SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Aug-14 PE 7,900.00 2.00 -7.50
-78.95%
4.95
1.75
28,547,000 570,940 725.09 8,817,400 2,857,900
47.96%
NIFTY 28-Aug-14 PE 7,950.00 12.25 -17.75
-59.17%
20.20
9.80
15,245,000 304,900 1,847.69 3,525,300 1,800,050
104.34%
NIFTY 28-Aug-14 PE 7,850.00 0.20 -2.30
-92.00%
1.00
0.10
7,009,850 140,197 17.52 2,480,300 55,600
2.29%
NIFTY 28-Aug-14 PE 8,000.00 44.65 -25.95
-36.76%
56.70
38.40
6,548,400 130,968 2,886.53 1,405,450 482,700
52.31%
DLF 28-Aug-14 PE 180.00 2.40 0.80
50.00%
3.95
1.20
4,722,000 2,361 113.80 1,196,000 -420,000
-25.99%
NIFTY 28-Aug-14 PE 7,800.00 0.10 -0.90
-90.00%
0.30
0.10
4,562,200 91,244 5.93 5,792,700 423,250
7.88%
DLF 28-Aug-14 PE 175.00 0.60 0.00
0.00%
1.45
0.35
2,814,000 1,407 23.64 920,000 502,000
120.10%
NIFTY 25-Sep-14 PE 7,900.00 68.50 -10.45
-13.24%
79.00
65.35
2,744,850 54,897 1,872.26 3,141,850 762,600
32.05%
NIFTY 25-Sep-14 PE 7,800.00 41.75 -8.35
-16.67%
47.40
40.20
2,564,700 51,294 1,078.46 2,628,500 253,550
10.68%
UNITECH 28-Aug-14 PE 22.50 0.65 -0.05
-7.14%
0.95
0.55
2,465,000 145 17.99 2,550,000 -663,000
-20.63%
NIFTY 25-Sep-14 PE 7,700.00 24.80 -6.60
-21.02%
30.00
24.10
2,179,650 43,593 563.22 2,435,750 392,000
19.18%
BANKNIFTY 28-Aug-14 PE 15,700.00 30.05 -18.70
-38.36%
40.15
13.10
2,093,100 83,724 542.95 410,025 201,050
96.21%
NIFTY 28-Aug-14 PE 7,500.00 0.05 -0.30
-85.71%
0.10
0.05
1,973,800 39,476 0.99 3,406,000 -50,150
-1.45%
HDIL 28-Aug-14 PE 90.00 0.45 -0.05
-10.00%
0.70
0.25
1,824,000 228 8.94 1,352,000 152,000
12.67%
TATASTEEL 28-Aug-14 PE 520.00 2.90 0.65
28.89%
4.35
1.05
1,758,000 1,758 44.13 818,000 108,000
15.21%
TATAMOTORS 28-Aug-14 PE 520.00 0.65 -2.50
-79.37%
2.45
0.25
1,687,000 1,687 12.32 820,000 421,000
105.51%
NIFTY 25-Sep-14 PE 8,000.00 107.85 -14.05
-11.53%
113.70
102.50
1,674,450 33,489 1,791.16 1,614,900 443,050
37.81%
UNITECH 28-Aug-14 PE 27.50 5.70 0.50
9.62%
5.85
5.60
1,666,000 98 94.96 2,431,000 -1,292,000
-34.70%
NIFTY 25-Sep-14 PE 7,600.00 14.85 -5.10
-25.56%
19.10
14.55
1,659,800 33,196 264.74 1,855,450 176,500
10.51%
HINDALCO 28-Aug-14 PE 170.00 0.65 -0.45
-40.91%
1.55
0.40
1,572,000 786 12.89 1,498,000 440,000
41.59%
BANKNIFTY 28-Aug-14 PE 15,600.00 7.90 -10.55
-57.18%
11.10
4.10
1,536,450 61,458 106.63 518,150 182,925
54.57%
JPASSOCIAT 28-Aug-14 PE 47.50 0.55 0.20
57.14%
1.20
0.15
1,288,000 161 7.73 600,000 40,000
7.14%
NHPC 28-Aug-14 PE 22.50 1.00 -0.65
-39.39%
1.35
0.45
1,284,000 107 8.73 1,428,000 -480,000
-25.16%
UCOBANK 28-Aug-14 PE 90.00 1.60 0.30
23.08%
2.10
0.50
1,248,000 312 16.22 772,000 -240,000
-23.72%
RPOWER 28-Aug-14 PE 75.00 0.50 0.15
42.86%
0.85
0.25
1,156,000 289 6.24 1,004,000 164,000
19.52%
JPASSOCIAT 28-Aug-14 PE 50.00 2.75 1.35
96.43%
3.50
1.00
1,088,000 136 25.35 1,560,000 -424,000
-21.37%
UNITECH 25-Sep-14 PE 25.00 3.50 0.35
11.11%
3.60
3.45
1,088,000 64 38.08 1,156,000 952,000
466.67%
NHPC 25-Sep-14 PE 20.00 0.30 -0.15
-33.33%
0.40
0.20
1,080,000 90 3.02 1,944,000 120,000
6.58%
DLF 28-Aug-14 PE 170.00 0.05 -0.25
-83.33%
0.50
0.05
1,066,000 533 2.35 612,000 250,000
69.06%
IDBI 28-Aug-14 PE 75.00 0.15 -0.10
-40.00%
0.30
0.10
1,048,000 262 1.47 752,000 124,000
19.75%
IOB 28-Aug-14 PE 55.00 0.10 -0.40
-80.00%
0.45
0.05
1,048,000 131 1.68 576,000 576,000
0.00%
NIFTY 25-Sep-14 PE 7,500.00 8.65 -3.95
-31.35%
12.35
8.55
1,038,700 20,774 100.13 2,020,400 198,400
10.89%
JPASSOCIAT 28-Aug-14 PE 55.00 7.75 1.35
21.09%
8.35
5.80
1,016,000 127 75.18 992,000 -848,000
-46.09%
JPPOWER 28-Aug-14 PE 15.00 0.65 0.35
116.67%
0.90
0.25
990,000 66 7.13 1,080,000 -420,000
-28.00%
TATAMOTORS 28-Aug-14 PE 530.00 4.50 -4.95
-52.38%
6.30
2.05
926,000 926 27.59 303,000 270,000
818.18%
NIFTY 28-Aug-14 PE 7,700.00 0.10 -0.40
-80.00%
0.15
0.05
915,700 18,314 0.73 4,941,800 -48,500
-0.97%
DLF 25-Sep-14 PE 170.00 4.75 0.50
11.76%
5.70
3.75
874,000 437 40.90 674,000 246,000
57.48%
DLF 25-Sep-14 PE 180.00 8.85 1.30
17.22%
9.95
7.00
824,000 412 69.79 722,000 138,000
23.63%
IFCI 28-Aug-14 PE 32.50 0.10 0.05
100.00%
0.10
0.05
