0.44 10,000 2,000
25.00%
RPOWER 29-May-14 PE 72.50 5.00 -1.90
-27.54%
5.00
5.00
8,000 2 0.40 196,000 0
0.00%
SAIL 29-May-14 PE 80.00 10.30 -2.20
-17.60%
10.30
10.30
8,000 2 0.82 24,000 0
0.00%
SYNDIBANK 29-May-14 PE 92.50 2.00 -0.55
-21.57%
2.00
2.00
8,000 2 0.16 16,000 0
0.00%
SYNDIBANK 29-May-14 PE 110.00 11.00 -1.90
-14.73%
11.00
9.35
8,000 2 0.81 36,000 0
0.00%
SSLT 29-May-14 PE 160.00 1.35 -0.60
-30.77%
1.75
1.35
8,000 4 0.12 62,000 -2,000
-3.13%
UPL 29-May-14 PE 240.00 3.10 0.10
3.33%
3.30
3.10
8,000 4 0.25 466,000 0
0.00%
TATASTEEL 29-May-14 PE 320.00 1.10 -0.30
-21.43%
1.20
0.55
8,000 8 0.08 52,000 -5,000
-8.77%
TATAMTRDVR 29-May-14 PE 245.00 13.90 -30.90
-68.97%
14.15
13.90
8,000 4 1.12 4,000 4,000
0.00%
VOLTAS 29-May-14 PE 140.00 1.75 -0.50
-22.22%
1.75
1.40
8,000 4 0.13 50,000 -2,000
-3.85%
VOLTAS 29-May-14 PE 155.00 4.50 -1.60
-26.23%
5.65
4.40
8,000 4 0.40 32,000 2,000
6.67%
TATACOMM 29-May-14 PE 270.00 8.90 -5.15
-36.65%
9.00
8.05
8,000 8 0.70 12,000 1,000
9.09%
ZEEL 29-May-14 PE 260.00 6.20 -3.15
-33.69%
7.95
6.20
8,000 8 0.57 34,000 -3,000
-8.11%
ZEEL 29-May-14 PE 270.00 12.00 -2.45
-16.96%
13.50
11.50
8,000 8 0.98 47,000 -1,000
-2.08%
NIFTY 29-May-14 PE 5,100.00 3.50 0.55
18.64%
4.00
3.35
7,800 156 0.29 72,850 -650
-0.88%
BANKBARODA 29-May-14 PE 740.00 18.00 -1.50
-7.69%
18.00
15.50
7,500 15 1.26 34,500 0
0.00%
BPCL 29-May-14 PE 480.00 17.55 -4.35
-19.86%
21.65
14.75
7,500 15 1.36 29,000 2,500
9.43%
ICICIBANK 29-May-14 PE 1,150.00 12.75 -3.30
-20.56%
13.00
11.00
7,500 30 0.92 144,000 1,000
0.70%
MARUTI 29-May-14 PE 1,700.00 5.95 -1.15
-16.20%
6.10
4.95
7,500 60 0.39 28,875 -125
-0.43%
WIPRO 29-May-14 PE 520.00 25.95 5.15
24.76%
26.65
22.80
7,500 15 1.89 52,500 -2,500
-4.55%
NIFTY 26-Jun-14 PE 5,000.00 7.80 1.75
28.93%
7.80
5.00
7,200 144 0.43 423,550 -2,150
-0.51%
ADANIENT 29-May-14 PE 370.00 21.90 -2.75
-11.16%
22.00
21.05
7,000 7 1.53 26,000 2,000
8.33%
ADANIENT 29-May-14 PE 430.00 47.40 -1.90
-3.85%
50.70
47.40
7,000 7 3.40 47,000 2,000
4.44%
BHARTIARTL 29-May-14 PE 305.00 7.00 -2.95
-29.65%
8.65
7.00
7,000 7 0.52 23,000 3,000
15.00%
BHARTIARTL 29-May-14 PE 340.00 26.75 -6.50
-19.55%
31.55
26.20
7,000 7 2.05 78,000 -4,000
-4.88%
COALINDIA 29-May-14 PE 330.00 18.00 -60.85
-77.17%
22.15
16.50
7,000 7 1.37 5,000 5,000
0.00%
CAIRN 29-May-14 PE 335.00 6.20 -0.25
-3.88%
6.20
5.00
7,000 7 0.39 127,000 -1,000
-0.78%
HINDUNILVR 29-May-14 PE 530.00 3.45 -0.95
-21.59%
4.00
3.05
7,000 14 0.24 34,500 -1,500
-4.17%
PNB 29-May-14 PE 700.00 17.00 0.90
5.59%
19.15
17.00
7,000 14 1.33 24,500 6,000
32.43%
TATAMOTORS 29-May-14 PE 390.00 4.20 -1.75
-29.41%
5.50
4.20
7,000 7 0.33 125,000 0
0.00%
AXISBANK 29-May-14 PE 1,580.00 60.05 -23.10
-27.78%
64.65
42.35
7,000 28 4.22 6,750 -750
-10.00%
BANKNIFTY 29-May-14 PE 12,900.00 340.00 -80.30
-19.11%
350.00
235.90
6,950 278 21.73 21,625 -4,375
-16.83%
JUSTDIAL 29-May-14 PE 1,100.00 90.35 -6.15
-6.37%
187.00
7.65
6,875 55 6.86 27,250 1,625
6.34%
SBIN 29-May-14 PE 2,120.00 91.30 -26.45
-22.46%
98.55
85.90
6,625 53 6.12 7,500 5,125
215.79%
AUROPHARMA 29-May-14 PE 520.00 3.85 -0.80
-17.20%
4.55
3.30
6,500 13 0.24 69,500 0
0.00%
AUROPHARMA 29-May-14 PE 550.00 10.80 -0.70
-6.09%
11.70
9.00
6,500 13 0.71 112,500 2,000
1.81%
AUROPHARMA 29-May-14 PE 570.00 17.10 -1.25
-6.81%
19.30
15.75
6,500 13 1.12 29,500 500
1.72%
DRREDDY 29-May-14 PE 2,700.00 54.15 -7.90
-12.73%
59.70
49.65
6,500 52 3.60 17,125 3,000
21.24%
MARUTI 29-May-14 PE 1,950.00 45.40 -14.45
-24.14%
52.00
43.00
6,250 50 2.97 14,500 3,000
26.09%
HEXAWARE 29-May-14 PE 150.00 16.25 1.40
9.43%
16.25
16.25
6,000 3 0.98 132,000 6,000
4.76%
ADANIENT 29-May-14 PE 380.00 24.00 -2.50
-9.43%
25.75
24.00
6,000 6 1.50 53,000 -1,000
-1.85%
ADANIENT 29-May-14 PE 410.00 35.30 -3.85
-9.83%
38.00
35.30
6,000 6 2.23 28,000 3,000
12.00%
BHEL 29-May-14 PE 155.00 1.50 -0.50
-25.00%
1.50
1.45
6,000 3 0.09 36,000 0
0.00%
BHARTIARTL 29-May-14 PE 330.00 19.70 -5.50
-21.83%
23.85
19.25
6,000 6 1.25 109,000 2,000
1.87%
CROMPGREAV 29-May-14 PE 165.00 8.50 -0.85
-9.09%
8.50
8.05
6,000 3 0.50 48,000 0
0.00%
DLF 29-May-14 PE 180.00 34.00 -6.00
-15.00%
38.00
34.00
6,000 3 2.14 114,000 4,000
3.64%
HINDALCO 29-May-14 PE 115.00 1.00 0.10
11.11%
1.20
1.00
6,000 3 0.06 64,000 -2,000
-3.03%
HINDALCO 29-May-14 PE 137.50 6.45 0.55
9.32%
6.50
6.45
6,000 3 0.39 90,000 -2,000
-2.17%
HCLTECH 29-May-14 PE 1,350.00 41.50 8.05
24.07%
44.40
33.50
6,000 24 2.35 19,000 1,000
5.56%
HINDUNILVR 29-May-14 PE 560.00 12.50 -3.05
-19.61%
14.15
11.45
6,000 12 0.78 64,500 -1,500
-2.27%
HINDPETRO 29-May-14 PE 310.00 2.00 -0.70
-25.93%
2.00
2.00
6,000 6 0.12 37,000 0
0.00%
IDFC 29-May-14 PE 90.00 0.45 -0.05
-10.00%
0.50
0.45
6,000 3 0.03 104,000 0
0.00%
INDUSINDBK 29-May-14 PE 520.00 28.45 -12.75
-30.95%
29.35
26.40
6,000 12 1.67 1,500 1,500
0.00%
IOC 29-May-14 PE 270.00 5.00 -1.15
-18.70%
6.05
5.00
6,000 6 0.35 15,000 5,000
50.00%
IOC 29-May-14 PE 280.00 8.00 -0.90
-10.11%
9.50
8.00
6,000 6 0.52 14,000 4,000
40.00%
PFC 29-May-14 PE 210.00 12.00 -3.00
-20.00%
13.60
12.00
6,000 3 0.77 8,000 4,000
100.00%
PNB 29-May-14 PE 780.00 30.00 -7.15
-19.25%
36.30
30.00
6,000 12 1.97 29,000 -2,000
-6.45%
RCOM 29-May-14 PE 135.00 16.55 -3.00
-15.35%
16.95
16.25
6,000 3 0.99 224,000 0
0.00%
SSLT 29-May-14 PE 150.00 0.80 0.05
6.67%
0.80
0.80
6,000 3 0.05 36,000 4,000
12.50%
TATAMTRDVR 29-May-14 PE 220.00 3.50 -3.50
-50.00%
4.40
3.50
6,000 3 0.23 44,000 0
0.00%
VOLTAS 29-May-14 PE 130.00 1.00 -0.20
-16.67%
1.00
1.00
6,000 3 0.06 78,000 0
0.00%
TATACOMM 29-May-14 PE 280.00 12.00 -4.10
-25.47%
13.20
11.45
6,000 6 0.74 14,000 4,000
40.00%
NIFTY 31-Jul-14 PE 6,000.00 56.50 -1.95
-3.34%
63.40
52.00
5,950 119 3.27 163,250 200
0.12%
MCDOWELL-N 29-May-14 PE 2,500.00 6.25 -0.85
-11.97%
7.25
6.05
5,875 47 0.40 21,125 2,625
14.19%
NIFTY 29-May-14 PE 6,450.00 92.80 -19.30
-17.22%
116.75
83.90
5,850 117 5.68 31,600 2,000
6.76%
MCDOWELL-N 29-May-14 PE 2,650.00 16.00 1.90
13.48%
18.00
12.05
5,750 46 0.87 65,000 -2,000
-2.99%