819,000 91 0.41 1,602,000 18,000
1.14%
SYNDIBANK 28-Aug-14 PE 120.00 0.85 0.25
41.67%
1.25
0.25
808,000 202 5.98 660,000 16,000
2.48%
UNITECH 25-Sep-14 PE 20.00 0.70 -0.05
-6.67%
0.85
0.65
782,000 46 5.79 1,666,000 544,000
48.48%
NIFTY 28-Aug-14 PE 7,300.00 0.05 -0.25
-83.33%
0.10
0.05
775,600 15,512 0.39 4,491,150 144,650
3.33%
IDFC 28-Aug-14 PE 140.00 0.10 -0.80
-88.89%
0.60
0.05
772,000 386 2.01 1,156,000 360,000
45.23%
BANKNIFTY 28-Aug-14 PE 15,500.00 1.50 -7.05
-82.46%
5.00
1.10
744,075 29,763 14.06 557,900 205,975
58.53%
JPPOWER 25-Sep-14 PE 12.50 0.40 0.10
33.33%
0.50
0.35
720,000 48 2.81 960,000 345,000
56.10%
NIFTY 25-Sep-14 PE 7,400.00 5.20 -2.70
-34.18%
7.80
5.10
716,400 14,328 41.48 1,462,100 196,600
15.54%
NIFTY 28-Aug-14 PE 7,400.00 0.10 -0.25
-71.43%
0.10
0.05
677,600 13,552 0.34 2,736,100 -76,950
-2.74%
ADANIPOWER 28-Aug-14 PE 47.50 0.35 0.00
0.00%
0.50
0.20
672,000 84 2.15 888,000 216,000
32.14%
ARVIND 28-Aug-14 PE 270.00 0.25 -0.70
-73.68%
1.00
0.25
646,000 323 3.10 840,000 66,000
8.53%
NIFTY 28-Aug-14 PE 7,600.00 0.10 -0.25
-71.43%
0.10
0.05
637,050 12,741 0.38 5,120,300 -30,100
-0.58%
DLF 28-Aug-14 PE 185.00 6.45 2.85
79.17%
8.50
3.00
634,000 317 37.98 342,000 -88,000
-20.47%
TATAMOTORS 28-Aug-14 PE 510.00 0.05 -0.75
-93.75%
0.50
0.05
634,000 634 0.82 826,000 -19,000
-2.25%
VOLTAS 28-Aug-14 PE 240.00 0.80 -1.75
-68.63%
3.50
0.50
612,000 306 8.69 342,000 64,000
23.02%
GMRINFRA 28-Aug-14 PE 25.00 0.40 0.00
0.00%
0.45
0.25
610,000 61 2.20 1,460,000 20,000
1.39%
ONGC 28-Aug-14 PE 430.00 1.00 -3.30
-76.74%
6.00
0.95
596,000 596 9.30 368,000 214,000
138.96%
IFCI 28-Aug-14 PE 35.00 1.60 0.70
77.78%
1.60
0.70
576,000 64 7.37 1,215,000 -216,000
-15.09%
IOB 28-Aug-14 PE 60.00 1.00 0.85
566.67%
1.40
0.10
568,000 71 4.71 208,000 56,000
36.84%
BHEL 28-Aug-14 PE 230.00 1.60 -1.45
-47.54%
2.50
1.00
562,000 281 7.87 496,000 66,000
15.35%
UNITECH 28-Aug-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
544,000 32 0.27 3,655,000 170,000
4.88%
SBIN 28-Aug-14 PE 2,500.00 20.95 8.30
65.61%
25.55
4.25
539,500 4,316 86.00 240,125 -15,875
-6.20%
BANKNIFTY 28-Aug-14 PE 15,800.00 81.65 -17.90
-17.98%
105.00
46.20
525,600 21,024 364.66 145,950 15,725
12.08%
BHEL 28-Aug-14 PE 220.00 0.05 -0.30
-85.71%
0.20
0.05
520,000 260 0.31 932,000 114,000
13.94%
IDEA 28-Aug-14 PE 160.00 0.50 -1.60
-76.19%
1.40
0.30
520,000 260 3.07 340,000 94,000
38.21%
JPASSOCIAT 28-Aug-14 PE 52.50 5.10 1.20
30.77%
5.85
3.30
512,000 64 25.55 1,440,000 -128,000
-8.16%
UCOBANK 28-Aug-14 PE 87.50 0.25 -0.30
-54.55%
0.55
0.20
496,000 124 1.69 364,000 112,000
44.44%
IRB 28-Aug-14 PE 250.00 0.80 -0.20
-20.00%
1.50
0.50
488,000 122 4.73 396,000 96,000
32.00%
JINDALSTEL 25-Sep-14 PE 240.00 15.00 3.40
29.31%
15.00
11.70
473,000 473 66.60 506,000 310,000
158.16%
JPASSOCIAT 28-Aug-14 PE 45.00 0.05 -0.05
-50.00%
0.15
0.05
472,000 59 0.38 800,000 48,000
6.38%
AXISBANK 28-Aug-14 PE 400.00 5.50 2.20
66.67%
5.95
1.35
471,250 377 13.90 358,750 -13,750
-3.69%
GMRINFRA 28-Aug-14 PE 27.50 2.65 0.15
6.00%
2.65
2.35
470,000 47 11.70 1,200,000 -420,000
-25.93%
NHPC 25-Sep-14 PE 22.50 1.50 -0.50
-25.00%
1.70
1.20
444,000 37 6.39 1,128,000 288,000
34.29%
ADANIPORTS 28-Aug-14 PE 290.00 4.75 1.25
35.71%
4.75
0.50
436,000 218 6.19 188,000 0
0.00%
TATAPOWER 28-Aug-14 PE 87.50 0.45 0.05
12.50%
0.75
0.25
436,000 109 1.70 260,000 100,000
62.50%
UCOBANK 28-Aug-14 PE 85.00 0.05 -0.25
-83.33%
0.15
0.05
432,000 108 0.39 260,000 -28,000
-9.72%
HINDALCO 28-Aug-14 PE 165.00 0.10 -0.20
-66.67%
0.30
0.05
426,000 213 0.68 910,000 50,000
5.81%
RELIANCE 28-Aug-14 PE 1,000.00 3.95 -2.80
-41.48%
6.00
2.80
408,250 1,633 17.35 616,500 9,750
1.61%
HDIL 28-Aug-14 PE 92.50 2.50 1.00
66.67%
2.60
1.00
408,000 51 7.30 208,000 -16,000
-7.14%
IOB 28-Aug-14 PE 57.50 0.25 -1.25
-83.33%
0.55
0.05
400,000 50 1.52 192,000 192,000
0.00%
SYNDIBANK 28-Aug-14 PE 115.00 0.15 0.00
0.00%
0.30
0.05
400,000 100 0.52 1,124,000 -8,000
-0.71%
IFCI 25-Sep-14 PE 30.00 0.45 0.15
50.00%
0.45
0.30
387,000 43 1.63 486,000 306,000
170.00%