BPCL 29-May-14 PE 500.00 26.05 -5.30
-16.91%
32.50
22.50
5,500 11 1.43 7,500 500
7.14%
HDFC 29-May-14 PE 800.00 5.50 -3.30
-37.50%
10.45
5.50
5,500 22 0.43 29,000 4,500
18.37%
ICICIBANK 29-May-14 PE 1,420.00 92.10 -57.45
-38.42%
92.70
84.40
5,500 22 5.02 3,250 3,000
1,200.00%
PNB 29-May-14 PE 820.00 47.30 -7.80
-14.16%
50.10
45.00
5,500 11 2.65 8,500 -1,000
-10.53%
TECHM 29-May-14 PE 1,800.00 60.00 -3.45
-5.44%
67.65
58.00
5,500 44 3.41 136,250 125
0.09%
AXISBANK 29-May-14 PE 1,560.00 53.70 -13.65
-20.27%
55.05
50.45
5,500 22 2.89 5,500 500
10.00%
JSWSTEEL 29-May-14 PE 1,100.00 32.05 -8.95
-21.83%
42.50
32.05
5,250 21 1.97 13,250 1,250
10.42%
AXISBANK 29-May-14 PE 1,680.00 97.00 -74.95
-43.59%
102.70
93.50
5,250 21 5.18 4,750 4,500
1,800.00%
BANKNIFTY 29-May-14 PE 12,400.00 171.00 -100.70
-37.06%
212.00
163.35
5,225 209 9.77 9,475 -2,725
-22.34%
ADANIENT 29-May-14 PE 480.00 79.10 11.50
17.01%
79.40
78.40
5,000 5 3.95 4,000 2,000
100.00%
BHARATFORG 29-May-14 PE 420.00 8.10 -5.15
-38.87%
12.20
8.10
5,000 5 0.53 2,000 0
0.00%
BANKBARODA 29-May-14 PE 840.00 53.00 -5.65
-9.63%
57.50
51.00
5,000 10 2.69 11,500 500
4.55%
CAIRN 29-May-14 PE 325.00 2.50 -0.05
-1.96%
2.50
1.85
5,000 5 0.10 437,000 0
0.00%
CENTURYTEX 29-May-14 PE 340.00 2.40 -0.70
-22.58%
2.80
2.25
5,000 5 0.12 42,000 0
0.00%
HDFC 29-May-14 PE 880.00 21.10 -10.95
-34.17%
28.30
21.10
5,000 20 1.29 395,500 0
0.00%
HINDPETRO 29-May-14 PE 370.00 14.50 -6.20
-29.95%
18.55
14.50
5,000 5 0.81 3,000 2,000
200.00%
ONGC 29-May-14 PE 300.00 2.20 0.00
0.00%
2.20
1.75
5,000 5 0.10 80,000 0
0.00%
SUNPHARMA 29-May-14 PE 600.00 15.80 3.60
29.51%
15.80
12.50
5,000 10 0.69 86,500 -500
-0.57%
WIPRO 29-May-14 PE 510.00 19.95 4.40
28.30%
20.25
15.00
5,000 10 0.91 24,500 -1,000
-3.92%
YESBANK 29-May-14 PE 360.00 2.80 -0.45
-13.85%
2.80
2.50
5,000 5 0.13 70,000 2,000
2.94%
ZEEL 29-May-14 PE 250.00 3.65 -1.90
-34.23%
4.15
3.65
5,000 5 0.19 32,000 -4,000
-11.11%
INFY 29-May-14 PE 3,200.00 139.65 -20.20
-12.64%
162.45
137.30
4,875 39 7.30 35,250 -1,625
-4.41%
ICICIBANK 29-May-14 PE 1,220.00 21.65 -6.75
-23.77%
29.35
21.65
4,750 19 1.05 23,500 0
0.00%
BANKBARODA 29-May-14 PE 760.00 22.30 -2.25
-9.16%
24.50
18.95
4,500 9 1.02 18,500 -2,000
-9.76%
RELINFRA 29-May-14 PE 470.00 12.10 -3.05
-20.13%
12.40
11.65
4,500 9 0.54 15,500 -500
-3.13%
CIPLA 29-May-14 PE 370.00 4.80 0.80
20.00%
4.80
4.05
4,500 9 0.20 68,000 1,000
1.49%
ICICIBANK 29-May-14 PE 1,100.00 9.95 -0.75
-7.01%
10.00
8.00
4,500 18 0.41 86,250 250
0.29%
INDUSINDBK 29-May-14 PE 480.00 13.20 -4.80
-26.67%
13.30
11.10
4,500 9 0.54 28,500 1,000
3.64%
KOTAKBANK 29-May-14 PE 860.00 40.75 -2.40
-5.56%
42.80
39.05
4,500 9 1.82 1,500 1,000
200.00%
SBIN 29-May-14 PE 1,700.00 7.55 -3.40
-31.05%
9.55
7.00
4,500 36 0.37 64,625 -1,750
-2.64%
SUNPHARMA 29-May-14 PE 610.00 18.45 1.80
10.81%
18.50
17.00
4,500 9 0.80 33,500 -500
-1.47%
TECHM 29-May-14 PE 1,650.00 11.50 -0.90
-7.26%
13.30
10.05
4,375 35 0.52 23,750 625
2.70%
NIFTY 26-Jun-14 PE 7,950.00 990.40 -256.05
-20.54%
991.10
990.40
4,300 86 42.59 9,150 0
0.00%
M&M 29-May-14 PE 1,060.00 19.95 -0.40
-1.97%
20.00
15.00
4,250 17 0.75 20,750 500
2.47%
SBIN 29-May-14 PE 2,060.00 68.85 -28.50
-29.28%
76.35
68.85
4,250 34 3.14 12,250 2,750
28.95%
AXISBANK 29-May-14 PE 1,300.00 12.00 -2.10
-14.89%
14.90
12.00
4,250 17 0.57 82,000 -250
-0.30%
NIFTY 29-May-14 PE 4,900.00 1.60 -0.20
-11.11%
2.00
1.55
4,200 84 0.08 88,200 150
0.17%
BANKNIFTY 29-May-14 PE 12,700.00 260.00 -73.30
-21.99%
280.00
241.00
4,150 166 10.90 17,075 -1,950
-10.25%
ANDHRABANK 29-May-14 PE 70.00 7.75 1.00
14.81%
7.75
7.75
4,000 1 0.31 12,000 0
0.00%
ALBK 29-May-14 PE 92.50 4.25 -1.75
-29.17%
4.25
4.25
4,000 1 0.17 16,000 0
0.00%
ARVIND 29-May-14 PE 160.00 2.70 0.50
22.73%
2.70
1.95
4,000 2 0.09 26,000 -2,000
-7.14%
ARVIND 29-May-14 PE 185.00 8.70 -0.75
-7.94%
9.50
8.70
4,000 2 0.36 44,000 0
0.00%
APOLLOTYRE 29-May-14 PE 167.50 5.10 -4.30
-45.74%
5.10
5.10
4,000 2 0.20 28,000 0
0.00%
BHEL 29-May-14 PE 140.00 0.60 -0.25
-29.41%
0.60
0.55
4,000 2 0.02 54,000 0
0.00%
BHEL 29-May-14 PE 210.00 23.00 -1.35
-5.54%
23.00
23.00
4,000 2 0.92 2,000 0
0.00%
RELINFRA 29-May-14 PE 480.00 14.00 -3.85
-21.57%
14.30
14.00
4,000 8 0.56 26,000 500
1.96%
RELINFRA 29-May-14 PE 510.00 25.95 -2.45
-8.63%
26.65
21.40
4,000 8 1.01 18,500 -500
-2.63%
CROMPGREAV 29-May-14 PE 155.00 3.95 -0.50
-11.24%
4.60
3.95
4,000 2 0.17 16,000 2,000
14.29%
CROMPGREAV 29-May-14 PE 195.00 22.70 -3.55
-13.52%
22.70
22.70
4,000 2 0.91 12,000 0
0.00%
COALINDIA 29-May-14 PE 295.00 3.10 -2.20
-41.51%
3.95
3.10
4,000 4 0.14 19,000 2,000
11.76%
DLF 29-May-14 PE 175.00 28.40 -3.60
-11.25%
28.40
28.25
4,000 2 1.13 26,000 0
0.00%
DLF 29-May-14 PE 185.00 38.10 -6.30
-14.19%
38.10
37.85
4,000 2 1.52 24,000 0
0.00%
EXIDEIND 29-May-14 PE 115.00 3.05 -1.65
-35.11%
3.70
3.05
4,000 2 0.13 44,000 0
0.00%
AMBUJACEM 29-May-14 PE 180.00 1.40 -0.35
-20.00%
1.40
0.90
4,000 2 0.05 108,000 0
0.00%
HINDALCO 29-May-14 PE 75.00 2.85 2.65
1,325.00%
2.85
0.50
4,000 2 0.07 - 0
0.00%
IDEA 29-May-14 PE 120.00 1.25 -0.55
-30.56%
1.60
1.25
4,000 2 0.06 120,000 0
0.00%
IDFC 29-May-14 PE 102.50 1.50 -0.90
-37.50%
1.55
1.50
4,000 2 0.06 14,000 0
0.00%
IDFC 29-May-14 PE 130.00 13.50 -1.50
-10.00%
13.50
13.00
4,000 2 0.53 62,000 0
0.00%
INDUSINDBK 29-May-14 PE 530.00 33.95 -2.60
-7.11%
33.95
31.80
4,000 8 1.33 2,000 1,500
300.00%
INDUSINDBK 29-May-14 PE 540.00 39.65 -11.40
-22.33%
39.65
34.90
4,000 8 1.53 500 0
0.00%
IRB 29-May-14 PE 145.00 11.25 -38.60
-77.43%
11.25
11.25
4,000 1 0.45 - 0
0.00%
IBREALEST 29-May-14 PE 50.00 0.65 -0.55
-45.83%
0.65
0.65
4,000 1 0.03 204,000 0
0.00%
IBREALEST 29-May-14 PE 57.50 3.40 1.35
65.85%
3.40
3.40
4,000 1 0.14 20,000 0
0.00%
JISLJALEQS 29-May-14 PE 75.00 1.35 -1.05
-43.75%
1.35
1.35
4,000 1 0.05 48,000 0
0.00%
JISLJALEQS 29-May-14 PE 77.50 1.55 -2.75
-63.95%
1.55
1.55
4,000 1 0.06 16,000 0
0.00%
JISLJALEQS 29-May-14 PE 85.00 3.85 -4.20
-52.17%
3.85
3.85
4,000 1 0.15 48,000 0
0.00%
JISLJALEQS 29-May-14 PE 92.50 7.90 -4.90
-38.28%
7.90
7.90
4,000 1 0.32 4,000 0
0.00%
KTKBANK 29-May-14 PE 100.00 0.95 0.05
5.56%
1.20
0.95
4,000 2 0.04 48,000 0
0.00%
KOTAKBANK 29-May-14 PE 840.00 30.15 -12.05
-28.55%
33.15
30.15
4,000 8 1.26 5,500 2,000
57.14%
L&TFH 29-May-14 PE 55.00 0.35 -0.15
-30.00%
0.35
0.35
4,000 1 0.01 36,000 0
0.00%
M&M 29-May-14 PE 1,000.00 7.00 -1.00
-12.50%
7.00
4.40
4,000 16 0.22 23,000 -2,250
-8.91%
ADANIPORTS 29-May-14 PE 120.00 0.55 -0.15
-21.43%
0.55
0.50
4,000 2 0.02 8,000 0
0.00%
ADANIPORTS 29-May-14 PE 155.00 3.10 0.10
3.33%
3.10
3.10
4,000 2 0.12 6,000 0
0.00%
ADANIPORTS 29-May-14 PE 205.00 19.95 -4.15
-17.22%
20.75
19.95
4,000 2 0.81 12,000 0
0.00%
ORIENTBANK 29-May-14 PE 230.00 3.50 -1.15
-24.73%
3.55
3.50
4,000 2 0.14 32,000 -2,000
-5.88%
ORIENTBANK 29-May-14 PE 270.00 17.10 -3.55
-17.19%
17.10
17.10
4,000 2 0.68 2,000 0
0.00%
ONGC 29-May-14 PE 370.00 25.00 -53.40
-68.11%
25.00
25.00
4,000 4 1.00 - 0
0.00%
PFC 29-May-14 PE 160.00 1.05 0.05
5.00%
1.05
1.05
4,000 2 0.04 28,000 0
0.00%
PFC 29-May-14 PE 205.00 9.40 -4.60
-32.86%
9.55
9.40
4,000 2 0.38 4,000 -2,000
-33.33%
POWERGRID 29-May-14 PE 90.00 2.70 2.25
500.00%
2.75
2.70
4,000 2 0.11 2,000 2,000
0.00%
PTC 29-May-14 PE 70.00 3.80 -1.05
-21.65%
3.80
3.80
4,000 1 0.15 16,000 0
0.00%
PTC 29-May-14 PE 75.00 8.00 -1.00
-11.11%
8.00
8.00
4,000 1 0.32 20,000 0
0.00%
RCOM 29-May-14 PE 140.00 20.20 -3.15
-13.49%
20.75
20.20
4,000 2 0.82 192,000 -2,000
-1.03%
SYNDIBANK 29-May-14 PE 105.00 7.60 -0.90
-10.59%
7.60
7.60
4,000 1 0.30 92,000 0
0.00%
UPL 29-May-14 PE 230.00 1.30 -0.35
-21.21%
1.50
1.30
4,000 2 0.06 268,000 0
0.00%
UPL 29-May-14 PE 275.00 14.20 -0.70
-4.70%
15.40
14.20
4,000 2 0.59 14,000 0
0.00%
TITAN 29-May-14 PE 260.00 6.50 1.00
18.18%
6.60
6.10
4,000 4 0.26 72,000 -2,000
-2.70%
TATASTEEL 29-May-14 PE 330.00 1.30 -0.35
-21.21%
1.30
1.20
4,000 4 0.05 51,000 0
0.00%
TATAMTRDVR 29-May-14 PE 230.00 6.90 -6.15
-47.13%
8.50
6.90
4,000 2 0.31 26,000 -2,000
-7.14%
TATAGLOBAL 29-May-14 PE 145.00 5.10 -0.30
-5.56%
5.75
5.10
4,000 2 0.22 100,000 0
0.00%
TATAGLOBAL 29-May-14 PE 155.00 11.50 -0.90
-7.26%
11.50
11.35
4,000 2 0.46 74,000 0
0.00%
UNIONBANK 29-May-14 PE 125.00 2.25 -0.65
-22.41%
2.25
2.00
4,000 2 0.08 22,000 2,000
10.00%
UNIONBANK 29-May-14 PE 155.00 13.25 -2.50
-15.87%
13.25
13.15
4,000 2 0.53 30,000 -2,000
-6.25%
UNIONBANK 29-May-14 PE 160.00 16.40 -1.55
-8.64%
17.90
16.40
4,000 2 0.69 112,000 -2,000
-1.75%
VOLTAS 29-May-14 PE 135.00 1.00 -0.45
-31.03%
1.20
1.00
4,000 2 0.04 6,000 0
0.00%
JUSTDIAL 29-May-14 PE 1,000.00 45.55 -10.00
-18.00%
65.00
45.55
3,875 31 2.18 29,250 250
0.86%
BANKNIFTY 29-May-14 PE 12,800.00 290.10 -85.30
-22.72%
350.00
270.00
3,625 145 10.37 174,325 100
0.06%
ACC 29-May-14 PE 1,300.00 29.50 -7.60
-20.49%
31.00
22.40
3,500 14 0.94 6,250 500
8.70%
BANKBARODA 29-May-14 PE 780.00 25.50 -7.00
-21.54%
29.10
25.50
3,500 7 0.98 19,000 0
0.00%
RELINFRA 29-May-14 PE 460.00 9.70 -2.20
-18.49%
11.00
9.70
3,500 7 0.35 25,500 -500
-1.92%
HCLTECH 29-May-14 PE 1,260.00 12.05 2.55
26.84%
13.50
9.00
3,500 14 0.37 8,500 -1,250
-12.82%
HDFCBANK 29-May-14 PE 770.00 25.50 -24.80
-49.30%
30.10
25.50
3,500 7 0.92 2,000 1,000
100.00%
JSWSTEEL 29-May-14 PE 980.00 10.40 -0.35
-3.26%
10.40
10.00
3,500 14 0.35 10,250 -3,250
-24.07%
JSWSTEEL 29-May-14 PE 1,120.00 38.00 -10.45
-21.57%
54.60
38.00
3,500 14 1.55 6,750 750
12.50%
LT 29-May-14 PE 1,100.00 7.95 -1.05
-11.67%
7.95
6.00
3,500 14 0.22 36,250 0
0.00%
PNB 29-May-14 PE 760.00 25.50 -4.70
-15.56%
27.75
25.00
3,500 7 0.89 20,000 -500
-2.44%
WIPRO 29-May-14 PE 490.00 11.00 3.10
39.24%
11.00
9.95
3,500 7 0.37 34,500 -500
-1.43%
WIPRO 29-May-14 PE 530.00 34.15 6.90
25.32%
34.15
29.35
3,500 7 1.10 45,000 -2,000
-4.26%
NIFTY 26-Jun-14 PE 5,700.00 23.00 1.05
4.78%
24.25
18.95
3,400 68 0.75 42,600 1,350
3.27%
ICICIBANK 29-May-14 PE 1,380.00 81.00 1.65
2.08%
81.00
68.65
3,250 13 2.50 4,000 250
6.67%
JSWSTEEL 29-May-14 PE 1,140.00 48.85 -7.05
-12.61%
60.00
48.65
3,250 13 1.75 3,500 1,000
40.00%
RELIANCE 29-May-14 PE 1,120.00 113.40 -169.15
-59.87%
113.40
109.55
3,250 13 3.60 2,500 2,500
0.00%
ADANIENT 29-May-14 PE 260.00 4.25 0.95
28.79%
4.25
3.25
3,000 3 0.11 10,000 2,000
25.00%
ADANIENT 29-May-14 PE 470.00 68.10 -3.90
-5.42%
71.80
68.10
3,000 3 2.12 8,000 2,000
33.33%
ASIANPAINT 29-May-14 PE 520.00 16.50 -0.45
-2.65%
17.60
15.05
3,000 6 0.49 3,500 1,000
40.00%
CIPLA 29-May-14 PE 385.00 10.10 1.10
12.22%
10.45
6.60
3,000 6 0.28 11,500 500
4.55%
CIPLA 29-May-14 PE 395.00 15.00 2.00
15.38%
15.00
13.20
3,000 6 0.44 6,000 -500
-7.69%
COALINDIA 29-May-14 PE 335.00 22.50 -61.10
-73.09%
25.95
22.50
3,000 3 0.74 2,000 2,000
0.00%
CAIRN 29-May-14 PE 340.00 8.40 -0.35
-4.00%
8.50
7.35
3,000 3 0.24 80,000 0
0.00%
GAIL 29-May-14 PE 360.00 5.80 -1.95
-25.16%
5.85
5.80
3,000 3 0.17 34,000 0
0.00%
GAIL 29-May-14 PE 400.00 22.30 -13.90
-38.40%
22.30
22.30
3,000 3 0.67 4,000 0
0.00%
HDFCBANK 29-May-14 PE 790.00 31.05 -24.00
-43.60%
32.10
29.10
3,000 6 0.92 1,500 500
50.00%
INDUSINDBK 29-May-14 PE 490.00 16.60 -3.85
-18.83%
16.60
13.55
3,000 6 0.46 8,000 0
0.00%
ABIRLANUVO 29-May-14 PE 1,100.00 24.00 -7.25
-23.20%
26.65
24.00
3,000 12 0.76 9,500 1,750
22.58%
ITC 29-May-14 PE 325.00 2.50 -1.00
-28.57%
2.85
2.50
3,000 3 0.08 43,000 1,000
2.38%
JUSTDIAL 29-May-14 PE 1,050.00 70.90 -5.70
-7.44%
87.00
6.65
3,000 24 1.96 5,750 0
0.00%
LUPIN 29-May-14 PE 950.00 21.15 1.65
8.46%
21.30
16.00
3,000 12 0.55 16,000 1,250
8.47%
LICHSGFIN 29-May-14 PE 275.00 9.35 -1.75
-15.77%
9.35
8.20
3,000 3 0.26 10,000 1,000
11.11%
ONGC 29-May-14 PE 355.00 17.10 -4.85
-22.10%
17.10
16.10
3,000 3 0.50 - -1,000
-100.00%
RELCAPITAL 29-May-14 PE 220.00 0.10 -0.20
-66.67%
0.10
0.10
3,000 3 0.00 175,000 0
0.00%
RANBAXY 29-May-14 PE 480.00 30.00 2.00
7.14%
30.45
30.00
3,000 3 0.90 91,000 -1,000
-1.09%
SUNTV 29-May-14 PE 360.00 14.60 4.60
46.00%
14.60
11.30
3,000 3 0.40 7,000 1,000
16.67%
TATAMOTORS 29-May-14 PE 340.00 1.00 0.25
33.33%
1.00
1.00
3,000 3 0.03 28,000 0
0.00%
TITAN 29-May-14 PE 240.00 1.90 0.40