SAIL 28-Aug-14 PE 82.50 0.80 0.30
60.00%
0.90
0.25
384,000 96 1.61 236,000 -80,000
-25.32%
TATAMOTORS 28-Aug-14 PE 500.00 0.05 -0.25
-83.33%
0.15
0.05
384,000 384 0.23 1,214,000 -17,000
-1.38%
RCOM 28-Aug-14 PE 120.00 4.40 0.50
12.82%
4.55
2.90
376,000 188 14.96 540,000 -140,000
-20.59%
ARVIND 28-Aug-14 PE 280.00 2.60 -0.80
-23.53%
4.80
1.95
352,000 176 11.83 308,000 46,000
17.56%
PFC 28-Aug-14 PE 250.00 1.55 -0.60
-27.91%
3.95
1.05
352,000 176 8.62 242,000 -38,000
-13.57%
RCOM 28-Aug-14 PE 115.00 0.75 -0.20
-21.05%
1.00
0.50
352,000 176 2.64 386,000 30,000
8.43%
JPASSOCIAT 25-Sep-14 PE 70.00 22.25 4.25
23.61%
22.25
19.85
344,000 43 74.06 624,000 328,000
110.81%
TATAMTRDVR 28-Aug-14 PE 370.00 0.30 -1.70
-85.00%
1.25
0.15
342,000 171 1.37 240,000 136,000
130.77%
ONGC 28-Aug-14 PE 420.00 0.10 -0.85
-89.47%
1.00
0.05
322,000 322 1.09 470,000 34,000
7.80%
UNIONBANK 28-Aug-14 PE 200.00 0.50 0.00
0.00%
1.25
0.10
322,000 161 1.42 320,000 -4,000
-1.23%
TATASTEEL 28-Aug-14 PE 530.00 11.00 3.45
45.70%
12.50
5.00
315,000 315 26.62 359,000 -81,000
-18.41%
SAIL 28-Aug-14 PE 80.00 0.10 -0.05
-33.33%
0.10
0.05
312,000 78 0.16 1,360,000 128,000
10.39%
TATASTEEL 28-Aug-14 PE 510.00 0.25 -0.30
-54.55%
0.60
0.15
312,000 312 1.06 496,000 51,000
11.46%
JINDALSTEL 28-Aug-14 PE 240.00 3.25 1.30
66.67%
4.70
1.25
303,000 303 9.33 179,000 -35,000
-16.36%
BHEL 28-Aug-14 PE 225.00 0.25 -0.65
-72.22%
0.60
0.20
302,000 151 0.97 390,000 -16,000
-3.94%
GMRINFRA 25-Sep-14 PE 22.50 0.50 -0.05
-9.09%
0.55
0.45
300,000 30 1.47 480,000 270,000
128.57%
POWERGRID 28-Aug-14 PE 130.00 1.25 0.30
31.58%
2.00
0.40
300,000 150 2.58 308,000 -12,000
-3.75%
TATAMTRDVR 28-Aug-14 PE 360.00 0.05 -0.35
-87.50%
0.45
0.05
298,000 149 0.36 314,000 86,000
37.72%
IDFC 28-Aug-14 PE 142.50 0.50 -1.65
-76.74%
1.25
0.35
296,000 148 1.66 194,000 126,000
185.29%
VOLTAS 28-Aug-14 PE 235.00 0.20 -0.70
-77.78%
1.05
0.10
292,000 146 1.28 180,000 42,000
30.43%
IFCI 25-Sep-14 PE 35.00 2.30 0.30
15.00%
2.35
1.80
288,000 32 6.02 891,000 216,000
32.00%
JPPOWER 25-Sep-14 PE 15.00 1.35 0.25
22.73%
1.55
1.35
285,000 19 4.16 360,000 150,000
71.43%
ICICIBANK 28-Aug-14 PE 1,540.00 1.10 -7.75
-87.57%
6.10
1.00
280,500 1,122 5.58 216,500 9,000
4.34%
JPASSOCIAT 25-Sep-14 PE 65.00 17.30 1.85
11.97%
17.40
15.95
280,000 35 45.95 312,000 256,000
457.14%
ARVIND 28-Aug-14 PE 260.00 0.05 -0.20
-80.00%
0.15
0.05
274,000 137 0.22 602,000 24,000
4.15%
VOLTAS 28-Aug-14 PE 230.00 0.05 -0.40
-88.89%
0.45
0.05
274,000 137 0.69 550,000 -46,000
-7.72%
HDIL 28-Aug-14 PE 87.50 0.10 -0.10
-50.00%
0.15
0.05
272,000 34 0.27 368,000 16,000
4.55%
DLF 28-Aug-14 PE 190.00 11.00 3.60
48.65%
13.00
7.00
266,000 133 28.17 694,000 -66,000
-8.68%
SBIN 28-Aug-14 PE 2,480.00 6.80 -0.10
-1.45%
10.65
2.15
265,500 2,124 17.42 82,375 12,625
18.10%
FEDERALBNK 28-Aug-14 PE 120.00 0.25 -0.15
-37.50%
0.65
0.15
264,000 66 0.90 320,000 72,000
29.03%
JPASSOCIAT 25-Sep-14 PE 50.00 4.25 0.50
13.33%
4.70
3.05
264,000 33 9.77 1,544,000 64,000
4.32%
DLF 25-Sep-14 PE 160.00 2.30 0.05
2.22%
3.00
2.00
258,000 129 6.45 248,000 148,000
148.00%
HINDALCO 28-Aug-14 PE 160.00 0.05 -0.10
-66.67%
0.10
0.05
258,000 129 0.15 1,044,000 -6,000
-0.57%
UNIONBANK 28-Aug-14 PE 205.00 1.95 1.00
105.26%
3.40
0.40
258,000 129 3.56 204,000 -18,000
-8.11%
APOLLOTYRE 28-Aug-14 PE 165.00 0.25 -0.65
-72.22%
0.55
0.15
252,000 126 0.66 208,000 48,000
30.00%
IFCI 25-Sep-14 PE 32.50 1.00 0.30
42.86%
1.05
0.80
252,000 28 2.27 522,000 153,000
41.46%
JINDALSTEL 25-Sep-14 PE 220.00 7.10 1.30
22.41%
7.10
5.65
247,000 247 16.18 286,000 176,000
160.00%
ASHOKLEY 25-Sep-14 PE 35.00 0.85 -0.05
-5.56%
1.10
0.85
242,000 22 2.27 550,000 77,000
16.28%
JPASSOCIAT 25-Sep-14 PE 45.00 1.65 0.30
22.22%
2.10
1.20
240,000 30 3.94 880,000 72,000
8.91%
NIFTY 28-Aug-14 PE 7,750.00 0.05 -0.60
-92.31%
0.20
0.05
239,250 4,785 0.22 852,100 -18,800
-2.16%
IDFC 28-Aug-14 PE 145.00 1.95 -2.15
-52.44%
3.55
1.20
238,000 119 4.88 538,000 -70,000
-11.51%
UNITECH 25-Sep-14 PE 35.00 12.90 0.15
1.18%
13.05
12.90
238,000 14 30.82 289,000 238,000
466.67%
UNITECH 28-Aug-14 PE 35.00 13.30 4.55
52.00%
13.40
13.00
238,000 14 31.54 187,000 -119,000
-38.89%
NIFTY 25-Sep-14 PE 7,300.00 3.25 -1.90
-36.89%
4.95
3.05
232,650 4,653 8.89 826,000 55,300
7.18%
RCOM 28-Aug-14 PE 110.00 0.05 -0.20
-80.00%
0.15
0.05
230,000 115 0.23 648,000 16,000
2.53%
ANDHRABANK 28-Aug-14 PE 70.00 0.05 0.00
0.00%
0.15
0.05
228,000 57 0.11 300,000 60,000
25.00%
IDBI 28-Aug-14 PE 77.50 1.15 0.40
53.33%
1.60
0.55
224,000 56 1.95 124,000 -24,000
-16.22%
ARVIND 28-Aug-14 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
222,000 111 0.13 566,000 74,000
15.04%
RELIANCE 28-Aug-14 PE 980.00 0.10 -0.75
-88.24%
0.50
0.05
216,500 866 0.24 462,500 40,000
9.47%
YESBANK 28-Aug-14 PE 570.00 4.60 1.15
33.33%
4.60
1.95
216,000 216 6.20 136,000 -28,000
-17.07%
HINDPETRO 28-Aug-14 PE 460.00 2.95 -3.20
-52.03%
4.00
1.00
215,000 215 5.72 146,000 56,000
62.22%
IDFC 25-Sep-14 PE 140.00 2.85 -1.20
-29.63%
3.85
2.70
214,000 107 6.70 708,000 64,000
9.94%
SSLT 28-Aug-14 PE 280.00 1.80 -2.55
-58.62%
3.40
1.00
214,000 107 3.42 252,000 48,000
23.53%
RPOWER 25-Sep-14 PE 75.00 3.45 0.45
15.00%
3.70
2.85
212,000 53 7.06 364,000 24,000
7.06%
RPOWER 25-Sep-14 PE 70.00 1.75 0.25
16.67%
1.80
1.40
208,000 52 3.41 324,000 72,000
28.57%
TATASTEEL 25-Sep-14 PE 520.00 15.90 1.75
12.37%
16.70
12.25
207,000 207 29.33 316,000 121,000
62.05%
IDFC 28-Aug-14 PE 150.00 6.50 -2.95
-31.22%
8.50
6.00
206,000 103 13.78 540,000 -188,000
-25.82%
RPOWER 28-Aug-14 PE 72.50 0.05 -0.05
-50.00%
0.15
0.05
204,000 51 0.16 200,000 68,000
51.52%
UNITECH 28-Aug-14 PE 25.00 3.25 0.35
12.07%
3.40
2.90
204,000 12 6.47 1,802,000 -204,000
-10.17%
HDIL 25-Sep-14 PE 100.00 10.60 0.80
8.16%
10.60
9.85
200,000 25 20.58 248,000 152,000
158.33%
IBREALEST 28-Aug-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
200,000 50 0.10 - -200,000
-100.00%
LT 28-Aug-14 PE 1,500.00 1.05 -6.15
-85.42%
3.90
1.00
199,500 798 3.83 177,250 33,000
22.88%
ICICIBANK 28-Aug-14 PE 1,550.00 3.90 -11.50
-74.68%
7.80
3.05
198,500 794 9.05 151,750 82,500
119.13%
NIFTY 25-Sep-14 PE 7,000.00 1.35 -0.45
-25.00%
2.50
1.20
198,250 3,965 2.85 672,050 52,550
8.48%
ITC 28-Aug-14 PE 350.00 0.15 -0.90
-85.71%
0.80
0.15
197,000 197 1.00 325,000 46,000
16.49%
HINDALCO 28-Aug-14 PE 167.50 0.20 -0.35
-63.64%
0.95
0.15
196,000 98 0.65 154,000 48,000
45.28%
IDBI 28-Aug-14 PE 80.00 3.45 1.20
53.33%
4.05
1.95
196,000 49 5.66 336,000 -104,000
-23.64%
BHARTIARTL 28-Aug-14 PE 370.00 0.95 -1.90
-66.67%
2.00
0.65
194,000 194 2.21 191,000 -2,000
-1.04%
NIFTY 25-Sep-14 PE 8,100.00 163.30 -13.85
-7.82%
173.90
155.00
193,900 3,878 310.92 272,900 64,600
31.01%
BANKINDIA 28-Aug-14 PE 280.00 4.00 2.65
196.30%
5.20
0.65
192,000 192 4.65 120,000 -22,000
-15.49%
IDEA 28-Aug-14 PE 155.00 0.10 -0.45
-81.82%
0.45
0.05
192,000 96 0.23 312,000 46,000
17.29%
SYNDIBANK 28-Aug-14 PE 117.50 0.30 -0.05
-14.29%
0.60
0.05
192,000 48 0.48 220,000 32,000
17.02%
AXISBANK 28-Aug-14 PE 390.00 0.50 0.10
25.00%
0.70
0.10
188,750 151 0.76 481,250 -20,000
-3.99%
APOLLOTYRE 28-Aug-14 PE 160.00 0.05 -0.15
-75.00%
0.10
0.05
188,000 94 0.09 418,000 -10,000
-2.34%
NIFTY 28-Aug-14 PE 8,100.00 141.00 -24.90
-15.01%
149.00
130.60
187,550 3,751 257.86 54,250 -19,600
-26.54%
UNITECH 25-Sep-14 PE 27.50 5.70 2.50
78.13%
5.80
5.70
187,000 11 10.77 306,000 306,000
0.00%
UNIONBANK 28-Aug-14 PE 210.00 4.85 2.80
136.59%
7.50
0.85
186,000 93 5.84 112,000 -32,000
-22.22%
ADANIPOWER 28-Aug-14 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
184,000 23 0.09 424,000 -40,000
-8.62%
INDIACEM 28-Aug-14 PE 110.00 0.10 -0.30
-75.00%
0.40
0.05
184,000 46 0.18 444,000 40,000
9.90%
HINDALCO 25-Sep-14 PE 160.00 3.75 -0.10
-2.60%
4.20
3.35
182,000 91 6.93 696,000 118,000
20.42%
PFC 28-Aug-14 PE 245.00 0.25 -0.60
-70.59%
1.10
0.15
182,000 91 0.98 92,000 12,000
15.00%
RELCAPITAL 28-Aug-14 PE 520.00 0.40 -0.20
-33.33%
0.80
0.30
181,000 181 1.14 112,000 -100,000
-47.17%
JPPOWER 28-Aug-14 PE 20.00 5.70 0.60
11.76%
5.90
5.65
180,000 12 10.31 870,000 -75,000