26.67%
2.00
1.90
3,000 3 0.06 32,000 0
0.00%
AXISBANK 29-May-14 PE 1,640.00 79.45 -17.60
-18.13%
83.60
78.00
3,000 12 2.47 5,000 2,000
66.67%
WIPRO 29-May-14 PE 480.00 7.00 1.30
22.81%
7.00
6.00
3,000 6 0.20 93,500 2,000
2.19%
YESBANK 29-May-14 PE 510.00 46.85 -6.80
-12.67%
46.85
46.60
3,000 3 1.40 2,000 -1,000
-33.33%
DRREDDY 29-May-14 PE 2,600.00 23.15 -2.80
-10.79%
24.15
15.00
2,875 23 0.64 21,750 -1,375
-5.95%
HCLTECH 29-May-14 PE 1,360.00 44.05 6.35
16.84%
51.00
39.60
2,750 11 1.18 8,750 0
0.00%
AXISBANK 29-May-14 PE 1,660.00 89.00 -68.75
-43.58%
94.35
89.00
2,750 11 2.52 2,250 1,250
125.00%
TCS 29-May-14 PE 2,250.00 133.00 25.30
23.49%
133.60
126.65
2,625 21 3.48 9,000 375
4.35%
BIOCON 29-May-14 PE 480.00 25.00 -1.75
-6.54%
25.55
22.45
2,500 5 0.60 26,500 -500
-1.85%
BANKBARODA 29-May-14 PE 700.00 7.30 -3.40
-31.78%
10.00
7.30
2,500 5 0.24 23,500 500
2.17%
SUNPHARMA 29-May-14 PE 630.00 28.00 4.50
19.15%
28.00
28.00
2,500 5 0.70 47,500 -500
-1.04%
AXISBANK 29-May-14 PE 1,520.00 42.50 -10.65
-20.04%
46.50
42.50
2,500 10 1.10 12,500 1,250
11.11%
SBIN 29-May-14 PE 2,140.00 97.50 -31.40
-24.36%
105.70
60.00
2,375 19 2.27 1,625 1,000
160.00%
BANKNIFTY 29-May-14 PE 14,500.00 956.65 -106.00
-9.98%
980.00
883.45
2,350 94 21.95 4,625 1,100
31.21%
LUPIN 29-May-14 PE 960.00 27.00 3.95
17.14%
28.95
19.55
2,250 9 0.59 7,000 1,750
33.33%
LUPIN 29-May-14 PE 980.00 39.65 6.75
20.52%
39.65
26.35
2,250 9 0.73 19,250 0
0.00%
SBIN 29-May-14 PE 1,800.00 15.80 -3.50
-18.13%
17.10
13.00
2,250 18 0.35 124,250 125
0.10%
BANKNIFTY 29-May-14 PE 9,500.00 11.80 -2.15
-15.41%
12.50
10.20
2,175 87 0.26 12,175 1,000
8.95%
BANKNIFTY 29-May-14 PE 14,200.00 772.55 -127.40
-14.16%
840.75
732.60
2,100 84 16.23 1,275 775
155.00%
HEXAWARE 29-May-14 PE 130.00 5.50 1.10
25.00%
5.50
5.50
2,000 1 0.11 26,000 0
0.00%
HEXAWARE 29-May-14 PE 135.00 6.80 2.65
63.86%
6.80
6.80
2,000 1 0.14 40,000 0
0.00%
HEXAWARE 29-May-14 PE 140.00 10.15 1.45
16.67%
10.15
10.15
2,000 1 0.20 70,000 0
0.00%
HEXAWARE 29-May-14 PE 160.00 25.00 4.50
21.95%
25.00
25.00
2,000 1 0.50 28,000 0
0.00%
ADANIENT 26-Jun-14 PE 450.00 85.00 15.00
21.43%
85.00
85.00
2,000 2 1.70 4,000 0
0.00%
ADANIENT 29-May-14 PE 320.00 10.40 -0.85
-7.56%
10.40
10.40
2,000 2 0.21 23,000 0
0.00%
ARVIND 29-May-14 PE 150.00 1.35 0.15
12.50%
1.35
1.35
2,000 1 0.03 20,000 0
0.00%
ARVIND 29-May-14 PE 200.00 18.80 0.50
2.73%
18.80
18.80
2,000 1 0.38 50,000 0
0.00%
AUROPHARMA 29-May-14 PE 510.00 3.35 -1.30
-27.96%
3.35
3.35
2,000 4 0.07 10,000 0
0.00%
ASIANPAINT 29-May-14 PE 480.00 4.75 -1.25
-20.83%
4.75
4.70
2,000 4 0.09 14,500 500
3.57%
BHEL 29-May-14 PE 145.00 0.85 -0.40
-32.00%
0.85
0.85
2,000 1 0.02 4,000 0
0.00%
BIOCON 29-May-14 PE 450.00 10.80 -0.95
-8.09%
11.00
10.00
2,000 4 0.21 27,000 0
0.00%
BANKINDIA 29-May-14 PE 270.00 32.05 -3.60
-10.10%
32.05
32.00
2,000 2 0.64 3,000 0
0.00%
BANKINDIA 29-May-14 PE 280.00 39.00 -6.25
-13.81%
41.50
39.00
2,000 2 0.81 3,000 0
0.00%
RELINFRA 29-May-14 PE 490.00 17.15 -2.65
-13.38%
19.05
17.15
2,000 4 0.36 11,000 0
0.00%
CIPLA 29-May-14 PE 400.00 17.65 1.80
11.36%
17.80
16.20
2,000 4 0.35 66,000 0
0.00%
COALINDIA 29-May-14 PE 285.00 2.50 -1.00
-28.57%
2.50
2.50
2,000 2 0.05 26,000 0
0.00%
COALINDIA 29-May-14 PE 305.00 6.05 -4.00
-39.80%
7.00
6.05
2,000 2 0.13 20,000 1,000
5.26%
COALINDIA 29-May-14 PE 315.00 9.15 -55.75
-85.90%
12.40
9.15
2,000 2 0.22 1,000 1,000
0.00%
COALINDIA 29-May-14 PE 340.00 26.40 -61.95
-70.12%
26.40
26.40
2,000 2 0.53 - 0
0.00%
CENTURYTEX 29-May-14 PE 300.00 1.00 -0.75
-42.86%
1.00
1.00
2,000 2 0.02 8,000 0
0.00%
DABUR 29-May-14 PE 175.00 3.00 0.00
0.00%
3.00
3.00
2,000 1 0.06 16,000 0
0.00%
EXIDEIND 29-May-14 PE 110.00 1.70 -0.35
-17.07%
1.70
1.70
2,000 1 0.03 46,000 0
0.00%
EXIDEIND 29-May-14 PE 117.50 6.05 1.45
31.52%
6.05
6.05
2,000 1 0.12 2,000 0
0.00%
HINDALCO 29-May-14 PE 132.50 4.60 0.40
9.52%
4.60
4.60
2,000 1 0.09 48,000 0
0.00%
HCLTECH 29-May-14 PE 1,280.00 17.10 4.25
33.07%
18.60
11.40
2,000 8 0.31 8,750 250
2.94%
HINDPETRO 29-May-14 PE 380.00 20.35 -64.20
-75.93%
20.35
20.35
2,000 2 0.41 - 0
0.00%
HINDZINC 29-May-14 PE 120.00 2.45 -1.35
-35.53%
2.45
2.45
2,000 1 0.05 6,000 0
0.00%
HINDZINC 29-May-14 PE 135.00 12.60 5.80
85.29%
12.60
12.60
2,000 1 0.25 10,000 0
0.00%
IDEA 29-May-14 PE 115.00 1.10 -0.75
-40.54%
1.10
1.10
2,000 1 0.02 24,000 0
0.00%
IDEA 29-May-14 PE 150.00 14.40 -2.55
-15.04%
14.40
14.40
2,000 1 0.29 12,000 0
0.00%
IDEA 29-May-14 PE 155.00 18.30 -2.15
-10.51%
18.30
18.30
2,000 1 0.37 2,000 0
0.00%
IDFC 29-May-14 PE 122.50 8.85 -1.80
-16.90%
8.85
8.85
2,000 1 0.18 8,000 0
0.00%
IDFC 29-May-14 PE 125.00 11.15 -4.75
-29.87%
11.15
11.15
2,000 1 0.22 108,000 0
0.00%
IDFC 29-May-14 PE 127.50 12.95 -1.50
-10.38%
12.95
12.95
2,000 1 0.26 4,000 0
0.00%
ITC 29-May-14 PE 355.00 11.50 -4.70
-29.01%
11.50
11.50
2,000 2 0.23 12,000 0
0.00%
JINDALSTEL 29-May-14 PE 220.00 3.55 -0.45
-11.25%
4.00
3.55
2,000 2 0.08 98,000 -1,000
-1.01%
JINDALSTEL 29-May-14 PE 235.00 8.60 -0.05
-0.58%
8.60
8.50
2,000 2 0.17 8,000 1,000
14.29%
JINDALSTEL 29-May-14 PE 245.00 12.35 -0.75
-5.73%
13.20
12.35
2,000 2 0.26 33,000 0
0.00%
KOTAKBANK 29-May-14 PE 740.00 10.30 -0.60
-5.50%
10.30
10.00
2,000 4 0.20 14,000 0
0.00%
LT 29-May-14 PE 1,180.00 15.25 -4.45
-22.59%
16.00
15.25
2,000 8 0.31 21,750 0
0.00%
M&MFIN 29-May-14 PE 240.00 5.75 -2.60
-31.14%
7.00
5.75
2,000 2 0.13 50,000 -1,000
-1.96%
NMDC 29-May-14 PE 135.00 1.60 0.60
60.00%
1.60
1.60
2,000 1 0.03 8,000 0
0.00%
NMDC 29-May-14 PE 145.00 2.95 -0.75
-20.27%
2.95
2.95
2,000 1 0.06 156,000 0
0.00%
NMDC 29-May-14 PE 150.00 5.00 -0.65
-11.50%
5.00
5.00
2,000 1 0.10 118,000 0
0.00%
NMDC 29-May-14 PE 155.00 7.00 -0.75
-9.68%
7.00
7.00
2,000 1 0.14 56,000 0
0.00%
ORIENTBANK 29-May-14 PE 220.00 1.80 -3.30
-64.71%
1.80
1.80
2,000 1 0.04 6,000 0
0.00%
ORIENTBANK 29-May-14 PE 240.00 4.90 -2.10
-30.00%
4.90
4.90
2,000 1 0.10 10,000 0
0.00%
ONGC 29-May-14 PE 290.00 1.20 -0.80
-40.00%
1.20
1.20
2,000 2 0.02 42,000 0
0.00%