-7.94%
BANKNIFTY 28-Aug-14 PE 15,400.00 0.30 -3.60
-92.31%
1.35
0.25
178,725 7,149 0.97 197,975 -21,825
-9.93%
ALBK 28-Aug-14 PE 110.00 0.20 0.00
0.00%
0.30
0.10
176,000 44 0.32 268,000 68,000
34.00%
ADANIPOWER 28-Aug-14 PE 50.00 1.85 0.35
23.33%
2.10
1.30
176,000 22 3.20 376,000 -48,000
-11.32%
SYNDIBANK 28-Aug-14 PE 125.00 4.80 1.85
62.71%
5.40
2.65
176,000 44 6.99 232,000 -60,000
-20.55%
ALBK 28-Aug-14 PE 115.00 2.15 0.50
30.30%
2.90
0.75
172,000 43 3.16 220,000 -56,000
-20.29%
L&TFH 28-Aug-14 PE 70.00 3.35 0.15
4.69%
3.50
3.10
172,000 43 5.74 312,000 -160,000
-33.90%
JPASSOCIAT 25-Sep-14 PE 55.00 8.10 1.00
14.08%
8.10
6.35
168,000 21 11.44 944,000 136,000
16.83%
CANBK 28-Aug-14 PE 380.00 1.20 0.75
166.67%
2.20
0.30
166,000 166 2.03 125,000 -54,000
-30.17%
IDFC 25-Sep-14 PE 150.00 8.25 -1.65
-16.67%
10.00
7.75
166,000 83 13.33 376,000 144,000
62.07%
IRB 28-Aug-14 PE 245.00 0.05 -0.20
-80.00%
0.20
0.05
164,000 41 0.25 136,000 32,000
30.77%
TATAMOTORS 25-Sep-14 PE 520.00 12.80 -2.15
-14.38%
14.70
10.95
164,000 164 19.83 146,000 62,000
73.81%
TATASTEEL 25-Sep-14 PE 500.00 8.20 0.75
10.07%
8.95
6.25
164,000 164 12.74 312,000 66,000
26.83%
TATAMOTORS 25-Sep-14 PE 500.00 6.20 -1.35
-17.88%
6.90
5.20
162,000 162 9.64 310,000 73,000
30.80%
BPCL 28-Aug-14 PE 680.00 0.35 -5.10
-93.58%
3.00
0.20
160,500 321 1.77 103,000 71,500
226.98%
DLF 25-Sep-14 PE 150.00 1.40 -0.15
-9.68%
1.75
1.25
160,000 80 2.37 186,000 110,000
144.74%
IRB 28-Aug-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
160,000 40 0.08 - 0
0.00%
RANBAXY 28-Aug-14 PE 630.00 0.20 -0.55
-73.33%
0.75
0.20
157,000 157 0.77 143,000 62,000
76.54%
TATAPOWER 25-Sep-14 PE 85.00 2.05 0.20
10.81%
2.10
1.80
156,000 39 3.04 452,000 32,000
7.62%
SUNTV 28-Aug-14 PE 330.00 0.20 -0.35
-63.64%
0.80
0.20
155,000 155 0.42 118,000 116,000
5,800.00%
HINDALCO 25-Sep-14 PE 170.00 7.00 -0.10
-1.41%
7.75
6.55
154,000 77 11.24 514,000 34,000
7.08%
ONGC 28-Aug-14 PE 425.00 0.25 -1.95
-88.64%
3.00
0.25
153,000 153 1.30 136,000 30,000
28.30%
TATASTEEL 28-Aug-14 PE 540.00 21.00 4.00
23.53%
22.80
12.00
153,000 153 26.64 333,000 -72,000
-17.78%
UNITECH 25-Sep-14 PE 22.50 1.85 0.10
5.71%
2.00
1.80
153,000 9 2.85 748,000 119,000
18.92%
JPASSOCIAT 28-Aug-14 PE 65.00 17.75 1.40
8.56%
18.55
16.00
152,000 19 27.39 896,000 -128,000
-12.50%
TATAMTRDVR 28-Aug-14 PE 380.00 3.40 -3.40
-50.00%
3.90
1.95
152,000 76 3.78 70,000 66,000
1,650.00%
NIFTY 28-Aug-14 PE 8,200.00 241.00 -11.25
-4.46%
247.25
229.00
151,200 3,024 355.70 39,850 -113,000
-73.93%
MCDOWELL-N 28-Aug-14 PE 2,400.00 7.90 -3.70
-31.90%
24.00
6.50
150,750 1,206 19.82 141,625 10,250
7.80%
ADANIENT 28-Aug-14 PE 480.00 2.00 -0.50
-20.00%
3.30
0.70
150,000 150 2.52 172,000 21,000
13.91%
SSLT 28-Aug-14 PE 275.00 0.25 -1.55
-86.11%
0.85
0.25
150,000 75 0.80 126,000 -4,000
-3.08%
IDFC 28-Aug-14 PE 155.00 11.25 -2.50
-18.18%
13.30
11.25
148,000 74 18.06 142,000 -50,000
-26.04%
ONGC 25-Sep-14 PE 420.00 8.00 -1.80
-18.37%
11.20
7.55
146,000 146 12.29 203,000 32,000
18.71%
NIFTY 28-Aug-14 PE 7,000.00 0.05 -0.20
-80.00%
0.10
0.05
144,250 2,885 0.07 1,680,800 -350
-0.02%
HDIL 25-Sep-14 PE 95.00 6.75 0.20
3.05%
7.20
6.75
144,000 18 10.11 280,000 48,000
20.69%
IDBI 28-Aug-14 PE 72.50 0.05 -0.15
-75.00%
0.10
0.05
144,000 36 0.07 104,000 64,000
160.00%
JINDALSTEL 25-Sep-14 PE 230.00 10.25 1.85
22.02%
10.55
8.20
144,000 144 13.97 197,000 66,000
50.38%
ASHOKLEY 28-Aug-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
143,000 13 0.07 1,804,000 44,000
2.50%
NIFTY 25-Sep-14 PE 7,950.00 87.00 -10.10
-10.40%
92.55
83.35
142,100 2,842 123.19 175,650 61,550
53.94%
PFC 28-Aug-14 PE 240.00 0.05 -0.25
-83.33%
0.25
0.05
142,000 71 0.20 256,000 -18,000
-6.57%
COALINDIA 28-Aug-14 PE 350.00 0.05 -0.40
-88.89%
0.35
0.05
140,000 140 0.07 282,000 41,000
17.01%
IDFC 25-Sep-14 PE 155.00 12.00 -1.80
-13.04%
13.30
11.80
140,000 70 17.23 174,000 134,000
335.00%
UCOBANK 25-Sep-14 PE 80.00 1.70 0.05
3.03%
1.70
1.35
140,000 35 2.25 124,000 36,000
40.91%
UCOBANK 25-Sep-14 PE 90.00 5.10 0.45
9.68%
5.45
4.20
140,000 35 6.76 196,000 0
0.00%
INFY 28-Aug-14 PE 3,600.00 7.10 -0.45
-5.96%
12.70
3.00
137,875 1,103 10.20 95,875 -32,000
-25.02%
YESBANK 28-Aug-14 PE 560.00 0.45 -0.60
-57.14%
1.20
0.25
137,000 137 0.56 316,000 51,000
19.25%
HDIL 25-Sep-14 PE 85.00 2.50 0.40
19.05%
2.50
2.25
136,000 17 3.28 272,000 40,000
17.24%
HDIL 25-Sep-14 PE 90.00 4.35 0.40
10.13%
4.40
4.00
136,000 17 5.78 216,000 -16,000
-6.90%
IOB 25-Sep-14 PE 55.00 1.70 1.35
385.71%
1.70
1.00
136,000 17 1.85 112,000 96,000
600.00%
JPASSOCIAT 25-Sep-14 PE 60.00 12.70 1.20
10.43%
13.05
11.00
136,000 17 15.63 616,000 128,000
26.23%
JPASSOCIAT 28-Aug-14 PE 60.00 12.80 1.40
12.28%
13.55
11.00
136,000 17 17.00 1,360,000 -88,000
-6.08%
TATASTEEL 28-Aug-14 PE 500.00 0.10 -0.10
-50.00%
0.15
0.05
136,000 136 0.11 547,000 32,000
6.21%
SBIN 28-Aug-14 PE 2,460.00 1.80 -1.20
-40.00%
3.00
1.15
135,500 1,084 2.67 83,375 38,000
83.75%
JPPOWER 25-Sep-14 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
135,000 9 0.18 225,000 90,000
66.67%
JPPOWER 25-Sep-14 PE 20.00 5.55 0.35
6.73%
5.60
5.35
135,000 9 7.51 345,000 135,000
64.29%
JPPOWER 28-Aug-14 PE 17.50 3.30 0.60
22.22%
3.35
2.60
135,000 9 4.00 1,710,000 -90,000
-5.00%
CROMPGREAV 28-Aug-14 PE 200.00 4.70 -0.60
-11.32%
6.40
3.90
134,000 67 6.47 284,000 -64,000
-18.39%
NIFTY 25-Sep-14 PE 7,200.00 2.10 -1.15
-35.38%
3.00
2.00
133,900 2,678 3.16 725,250 4,650
0.65%
ASHOKLEY 25-Sep-14 PE 32.50 0.30 -0.05
-14.29%
0.35
0.30
132,000 12 0.40 275,000 110,000
66.67%
BHEL 25-Sep-14 PE 230.00 12.70 -1.00
-7.30%
12.80
11.85
132,000 66 16.13 192,000 110,000
134.15%
TATAPOWER 28-Aug-14 PE 85.00 0.05 -0.10
-66.67%
0.10
0.05
132,000 33 0.07 928,000 -12,000
-1.28%
AXISBANK 28-Aug-14 PE 396.00 1.50 -0.05
-3.23%
2.55
0.45
131,250 105 1.25 160,000 3,750
2.40%
JINDALSTEL 28-Aug-14 PE 230.00 0.50 -0.20
-28.57%
1.00
0.30
131,000 131 0.77 270,000 -10,000
-3.57%
BPCL 28-Aug-14 PE 690.00 2.40 -11.60
-82.86%
9.45
1.65
130,000 260 3.55 53,000 48,500
1,077.78%
NIFTY 28-Aug-14 PE 7,650.00 0.10 -0.40
-80.00%
0.15
0.05
129,950 2,599 0.12 499,300 -2,900
-0.58%
NIFTY 28-Aug-14 PE 7,200.00 0.05 -0.20
-80.00%
0.10
0.05
129,900 2,598 0.06 1,037,150 -20,950
-1.98%
NIFTY 25-Sep-14 PE 8,200.00 233.95 -13.50
-5.46%
236.30
223.05
128,050 2,561 293.80 308,050 50,300
19.52%
SYNDIBANK 28-Aug-14 PE 130.00 9.80 2.30
30.67%
10.50
7.00
128,000 32 11.44 496,000 -100,000
-16.78%
UCOBANK 25-Sep-14 PE 85.00 3.00 0.20
7.14%
3.30
2.60
128,000 32 3.85 232,000 72,000
45.00%
TATAMOTORS 28-Aug-14 PE 490.00 0.05 -0.10
-66.67%
0.10
0.05
127,000 127 0.06 830,000 -6,000
-0.72%
SBIN 28-Aug-14 PE 2,450.00 1.30 -0.70
-35.00%
2.25
0.70
126,875 1,015 1.67 187,000 16,750
9.84%
NIFTY 28-Aug-14 PE 7,100.00 0.05 -0.20
-80.00%
0.10
0.05
122,500 2,450 0.06 1,088,700 -1,400
-0.13%
BANKINDIA 28-Aug-14 PE 270.00 0.45 0.25
125.00%
1.50
0.10
122,000 122 0.95 189,000 -7,000
-3.57%
DLF 25-Sep-14 PE 190.00 14.80 2.05
16.08%
16.30
13.15
122,000 61 17.64 434,000 14,000
3.33%
HDIL 28-Aug-14 PE 95.00 4.05 1.10
37.29%
4.40
3.30
120,000 15 4.75 384,000 -48,000
-11.11%
JISLJALEQS 28-Aug-14 PE 90.00 0.65 -0.10
-13.33%
0.95
0.10
120,000 30 0.50 148,000 4,000
2.78%
UNIONBANK 28-Aug-14 PE 195.00 0.10 -0.10
-50.00%
0.25
0.05
120,000 60 0.11 142,000 32,000
29.09%
TATAGLOBAL 28-Aug-14 PE 150.00 0.10 -0.25
-71.43%
0.35
0.10
116,000 58 0.19 378,000 42,000
12.50%
NTPC 25-Sep-14 PE 140.00 4.15 0.40
10.67%
4.80
3.55
114,000 57 4.72 236,000 80,000
51.28%
NTPC 28-Aug-14 PE 150.00 11.70 1.50
14.71%
12.55
10.90
114,000 57 13.13 188,000 -70,000
-27.13%
CIPLA 28-Aug-14 PE 510.00 3.85 1.40
57.14%
4.60
1.25
113,000 113 3.34 129,000 23,000
21.70%
CROMPGREAV 28-Aug-14 PE 190.00 0.10 -0.25
-71.43%
0.40
0.10
112,000 56 0.27 670,000 0
0.00%
IBREALEST 28-Aug-14 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
112,000 28 0.06 120,000 4,000
3.45%
NTPC 28-Aug-14 PE 140.00 1.75 0.65
59.09%
2.45
0.70
112,000 56 1.86 212,000 -20,000
-8.62%
SYNDIBANK 28-Aug-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
112,000 28 0.06 312,000 8,000