PFC 29-May-14 PE 175.00 2.05 -2.75
-57.29%
2.05
2.05
2,000 1 0.04 8,000 0
0.00%
PFC 29-May-14 PE 220.00 18.00 -36.40
-66.91%
18.00
18.00
2,000 1 0.36 - 0
0.00%
POWERGRID 29-May-14 PE 102.50 1.35 -0.20
-12.90%
1.35
1.35
2,000 1 0.03 22,000 0
0.00%
POWERGRID 29-May-14 PE 107.50 2.95 -0.45
-13.24%
2.95
2.95
2,000 1 0.06 46,000 0
0.00%
PETRONET 29-May-14 PE 140.00 4.90 -0.35
-6.67%
4.90
4.90
2,000 1 0.10 34,000 0
0.00%
RELCAPITAL 29-May-14 PE 370.00 24.00 -11.05
-31.53%
24.90
24.00
2,000 2 0.49 183,000 1,000
0.55%
RELCAPITAL 29-May-14 PE 380.00 32.00 -0.50
-1.54%
32.00
32.00
2,000 2 0.64 131,000 -1,000
-0.76%
RCOM 29-May-14 PE 160.00 43.00 15.00
53.57%
43.00
43.00
2,000 1 0.86 8,000 0
0.00%
RECLTD 29-May-14 PE 255.00 13.70 -3.70
-21.26%
13.80
13.70
2,000 2 0.28 3,000 0
0.00%
RANBAXY 29-May-14 PE 200.00 0.45 -0.45
-50.00%
0.45
0.45
2,000 2 0.01 1,000 1,000
0.00%
RANBAXY 29-May-14 PE 360.00 1.65 0.20
13.79%
1.65
1.40
2,000 2 0.03 8,000 0
0.00%
SBIN 29-May-14 PE 1,850.00 21.00 -7.80
-27.08%
26.20
21.00
2,000 16 0.45 35,875 -500
-1.37%
UPL 29-May-14 PE 285.00 21.20 -1.55
-6.81%
21.20
21.20
2,000 1 0.42 2,000 0
0.00%
SUNPHARMA 29-May-14 PE 590.00 10.00 0.00
0.00%
10.50
10.00
2,000 4 0.21 62,500 0
0.00%
TITAN 29-May-14 PE 280.00 14.70 -0.15
-1.01%
15.00
14.70
2,000 2 0.30 14,000 0
0.00%
TATASTEEL 29-May-14 PE 300.00 0.70 -0.05
-6.67%
0.85
0.70
2,000 2 0.02 27,000 0
0.00%
TATAMTRDVR 29-May-14 PE 260.00 25.25 -33.30
-56.87%
25.25
25.25
2,000 1 0.51 - 0
0.00%
TATAGLOBAL 29-May-14 PE 135.00 1.50 -0.05
-3.23%
1.50
1.50
2,000 1 0.03 38,000 0
0.00%
TATAGLOBAL 29-May-14 PE 150.00 7.55 -0.80
-9.58%
7.55
7.55
2,000 1 0.15 248,000 0
0.00%
VOLTAS 29-May-14 PE 145.00 2.05 -1.15
-35.94%
2.05
2.05
2,000 1 0.04 18,000 0
0.00%
VOLTAS 29-May-14 PE 180.00 17.95 -6.55
-26.73%
17.95
17.95
2,000 1 0.36 16,000 0
0.00%
NIFTY 26-Jun-14 PE 5,200.00 8.65 0.60
7.45%
10.95
7.00
1,850 37 0.17 94,850 50
0.05%
NIFTY 24-Dec-14 PE 7,500.00 590.00 -35.00
-5.60%
590.00
572.00
1,800 36 10.47 77,250 650
0.85%
ICICIBANK 29-May-14 PE 1,000.00 5.55 0.40
7.77%
5.55
3.60
1,750 7 0.08 27,750 1,500
5.71%
JSWSTEEL 29-May-14 PE 1,080.00 27.00 -5.45
-16.80%
36.70
27.00
1,750 7 0.57 7,750 500
6.90%
M&M 29-May-14 PE 1,020.00 10.50 0.05
0.48%
10.50
7.50
1,750 7 0.16 6,250 250
4.17%
M&M 29-May-14 PE 1,040.00 14.00 -1.65
-10.54%
14.00
11.00
1,750 7 0.22 12,250 -250
-2.00%
M&M 29-May-14 PE 1,120.00 42.45 -101.75
-70.56%
43.00
35.00
1,750 7 0.67 1,000 1,000
0.00%
NIFTY 31-Jul-14 PE 6,500.00 155.55 -11.85
-7.08%
156.95
145.00
1,700 34 2.48 4,150 -1,450
-25.89%
NIFTY 26-Jun-14 PE 5,900.00 34.50 -2.55
-6.88%
38.00
34.05
1,550 31 0.53 67,800 -1,150
-1.67%
ACC 29-May-14 PE 1,280.00 19.85 -18.15
-47.76%
20.35
19.85
1,500 6 0.30 2,000 -250
-11.11%
BIOCON 29-May-14 PE 470.00 17.90 -1.95
-9.82%
18.20
17.90
1,500 3 0.27 18,000 0
0.00%
BPCL 29-May-14 PE 440.00 5.60 -3.80
-40.43%
6.25
5.60
1,500 3 0.09 32,000 -500
-1.54%
CESC 29-May-14 PE 500.00 14.05 -3.30
-19.02%
14.80
14.05
1,500 3 0.22 1,000 500
100.00%
DRREDDY 29-May-14 PE 2,550.00 13.60 -5.40
-28.42%
14.35
13.60
1,500 12 0.21 7,125 375
5.56%
INDUSINDBK 29-May-14 PE 550.00 45.80 -6.20
-11.92%
45.80
45.20
1,500 3 0.68 2,500 0
0.00%
LUPIN 29-May-14 PE 940.00 17.00 2.95
21.00%
17.00
12.80
1,500 6 0.23 23,500 500
2.17%
PNB 29-May-14 PE 720.00 16.00 -2.15
-11.85%
16.60
15.90
1,500 3 0.24 19,000 -500
-2.56%
SIEMENS 29-May-14 PE 700.00 16.25 -10.10
-38.33%
18.00
12.90
1,500 3 0.24 22,000 0
0.00%
AXISBANK 29-May-14 PE 1,350.00 14.50 -6.05
-29.44%
18.70
14.50
1,500 6 0.25 34,750 -250
-0.71%
AXISBANK 29-May-14 PE 1,480.00 32.00 -13.00
-28.89%
32.55
32.00
1,500 6 0.48 12,750 750
6.25%
BANKNIFTY 29-May-14 PE 12,200.00 151.00 -86.85
-36.51%
279.90
151.00
1,300 52 2.11 19,275 -100
-0.52%
NIFTY 26-Jun-14 PE 8,000.00 1,000.25 -94.95
-8.67%
1,035.05
990.00
1,300 26 13.21 171,600 50
0.03%
BAJAJ-AUTO 29-May-14 PE 1,900.00 42.65 -9.20
-17.74%
49.35
40.00
1,250 10 0.57 7,625 0
0.00%
HCLTECH 29-May-14 PE 1,200.00 4.10 0.10
2.50%
4.10
4.10
1,250 5 0.05 4,250 0
0.00%
HCLTECH 29-May-14 PE 1,380.00 44.80 -0.55
-1.21%
46.00
44.80
1,250 5 0.56 11,750 0
0.00%
HDFC 29-May-14 PE 820.00 9.20 -3.25
-26.10%
10.90
9.20
1,250 5 0.13 27,500 500
1.85%
NIFTY 30-Jun-16 PE 5,700.00 264.65 -21.25
-7.43%
264.65
264.65
1,250 25 3.31 135,250 0
0.00%
AXISBANK 29-May-14 PE 1,620.00 69.40 -23.35
-25.18%
74.70
69.40
1,250 5 0.91 3,000 1,000
50.00%
NIFTY 26-Jun-14 PE 5,400.00 11.10 0.50
4.72%
12.20
8.00
1,200 24 0.14 47,500 0
0.00%
NIFTY 31-Jul-14 PE 7,000.00 320.00 -63.15
-16.48%
349.45
320.00
1,150 23 3.71 550 -50
-8.33%
BANKNIFTY 29-May-14 PE 9,100.00 10.00 0.05
0.50%
11.00
10.00
1,125 45 0.11 10,375 25
0.24%
MARUTI 29-May-14 PE 1,750.00 9.00 -1.30
-12.62%
9.00
8.65
1,125 9 0.10 10,000 250
2.56%
NIFTY 26-Jun-14 PE 8,500.00 1,470.00 -88.30
-5.67%
1,520.00
1,469.95
1,050 21 15.71 64,200 -700
-1.08%
ACC 29-May-14 PE 1,360.00 50.75 -36.35
-41.73%
50.75
43.80
1,000 4 0.47 1,000 0
0.00%
ADANIENT 29-May-14 PE 340.00 14.85 -0.60
-3.88%
14.85
14.85
1,000 1 0.15 12,000 0
0.00%
ASIANPAINT 29-May-14 PE 500.00 8.00 -2.40
-23.08%
8.00
7.50
1,000 2 0.08 30,500 -500
-1.61%
ASIANPAINT 29-May-14 PE 510.00 11.65 -0.65
-5.28%
11.65
11.65
1,000 2 0.12 7,000 0
0.00%
BAJAJ-AUTO 29-May-14 PE 1,800.00 25.00 2.50
11.11%
25.00
15.00
1,000 8 0.21 6,500 125
1.96%
BANKNIFTY 29-May-14 PE 15,000.00 1,190.00 -59.55
-4.77%
1,272.30
1,157.15
1,000 40 12.28 750 750
0.00%
BANKBARODA 29-May-14 PE 900.00 87.20 -8.70
-9.07%
88.20
87.20
1,000 2 0.88 1,000 0
0.00%
BANKINDIA 29-May-14 PE 260.00 25.75 -0.90
-3.38%
25.75
25.75
1,000 1 0.26 9,000 0
0.00%
BPCL 29-May-14 PE 450.00 6.95 -3.55
-33.81%
6.95
6.95
1,000 2 0.07 22,000 0
0.00%
BPCL 29-May-14 PE 490.00 20.00 -5.30
-20.95%
24.70
20.00
1,000 2 0.22 4,500 0
0.00%
RELINFRA 29-May-14 PE 440.00 5.00 -1.10
-18.03%
5.00
4.20
1,000 2 0.05 8,000 0
0.00%
RELINFRA 29-May-14 PE 570.00 46.65 -26.10
-35.88%
54.05
46.65
1,000 2 0.50 500 500
0.00%
BHARTIARTL 29-May-14 PE 280.00 1.95 -0.65
-25.00%
1.95
1.95