2.63%
NIFTY 28-Aug-14 PE 7,550.00 0.05 -0.35
-87.50%
0.15
0.05
111,950 2,239 0.06 252,300 -2,900
-1.14%
ASHOKLEY 28-Aug-14 PE 37.50 1.15 0.35
43.75%
1.20
0.90
110,000 10 1.12 605,000 -22,000
-3.51%
HINDALCO 28-Aug-14 PE 175.00 3.65 0.25
7.35%
4.80
2.00
110,000 55 3.51 324,000 -44,000
-11.96%
HAVELLS 28-Aug-14 PE 280.00 0.95 -0.40
-29.63%
3.30
0.75
108,750 435 1.75 52,500 12,500
31.25%
NIFTY 25-Sep-14 PE 7,100.00 1.50 -0.65
-30.23%
2.05
1.50
108,300 2,166 1.80 578,000 5,500
0.96%
IRB 28-Aug-14 PE 260.00 7.30 -0.05
-0.68%
8.25
5.00
108,000 27 7.43 172,000 -40,000
-18.87%
SYNDIBANK 25-Sep-14 PE 120.00 5.60 1.30
30.23%
5.60
4.45
108,000 27 5.57 272,000 20,000
7.94%
INDIACEM 28-Aug-14 PE 115.00 1.50 -2.75
-64.71%
1.50
0.55
104,000 26 0.93 100,000 0
0.00%
IDBI 25-Sep-14 PE 75.00 2.45 0.65
36.11%
2.50
2.00
104,000 26 2.34 96,000 12,000
14.29%
ADANIPORTS 28-Aug-14 PE 285.00 0.90 -0.80
-47.06%
1.10
0.05
104,000 52 0.46 32,000 -22,000
-40.74%
MCDOWELL-N 28-Aug-14 PE 2,300.00 0.25 -1.70
-87.18%
1.70
0.25
103,250 826 1.07 198,750 3,750
1.92%
TATAMTRDVR 28-Aug-14 PE 350.00 0.05 -0.20
-80.00%
0.05
0.05
102,000 51 0.05 200,000 2,000
1.01%
UNITECH 25-Sep-14 PE 17.50 0.30 0.05
20.00%
0.30
0.25
102,000 6 0.26 238,000 85,000
55.56%
ICICIBANK 25-Sep-14 PE 1,550.00 39.80 -7.90
-16.56%
43.00
37.00
101,500 406 39.86 202,000 58,750
41.01%
HINDPETRO 28-Aug-14 PE 450.00 0.45 -1.70
-79.07%
1.50
0.20
101,000 101 0.47 118,000 22,000
22.92%
ANDHRABANK 28-Aug-14 PE 75.00 2.10 1.55
281.82%
2.10
0.60
100,000 25 1.27 232,000 -28,000
-10.77%
IDFC 25-Sep-14 PE 145.00 5.15 -1.45
-21.97%
6.30
4.85
100,000 50 5.47 258,000 62,000
31.63%
IRB 25-Sep-14 PE 250.00 8.75 -0.25
-2.78%
9.50
8.00
100,000 25 8.97 124,000 52,000
72.22%
L&TFH 25-Sep-14 PE 75.00 8.15 0.30
3.82%
8.15
7.75
100,000 25 7.95 184,000 96,000
109.09%
L&TFH 28-Aug-14 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
100,000 25 0.05 376,000 0
0.00%
TATAPOWER 28-Aug-14 PE 90.00 2.45 0.75
44.12%
2.85
1.25
100,000 25 2.30 376,000 -20,000
-5.05%
NIFTY 28-Aug-14 PE 8,500.00 540.00 -24.60
-4.36%
545.00
530.15
99,300 1,986 533.88 77,150 -93,850
-54.88%
SUNTV 28-Aug-14 PE 340.00 0.55 -0.90
-62.07%
4.70
0.35
98,000 98 1.51 67,000 43,000
179.17%
NIFTY 28-Aug-14 PE 6,900.00 0.05 -0.20
-80.00%
0.10
0.05
97,850 1,957 0.05 452,500 -2,450
-0.54%
RELCAPITAL 28-Aug-14 PE 540.00 5.00 0.45
9.89%
10.00
3.50
97,000 97 6.68 96,000 -66,000
-40.74%
BANKNIFTY 28-Aug-14 PE 15,000.00 0.10 -1.10
-91.67%
0.75
0.05
96,525 3,861 0.13 444,300 8,500
1.95%
ADANIPOWER 25-Sep-14 PE 57.50 9.50 0.50
5.56%
9.50
9.15
96,000 12 9.00 176,000 88,000
100.00%
HDIL 28-Aug-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 12 0.05 480,000 24,000
5.26%
HDIL 28-Aug-14 PE 100.00 9.00 1.45
19.21%
9.55
9.00
96,000 12 8.97 304,000 -40,000
-11.63%
IOB 25-Sep-14 PE 60.00 3.20 1.30
68.42%
3.20
1.50
96,000 12 2.38 40,000 24,000
150.00%
L&TFH 25-Sep-14 PE 70.00 3.70 -0.05
-1.33%
3.90
3.60
96,000 24 3.62 232,000 92,000
65.71%
TATAMOTORS 25-Sep-14 PE 510.00 8.75 -1.80
-17.06%
9.65
7.70
95,000 95 8.07 150,000 35,000
30.43%
RELINFRA 28-Aug-14 PE 700.00 6.00 0.55
10.09%
11.00
2.00
94,500 189 6.77 132,000 16,000
13.79%
ICICIBANK 25-Sep-14 PE 1,500.00 21.00 -5.15
-19.69%
23.55
19.60
94,250 377 19.59 170,250 52,750
44.89%
SSLT 28-Aug-14 PE 270.00 0.05 -0.70
-93.33%
0.40
0.05
94,000 47 0.15 288,000 -16,000
-5.26%
TATAMTRDVR 28-Aug-14 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
94,000 47 0.05 370,000 10,000
2.78%
ALBK 25-Sep-14 PE 120.00 9.30 1.35
16.98%
9.30
8.25
92,000 23 7.94 232,000 80,000
52.63%
KTKBANK 28-Aug-14 PE 120.00 0.15 -0.25
-62.50%
0.40
0.10
92,000 46 0.17 194,000 18,000
10.23%
L&TFH 28-Aug-14 PE 75.00 8.45 0.45
5.63%
8.45
8.00
92,000 23 7.57 152,000 -88,000
-36.67%
BPCL 28-Aug-14 PE 670.00 0.10 -1.75
-94.59%
1.25
0.10
90,500 181 0.33 95,000 13,500
16.56%
ARVIND 28-Aug-14 PE 255.00 0.05 -0.10
-66.67%
0.10
0.05
90,000 45 0.05 260,000 2,000
0.78%
BHEL 28-Aug-14 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
90,000 45 0.05 594,000 0