1,000 1 0.02 55,000 0
0.00%
CIPLA 29-May-14 PE 410.00 24.85 1.45
6.20%
24.85
23.95
1,000 2 0.24 5,500 0
0.00%
CANBK 29-May-14 PE 320.00 35.05 -3.65
-9.43%
35.05
35.05
1,000 1 0.35 12,000 0
0.00%
CESC 29-May-14 PE 460.00 5.00 -2.55
-33.77%
5.35
5.00
1,000 2 0.05 1,500 0
0.00%
COALINDIA 29-May-14 PE 270.00 1.00 0.00
0.00%
1.00
1.00
1,000 1 0.01 75,000 0
0.00%
CENTURYTEX 29-May-14 PE 320.00 1.20 -0.50
-29.41%
1.20
1.20
1,000 1 0.01 43,000 0
0.00%
CENTURYTEX 29-May-14 PE 330.00 2.40 -0.10
-4.00%
2.40
2.40
1,000 1 0.02 42,000 0
0.00%
CENTURYTEX 29-May-14 PE 410.00 26.50 -5.45
-17.06%
26.50
26.50
1,000 1 0.27 7,000 0
0.00%
DRREDDY 29-May-14 PE 2,650.00 36.00 -4.80
-11.76%
39.80
32.30
1,000 8 0.36 6,625 375
6.00%
HCLTECH 29-May-14 PE 1,250.00 10.35 1.80
21.05%
12.80
8.25
1,000 4 0.11 8,250 250
3.13%
HDFC 29-May-14 PE 940.00 62.45 -10.55
-14.45%
62.45
62.40
1,000 4 0.62 4,750 500
11.76%
HDFCBANK 29-May-14 PE 830.00 54.95 -25.65
-31.82%
54.95
54.95
1,000 2 0.55 - 0
0.00%
HINDUNILVR 29-May-14 PE 600.00 38.30 -3.75
-8.92%
38.30
38.30
1,000 2 0.38 19,000 0
0.00%
IOC 29-May-14 PE 250.00 1.75 -2.55
-59.30%
1.75
1.75
1,000 1 0.02 6,000 0
0.00%
IOC 29-May-14 PE 290.00 14.40 -28.00
-66.04%
14.40
14.40
1,000 1 0.14 - 0
0.00%
INFY 29-May-14 PE 2,700.00 9.95 0.85
9.34%
11.00
8.05
1,000 8 0.10 14,625 -500
-3.31%
JINDALSTEL 29-May-14 PE 250.00 15.00 0.10
0.67%
15.00
15.00
1,000 1 0.15 132,000 0
0.00%
JSWSTEEL 29-May-14 PE 1,020.00 15.00 -2.85
-15.97%
18.90
15.00
1,000 4 0.18 9,000 -250
-2.70%
KOTAKBANK 29-May-14 PE 760.00 8.60 0.10
1.18%
8.60
8.00
1,000 2 0.08 5,500 0
0.00%
KOTAKBANK 29-May-14 PE 820.00 21.30 -3.75
-14.97%
24.20
21.30
1,000 2 0.23 18,000 0
0.00%
LUPIN 29-May-14 PE 970.00 29.00 2.40
9.02%
29.00
27.25
1,000 4 0.29 6,000 750
14.29%
LICHSGFIN 29-May-14 PE 250.00 3.50 0.00
0.00%
3.50
3.50
1,000 1 0.04 47,000 0
0.00%
LICHSGFIN 29-May-14 PE 265.00 6.55 -1.30
-16.56%
6.55
6.55
1,000 1 0.07 9,000 0
0.00%
LICHSGFIN 29-May-14 PE 285.00 14.25 -3.20
-18.34%
14.25
14.25
1,000 1 0.14 2,000 0
0.00%
M&MFIN 29-May-14 PE 250.00 11.00 -1.50
-12.00%
11.00
11.00
1,000 1 0.11 43,000 0
0.00%
NIFTY 26-Jun-14 PE 6,850.00 245.00 -44.90
-15.49%
250.00
245.00
1,000 20 2.45 1,000 0
0.00%
ONGC 29-May-14 PE 310.00 2.60 -0.80
-23.53%
2.60
2.60
1,000 1 0.03 54,000 0
0.00%
ONGC 29-May-14 PE 345.00 12.60 -1.30
-9.35%
12.60
12.60
1,000 1 0.13 4,000 0
0.00%
PNB 29-May-14 PE 740.00 19.50 -4.20
-17.72%
19.75
19.50
1,000 2 0.20 17,500 0
0.00%
RELCAPITAL 29-May-14 PE 350.00 15.00 2.00
15.38%
15.00
15.00
1,000 1 0.15 151,000 0
0.00%
RECLTD 29-May-14 PE 220.00 3.00 -1.30
-30.23%
3.00
3.00
1,000 1 0.03 4,000 0
0.00%
RECLTD 29-May-14 PE 240.00 8.40 -1.65
-16.42%
8.40
8.40
1,000 1 0.08 120,000 0
0.00%
RECLTD 29-May-14 PE 250.00 12.10 -2.10
-14.79%
12.10
12.10
1,000 1 0.12 24,000 0
0.00%
SBIN 29-May-14 PE 2,280.00 154.00 -208.65
-57.53%
154.00
154.00
1,000 8 1.54 - 0
0.00%
SUNPHARMA 29-May-14 PE 640.00 32.15 3.65
12.81%
33.50
32.15
1,000 2 0.33 8,500 -500
-5.56%
TATAMOTORS 29-May-14 PE 360.00 2.20 0.00
0.00%
2.20
2.20
1,000 1 0.02 164,000 0
0.00%
TATAMOTORS 29-May-14 PE 370.00 2.75 -0.70
-20.29%
2.75
2.75
1,000 1 0.03 63,000 0
0.00%
TATAMOTORS 29-May-14 PE 460.00 33.00 -8.05
-19.61%
33.00
33.00
1,000 1 0.33 13,000 0
0.00%
TITAN 29-May-14 PE 230.00 0.95 0.00
0.00%
0.95
0.95
1,000 1 0.01 23,000 0
0.00%
TITAN 29-May-14 PE 255.00 4.20 0.35
9.09%
4.20
4.20
1,000 1 0.04 7,000 0
0.00%
TITAN 29-May-14 PE 275.00 13.25 2.20
19.91%
13.25
13.25
1,000 1 0.13 4,000 0
0.00%
TATASTEEL 29-May-14 PE 460.00 43.00 -6.20
-12.60%
43.00
43.00
1,000 1 0.43 8,000 0
0.00%
TECHM 29-May-14 PE 1,850.00 91.95 -5.30
-5.45%
101.15
91.45
1,000 8 0.94 10,375 125
1.22%
TATACOMM 29-May-14 PE 290.00 19.65 -4.25
-17.78%
19.65
19.65
1,000 1 0.20 9,000 0
0.00%
TATACOMM 29-May-14 PE 310.00 35.15 -4.85
-12.13%
35.15
35.15
1,000 1 0.35 19,000 0
0.00%
YESBANK 29-May-14 PE 300.00 1.00 -1.50
-60.00%
1.00
1.00
1,000 1 0.01 1,000 0
0.00%
YESBANK 29-May-14 PE 340.00 1.00 -2.20
-68.75%
1.00
1.00
1,000 1 0.01 28,000 0
0.00%
BANKNIFTY 29-May-14 PE 12,600.00 228.00 -76.75
-25.18%
350.55
215.00
900 36 2.13 11,000 -200
-1.79%
DRREDDY 29-May-14 PE 2,500.00 8.45 -1.75
-17.16%
8.80
8.45
875 7 0.08 11,375 0
0.00%
DRREDDY 29-May-14 PE 2,750.00 77.75 4.90
6.73%
85.00
77.75
875 7 0.71 1,000 250
33.33%
HEROMOTOCO 29-May-14 PE 2,150.00 32.40 -8.20
-20.20%
32.40
29.00
875 7 0.26 7,375 -500
-6.35%
NIFTY 26-Jun-14 PE 7,200.00 415.00 -63.70
-13.31%
421.00
415.00
800 16 3.33 2,050 750
57.69%
BATAINDIA 29-May-14 PE 1,020.00 25.00 -1.00
-3.85%
28.00
20.00
750 3 0.18 1,500 250
20.00%
HEROMOTOCO 29-May-14 PE 2,100.00 20.00 -9.50
-32.20%
22.60
20.00
750 6 0.15 14,625 -125
-0.85%
ICICIBANK 29-May-14 PE 1,450.00 119.30 -8.95
-6.98%
119.30
109.90
750 3 0.87 250 250
0.00%
JUSTDIAL 29-May-14 PE 900.00 27.00 2.75
11.34%
28.10
11.95
750 6 0.19 11,125 0
0.00%
JUSTDIAL 29-May-14 PE 1,150.00 105.55 -11.95
-10.17%
147.85
105.55
750 6 0.97 2,000 -250
-11.11%
LUPIN 29-May-14 PE 1,020.00 61.60 6.60
12.00%
63.45
61.55
750 3 0.47 5,750 0
0.00%
LT 29-May-14 PE 1,420.00 98.00 -24.25
-19.84%
100.85
98.00
750 3 0.75 3,750 -500
-11.76%
SBIN 29-May-14 PE 2,180.00 109.10 -37.90
-25.78%
122.35
105.90
750 6 0.84 500 0
0.00%
ULTRACEMCO 29-May-14 PE 2,100.00 66.35 -40.60
-37.96%
75.00
66.35
750 6 0.54 2,375 500
26.67%
BANKNIFTY 29-May-14 PE 14,400.00 870.00 -129.00
-12.91%
901.20
870.00
675 27 6.07 675 650
2,600.00%
NIFTY 31-Jul-14 PE 6,300.00 100.00 -37.60
-27.33%
111.00
100.00
650 13 0.66 4,900 0
0.00%
INFY 29-May-14 PE 3,250.00 172.45 -23.15
-11.84%
192.50
172.45
625 5 1.16 3,250 -375
-10.34%
MCDOWELL-N 29-May-14 PE 2,550.00 10.05 2.70
36.73%
10.20
9.95
625 5 0.06 5,000 125
2.56%
NIFTY 29-May-14 PE 6,350.00 76.00 -17.35
-18.59%
86.80
70.30
600 12 0.46 36,750 -50
-0.14%
ACC 29-May-14 PE 1,260.00 20.10 -1.90
-8.64%
20.10
10.05
500 2 0.08 19,000 0
0.00%
ACC 29-May-14 PE 1,340.00 40.25 -29.25
-42.09%
40.25
40.25
500 2 0.20 2,500 0
0.00%
AUROPHARMA 29-May-14 PE 610.00 40.50 -0.55
-1.34%
40.50
40.50
500 1 0.20 9,500 0
0.00%
BANKNIFTY 29-May-14 PE 14,900.00 1,206.20 43.45
3.74%
1,206.55
1,206.20
500 20 6.03 - 0
0.00%
BANKNIFTY 29-May-14 PE 15,100.00 1,337.90 -0.30
-0.02%
1,338.25
1,337.90
500 20 6.69 - 0
0.00%
BANKNIFTY 29-May-14 PE 15,200.00 1,404.55 -23.90
-1.67%
1,404.95
1,404.55
500 20 7.02 - 0
0.00%
BANKNIFTY 29-May-14 PE 15,300.00 1,473.80 -46.35
-3.05%
1,474.20
1,473.80
500 20 7.37 - 0
0.00%
BANKNIFTY 29-May-14 PE 15,400.00 1,544.90 -68.15
-4.22%
1,545.30
1,544.90
500 20 7.73 - 0
0.00%
BATAINDIA 29-May-14 PE 1,060.00 42.55 -8.55
-16.73%
42.55
42.55
500 2 0.21 2,500 0
0.00%
BATAINDIA 29-May-14 PE 1,100.00 66.35 -15.45
-18.89%
69.35
66.35
500 2 0.34 1,000 0
0.00%
BIOCON 29-May-14 PE 460.00 13.60 -1.85
-11.97%
13.60
13.60
500 1 0.07 17,500 0
0.00%
BIOCON 29-May-14 PE 500.00 38.00 3.05
8.73%
38.00
38.00
500 1 0.19 5,500 0
0.00%
BPCL 29-May-14 PE 430.00 4.00 -1.90
-32.20%
4.00
4.00
500 1 0.02 21,000 0
0.00%
RELINFRA 29-May-14 PE 400.00 1.15 -1.55
-57.41%
1.15
1.15
500 1 0.01 13,500 0
0.00%
RELINFRA 29-May-14 PE 580.00 55.25 -11.95
-17.78%
55.25
55.25
500 1 0.28 3,500 0
0.00%
CIPLA 29-May-14 PE 420.00 31.85 10.85
51.67%
31.85
31.85
500 1 0.16 1,000 0
0.00%
CESC 29-May-14 PE 480.00 9.00 -1.25
-12.20%
9.00
9.00
500 1 0.05 2,500 0
0.00%
HCLTECH 29-May-14 PE 1,420.00 73.00 1.50
2.10%
73.00
35.25
500 2 0.27 12,000 0
0.00%
HDFCBANK 29-May-14 PE 670.00 2.25 -6.75
-75.00%
2.25
2.25
500 1 0.01 16,500 0
0.00%
HDFCBANK 29-May-14 PE 680.00 10.80 0.00
0.00%
10.80
10.80
500 1 0.05 78,500 0
0.00%
HDFCBANK 29-May-14 PE 840.00 73.70 -70.30
-48.82%
73.70
73.70
500 1 0.37 - 0
0.00%
HEROMOTOCO 29-May-14 PE 2,350.00 120.45 -34.35
-22.19%
120.45
120.45
500 4 0.60 375 0
0.00%
HINDUNILVR 29-May-14 PE 590.00 31.20 -4.95
-13.69%
31.20
31.20
500 1 0.16 20,500 0
0.00%
ICICIBANK 29-May-14 PE 1,180.00 18.00 -6.00
-25.00%
22.85
18.00
500 2 0.10 27,000 250
0.93%
INDUSINDBK 29-May-14 PE 460.00 8.00 -1.75
-17.95%
8.00
8.00
500 1 0.04 12,500 0
0.00%
INDUSINDBK 29-May-14 PE 510.00 22.00 -8.00
-26.67%
22.00
22.00
500 1 0.11 13,000 0
0.00%
JUSTDIAL 29-May-14 PE 1,200.00 137.60 -7.60
-5.23%
153.45
137.60
500 4 0.75 4,500 250
5.88%
JSWSTEEL 29-May-14 PE 1,040.00 24.00 -4.25
-15.04%
25.35
24.00
500 2 0.12 10,750 250
2.38%
JSWSTEEL 29-May-14 PE 1,060.00 28.25 -0.10
-0.35%
28.45
28.25
500 2 0.14 12,000 250
2.13%
KOTAKBANK 29-May-14 PE 880.00 54.20 -123.25
-69.46%
54.20
54.20
500 1 0.27 - 0
0.00%
KOTAKBANK 29-May-14 PE 900.00 67.20 -2.90
-4.14%
67.20
67.20
500 1 0.34 500 0
0.00%
KOTAKBANK 29-May-14 PE 920.00 81.85 -132.75
-61.86%
81.85
81.85
500 1 0.41 - 0
0.00%
LUPIN 29-May-14 PE 990.00 34.40 -5.10
-12.91%
34.40
34.40
500 2 0.17 3,750 0
0.00%
LT 29-May-14 PE 920.00 3.00 -2.55
-45.95%
3.00
3.00
500 2 0.02 - 0
0.00%
LT 29-May-14 PE 1,460.00 119.25 -31.35
-20.82%
119.25
119.25
500 2 0.60 1,000 0
0.00%
LT 29-May-14 PE 1,500.00 152.45 -60.60
-28.44%
152.45
152.45
500 2 0.76 3,000 0
0.00%
M&M 29-May-14 PE 1,080.00 27.00 -1.25
-4.42%
27.00
26.00
500 2 0.13 13,000 250
1.96%
MARUTI 29-May-14 PE 2,050.00 87.45 -34.10
-28.05%
94.85
87.45
500 4 0.46 2,000 375
23.08%
PNB 29-May-14 PE 860.00 66.10 -19.90
-23.14%
66.10
66.10
500 1 0.33 1,000 0
0.00%
PNB 29-May-14 PE 900.00 93.35 -17.00
-15.41%
93.35
93.35
500 1 0.47 500 0
0.00%
SIEMENS 29-May-14 PE 740.00 25.45 -33.55
-56.86%
25.45
25.45
500 1 0.13 5,000 0
0.00%
SIEMENS 29-May-14 PE 760.00 44.90 -11.30
-20.11%
44.90
44.90
500 1 0.22 3,500 0
0.00%
SIEMENS 29-May-14 PE 780.00 52.25 -30.90
-37.16%
52.25
52.25
500 1 0.26 5,000 0
0.00%
SIEMENS 29-May-14 PE 800.00 59.65 -67.90
-53.23%
59.65
59.65
500 1 0.30 8,500 0
0.00%
SUNPHARMA 29-May-14 PE 550.00 3.00 0.00
0.00%
3.00
3.00
500 1 0.02 500 0
0.00%
SRTRANSFIN 29-May-14 PE 780.00 36.00 -138.50
-79.37%
36.00
36.00
500 1 0.18 - 0
0.00%
TCS 29-May-14 PE 2,300.00 167.80 34.70
26.07%
172.50
166.60
500 4 0.85 7,500 -125
-1.64%
TECHM 29-May-14 PE 1,900.00 129.80 -11.60
-8.20%
140.65
127.40
500 4 0.66 3,500 0
0.00%
ULTRACEMCO 29-May-14 PE 1,950.00 24.25 -14.85
-37.98%
25.00
24.25
500 4 0.12 3,500 0
0.00%
AXISBANK 29-May-14 PE 1,200.00 1.50 -2.55
-62.96%
1.50
1.50
500 2 0.01 14,000 0
0.00%
AXISBANK 29-May-14 PE 1,460.00 45.00 3.80
9.22%
45.00
30.00
500 2 0.19 62,500 0
0.00%
WIPRO 29-May-14 PE 460.00 3.50 1.50
75.00%
3.50
3.50
500 1 0.02 33,500 0
0.00%
WIPRO 29-May-14 PE 550.00 49.85 8.85
21.59%
49.85
49.85
500 1 0.25 32,500 0
0.00%
WIPRO 29-May-14 PE 560.00 54.70 -6.80
-11.06%
54.70
54.70
500 1 0.27 11,000 0
0.00%
NIFTY 26-Jun-14 PE 7,300.00 470.00 -60.00
-11.32%
470.00
470.00
400 8 1.88 4,000 0
0.00%
BAJAJ-AUTO 29-May-14 PE 1,850.00 34.00 -7.50
-18.07%
34.00
34.00
375 3 0.13 2,000 125
6.67%
HEROMOTOCO 29-May-14 PE 2,300.00 90.00 -29.15
-24.46%
98.50
90.00
375 3 0.35 1,125 125
12.50%
INFY 29-May-14 PE 2,850.00 19.10 -3.90
-16.96%
22.25
19.05
375 3 0.08 1,500 125
9.09%
JUSTDIAL 29-May-14 PE 850.00 16.70 -1.50
-8.24%
24.00
16.70
375 3 0.08 4,125 0
0.00%
MARUTI 29-May-14 PE 2,200.00 204.00 -16.85
-7.63%
204.00
203.75
375 3 0.76 375 250
200.00%
SBIN 29-May-14 PE 1,600.00 4.05 -2.45
-37.69%
5.25
4.05
375 3 0.02 12,000 0
0.00%
TCS 29-May-14 PE 1,950.00 9.70 2.55
35.66%
10.00
9.55
375 3 0.04 4,375 0
0.00%
TECHM 29-May-14 PE 1,600.00 5.00 -2.45
-32.89%
7.90
5.00
375 3 0.02 9,875 125
1.28%
ULTRACEMCO 29-May-14 PE 2,150.00 100.00 -80.80
-44.69%
100.00
98.00
375 3 0.37 1,750 -125
-6.67%
NIFTY 26-Jun-14 PE 5,600.00 17.00 0.90
5.59%
17.00
15.80
350 7 0.06 40,100 0
0.00%
NIFTY 29-May-14 PE 5,850.00 24.30 3.00
14.08%
24.30
21.00
350 7 0.08 2,700 0
0.00%
NIFTY 31-Jul-14 PE 6,200.00 82.00 -11.75
-12.53%
88.00
80.00
350 7 0.29 15,100 -200
-1.31%
BANKNIFTY 29-May-14 PE 14,600.00 1,006.80 -559.30
-35.71%
1,008.10
1,006.80
325 13 3.27 75 75
0.00%
BANKNIFTY 29-May-14 PE 14,300.00 785.65 -691.55
-46.81%
787.05
785.65
300 12 2.36 - 0
0.00%
NIFTY 26-Jun-14 PE 4,000.00 1.15 -1.75
-60.34%
5.00
1.00
300 6 0.01 44,250 -100
-0.23%
ACC 29-May-14 PE 1,380.00 55.65 -39.35
-41.42%
55.65
55.65
250 1 0.14 750 0
0.00%
APOLLOHOSP 29-May-14 PE 900.00 9.50 -9.00
-48.65%
9.50
9.50
250 1 0.02 3,500 0
0.00%
APOLLOHOSP 29-May-14 PE 920.00 16.60 -1.70
-9.29%
16.60
16.60
250 1 0.04 1,000 0
0.00%
BAJAJ-AUTO 29-May-14 PE 2,000.00 94.15 -15.85
-14.41%
94.15
94.15
250 2 0.24 4,375 0
0.00%
BATAINDIA 29-May-14 PE 980.00 13.00 1.05
8.79%
13.00
13.00
250 1 0.03 750 0
0.00%
BATAINDIA 29-May-14 PE 1,080.00 60.90 -1.65
-2.64%
60.90
60.90
250 1 0.15 500 0
0.00%
DIVISLAB 29-May-14 PE 1,300.00 15.00 -5.40
-26.47%
15.00
15.00
250 1 0.04 - 0
0.00%
HCLTECH 29-May-14 PE 1,340.00 31.65 1.35
4.46%
31.65
31.65
250 1 0.08 8,250 0
0.00%
HEROMOTOCO 29-May-14 PE 2,250.00 64.75 -24.10
-27.12%
64.75
64.75
250 2 0.16 1,750 0
0.00%
HAVELLS 29-May-14 PE 920.00 25.05 5.60
28.79%
25.05
25.05
250 1 0.06 500 0
0.00%
HAVELLS 29-May-14 PE 940.00 25.10 -17.55
-41.15%
25.10
25.10
250 1 0.06 250 0
0.00%
ICICIBANK 29-May-14 PE 1,050.00 5.00 -3.00
-37.50%
5.00
5.00
250 1 0.01 16,000 0
0.00%
ICICIBANK 29-May-14 PE 1,480.00 121.50 -90.90
-42.80%
121.50
121.50
250 1 0.30 - 0
0.00%
INFY 29-May-14 PE 3,150.00 112.65 -11.60
-9.34%
112.65
109.00
250 2 0.28 29,500 0
0.00%
JUBLFOOD 29-May-14 PE 980.00 12.00 -25.40
-67.91%
12.00
12.00
250 1 0.03 - 0
0.00%
JSWSTEEL 29-May-14 PE 1,160.00 57.00 -12.40
-17.87%
57.00
57.00
250 1 0.14 750 0
0.00%
LUPIN 29-May-14 PE 1,010.00 55.00 7.95
16.90%
55.00
55.00
250 1 0.14 4,750 0
0.00%
LT 29-May-14 PE 1,000.00 3.00 1.00
50.00%
3.00
3.00
250 1 0.01 5,000 0
0.00%
LT 29-May-14 PE 1,160.00 13.65 -3.00
-18.02%
13.65
13.65
250 1 0.03 16,750 0
0.00%
M&M 29-May-14 PE 940.00 5.85 2.35
67.14%
5.85
5.85
250 1 0.01 6,250 0
0.00%
M&M 29-May-14 PE 1,140.00 54.00 -0.70
-1.28%
54.00
54.00
250 1 0.14 1,750 0
0.00%
MARUTI 29-May-14 PE 2,100.00 132.50 -24.45
-15.58%
132.50
132.50
250 2 0.33 875 0
0.00%
MARUTI 29-May-14 PE 2,150.00 163.75 -83.70
-33.83%
163.75
163.75
250 2 0.41 125 0
0.00%
NIFTY 29-May-14 PE 7,050.00 316.65 -140.25
-30.70%
316.65
296.75
250 5 0.77 15,900 50
0.32%
RELIANCE 26-Jun-14 PE 940.00 20.00 -43.90
-68.70%
20.00
20.00
250 1 0.05 - 0
0.00%
RELIANCE 29-May-14 PE 1,080.00 86.50 -49.65
-36.47%
86.50
86.50
250 1 0.22 750 0
0.00%
SBIN 29-May-14 PE 1,500.00 4.00 -1.00
-20.00%
4.00
4.00
250 2 0.01 3,750 125
3.45%
SBIN 29-May-14 PE 1,750.00 15.00 -1.25
-7.69%
15.00
15.00
250 2 0.04 33,750 0
0.00%
SBIN 29-May-14 PE 2,020.00 56.00 -25.45
-31.25%
56.00
55.00
250 2 0.14 5,125 0
0.00%
SBIN 29-May-14 PE 2,160.00 102.55 -34.95
-25.42%
102.55
102.25
250 2 0.26 2,125 0
0.00%
TCS 29-May-14 PE 1,900.00 5.00 1.40
38.89%
5.00
5.00
250 2 0.01 1,375 0
0.00%
AXISBANK 29-May-14 PE 1,760.00 147.65 -165.05
-52.78%
147.65
147.65
250 1 0.37 - 0
0.00%
AXISBANK 29-May-14 PE 1,780.00 160.15 -170.50
-51.57%
160.15
160.15
250 1 0.40 - 0
0.00%
BANKNIFTY 29-May-14 PE 14,700.00 1,063.40 -437.90
-29.17%
1,063.40
1,063.40
200 8 2.13 - 0
0.00%
NIFTY 29-May-14 PE 6,050.00 38.25 -3.00
-7.27%
39.00
38.25
200 4 0.08 4,000 0
0.00%
NIFTY 31-Jul-14 PE 6,700.00 194.00 -45.70
-19.07%
215.00
194.00
200 4 0.41 1,800 100
5.88%
BANKNIFTY 29-May-14 PE 11,300.00 83.00 0.00
0.00%
83.00
83.00
150 6 0.12 13,900 0
0.00%
NIFTY 26-Jun-14 PE 2,700.00 2.25 1.10
95.65%
2.90
2.25
150 3 0.00 4,400 100
2.33%
NIFTY 29-May-14 PE 6,250.00 71.00 -3.00
-4.05%
71.00
71.00
150 3 0.11 37,200 0
0.00%
BAJAJ-AUTO 29-May-14 PE 1,950.00 71.00 -2.85
-3.86%
71.00
71.00
125 1 0.09 1,375 0
0.00%
BANKNIFTY 29-May-14 PE 11,700.00 126.00 -20.00
-13.70%
146.00
126.00
125 5 0.17 14,350 0
0.00%
BANKNIFTY 29-May-14 PE 11,800.00 155.55 -15.55
-9.09%
160.95
155.55
125 5 0.20 7,500 -75
-0.99%
BANKNIFTY 29-May-14 PE 11,900.00 150.00 -60.00
-28.57%
189.20
150.00
125 5 0.23 6,700 0
0.00%
BANKNIFTY 29-May-14 PE 12,100.00 155.00 -95.00
-38.00%
214.15
155.00
125 5 0.23 12,150 0
0.00%
GRASIM 29-May-14 PE 2,700.00 59.95 -29.25
-32.79%
59.95
59.95
125 1 0.07 1,000 0
0.00%
HEROMOTOCO 29-May-14 PE 2,000.00 8.10 -3.20
-28.32%
8.10
8.10
125 1 0.01 13,000 0
0.00%
INFY 29-May-14 PE 3,400.00 301.00 -16.00
-5.05%
301.00
301.00
125 1 0.38 3,125 0
0.00%
JUSTDIAL 29-May-14 PE 800.00 10.00 6.00
150.00%
10.00
10.00
125 1 0.01 500 0
0.00%
JUSTDIAL 29-May-14 PE 950.00 42.35 0.35
0.83%
42.35
42.35
125 1 0.05 6,625 0
0.00%
JUSTDIAL 29-May-14 PE 1,250.00 189.45 -50.30
-20.98%
189.45
189.45
125 1 0.24 875 0
0.00%
JUSTDIAL 29-May-14 PE 1,300.00 227.50 -52.20
-18.66%
227.50
227.50
125 1 0.28 3,000 0
0.00%
MCDOWELL-N 29-May-14 PE 2,900.00 145.00 16.00
12.40%
145.00
145.00
125 1 0.18 72,000 0
0.00%
TCS 29-May-14 PE 2,400.00 238.00 10.35
4.55%
238.00
238.00
125 1 0.30 7,000 0
0.00%
ULTRACEMCO 29-May-14 PE 2,200.00 125.00 -70.00
-35.90%
125.00
125.00
125 1 0.16 1,750 0
0.00%
ULTRACEMCO 29-May-14 PE 2,250.00 148.00 -37.45
-20.19%
148.00
148.00
125 1 0.19 625 0
0.00%
ULTRACEMCO 29-May-14 PE 2,300.00 191.20 33.80
21.47%
191.20
191.20
125 1 0.24 125 0
0.00%
BANKNIFTY 29-May-14 PE 11,400.00 70.00 -37.25
-34.73%
70.00
70.00
100 4 0.07 10,025 -50
-0.50%
NIFTY 26-Jun-14 PE 7,400.00 540.00 -100.00
-15.63%
540.00
540.00
100 2 0.54 50 0
0.00%
NIFTY 29-May-14 PE 6,150.00 48.10 -3.00
-5.87%
48.10
48.10
100 2 0.05 33,550 50
0.15%
BANKNIFTY 29-May-14 PE 11,100.00 60.00 -12.50
-17.24%
69.50
60.00
75 3 0.05 12,425 50
0.40%
BANKNIFTY 29-May-14 PE 11,600.00 136.80 -8.20
-5.66%
136.80
136.80
50 2 0.07 3,725 0
0.00%
NIFTY 24-Dec-14 PE 4,500.00 13.50 -2.40
-15.09%
13.50
13.50
50 1 0.01 544,900 0
0.00%
NIFTY 26-Jun-14 PE 3,000.00 2.50 0.50
25.00%
2.50
2.50
50 1 0.00 2,750 0
0.00%
NIFTY 26-Jun-14 PE 4,500.00 3.05 -0.95
-23.75%
3.05
3.05
50 1 0.00 500 0
0.00%
NIFTY 26-Jun-14 PE 7,150.00 250.00 -223.95
-47.25%
250.00
250.00
50 1 0.13 1,000 0
0.00%
NIFTY 29-May-14 PE 7,350.00 500.00 -390.45
-43.85%
500.00
500.00
50 1 0.25 - 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 151.10 -28.95
-16.08%
151.10
151.10
50 1 0.08 129,250 0
0.00%
BANKNIFTY 29-May-14 PE 10,800.00 70.50 -3.00
-4.08%
70.50
70.50
25 1 0.02 2,650 0
0.00%
BANKNIFTY 29-May-14 PE 11,200.00 50.00 -40.00
-44.44%
50.00
50.00
25 1 0.01 7,550 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.