0.00%
GMRINFRA 25-Sep-14 PE 25.00 1.50 -0.05
-3.23%
1.55
1.40
90,000 9 1.31 410,000 60,000
17.14%
IFCI 28-Aug-14 PE 37.50 4.00 0.65
19.40%
4.00
3.20
90,000 10 3.22 990,000 -81,000
-7.56%
JPPOWER 25-Sep-14 PE 17.50 3.40 0.55
19.30%
3.50
3.25
90,000 6 3.10 465,000 45,000
10.71%
KTKBANK 25-Sep-14 PE 125.00 4.70 0.25
5.62%
5.15
4.20
90,000 45 4.25 86,000 74,000
616.67%
NTPC 25-Sep-14 PE 150.00 11.50 0.80
7.48%
12.25
10.20
90,000 45 9.93 182,000 84,000
85.71%
PETRONET 28-Aug-14 PE 180.00 0.15 -0.30
-66.67%
0.90
0.10
90,000 45 0.16 94,000 32,000
51.61%
MCDOWELL-N 28-Aug-14 PE 2,350.00 1.50 -2.25
-60.00%
5.00
1.00
89,875 719 2.63 109,875 5,500
5.27%
BHEL 28-Aug-14 PE 215.00 0.05 -0.10
-66.67%
0.10
0.05
88,000 44 0.04 374,000 0
0.00%
COALINDIA 25-Sep-14 PE 330.00 1.75 -0.25
-12.50%
1.80
1.35
88,000 88 1.30 118,000 1,000
0.85%
CAIRN 28-Aug-14 PE 325.00 0.55 -1.75
-76.09%
1.60
0.35
88,000 88 0.65 116,000 20,000
20.83%
DLF 28-Aug-14 PE 165.00 0.05 -0.10
-66.67%
0.10
0.05
88,000 44 0.06 78,000 30,000
62.50%
FEDERALBNK 25-Sep-14 PE 120.00 4.00 0.20
5.26%
4.45
3.50
88,000 22 3.48 200,000 60,000
42.86%
GAIL 28-Aug-14 PE 440.00 0.70 -8.20
-92.13%
2.45
0.50
88,000 88 1.08 61,000 53,000
662.50%
IDFC 28-Aug-14 PE 160.00 16.35 -1.55
-8.66%
18.30
16.30
88,000 44 14.74 104,000 -72,000
-40.91%
IRB 28-Aug-14 PE 240.00 0.05 -0.20
-80.00%
0.10
0.05
88,000 22 0.05 264,000 4,000
1.54%
ANDHRABANK 28-Aug-14 PE 72.50 0.25 0.10
66.67%
0.70
0.05
84,000 21 0.20 144,000 -12,000
-7.69%
DLF 28-Aug-14 PE 200.00 21.05 3.55
20.29%
23.10
18.95
84,000 42 17.99 438,000 -58,000
-11.69%
NTPC 28-Aug-14 PE 135.00 0.05 -0.05
-50.00%
0.15
0.05
84,000 42 0.10 406,000 6,000
1.50%
RCOM 25-Sep-14 PE 120.00 6.95 0.10
1.46%
7.20
6.00
84,000 42 5.69 240,000 44,000
22.45%
UNIONBANK 28-Aug-14 PE 190.00 0.05 -0.15
-75.00%
0.10
0.05
84,000 42 0.04 214,000 4,000
1.90%
RCOM 25-Sep-14 PE 130.00 14.35 0.15
1.06%
14.75
13.75
82,000 41 11.73 408,000 74,000
22.16%
RCOM 28-Aug-14 PE 140.00 24.00 0.25
1.05%
24.45
23.15
82,000 41 19.74 326,000 -46,000
-12.37%
TATAMTRDVR 25-Sep-14 PE 380.00 14.70 -1.90
-11.45%
14.70
12.80
82,000 41 10.96 62,000 50,000
416.67%
ARVIND 25-Sep-14 PE 270.00 8.70 0.00
0.00%
9.70
8.10
80,000 40 7.16 202,000 2,000
1.00%
ADANIPOWER 25-Sep-14 PE 47.50 2.30 0.45
24.32%
2.30
1.90
80,000 10 1.71 192,000 56,000
41.18%
IOB 28-Aug-14 PE 75.00 14.10 1.65
13.25%
14.10
12.60
80,000 10 10.70 240,000 -8,000
-3.23%
IBREALEST 28-Aug-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 - -80,000
-100.00%
PFC 25-Sep-14 PE 240.00 6.50 -0.75
-10.34%
8.10
6.50
80,000 40 6.02 140,000 34,000
32.08%
APOLLOTYRE 28-Aug-14 PE 170.00 3.30 -0.05
-1.49%
3.75
1.95
78,000 39 2.20 264,000 -48,000
-15.38%
AUROPHARMA 28-Aug-14 PE 820.00 4.85 0.00
0.00%
7.00
2.35
76,000 152 3.78 79,000 -13,500
-14.59%
BHEL 25-Sep-14 PE 220.00 8.00 -0.30
-3.61%
8.15
6.60
76,000 38 5.40 234,000 42,000
21.88%
IDFC 25-Sep-14 PE 135.00 1.60 -0.65
-28.89%
2.15
1.55
76,000 38 1.28 224,000 6,000
2.75%
ADANIPORTS 28-Aug-14 PE 280.00 0.25 -0.45
-64.29%
0.40
0.10
76,000 38 0.12 242,000 -6,000
-2.42%
NTPC 28-Aug-14 PE 137.50 0.25 0.00
0.00%
0.70
0.15
76,000 38 0.26 158,000 -12,000
-7.06%
SAIL 25-Sep-14 PE 80.00 2.00 0.20
11.11%
2.05
1.55
76,000 19 1.35 340,000 16,000
4.94%
VOLTAS 28-Aug-14 PE 225.00 0.05 -0.20
-80.00%
0.20
0.05
76,000 38 0.08 152,000 8,000
5.56%
ADANIENT 28-Aug-14 PE 470.00 0.40 -0.45
-52.94%
0.65
0.20
75,000 75 0.29 149,000 41,000
37.96%
ICICIBANK 28-Aug-14 PE 1,500.00 0.30 -0.35
-53.85%
0.50
0.05
74,750 299 0.13 212,500 -26,750
-11.18%
HCLTECH 28-Aug-14 PE 1,650.00 15.00 2.80
22.95%
15.50
2.60
74,250 297 5.89 14,500 -5,000
-25.64%
NIFTY 25-Sep-14 PE 8,500.00 499.45 -17.65
-3.41%
504.70
488.00
72,900 1,458 361.36 177,400 59,300
50.21%
MCDOWELL-N 28-Aug-14 PE 2,200.00 0.15 -0.35
-70.00%
0.50
0.15
72,625 581 0.15 160,250 -4,000
-2.44%
ALBK 25-Sep-14 PE 110.00 3.40 0.10
3.03%
3.65
2.90
72,000 18 2.42 124,000 20,000
19.23%
ADANIPOWER 28-Aug-14 PE 55.00 7.00 0.90
14.75%
7.20
7.00
72,000 9 5.06 672,000 -24,000
-3.45%
DISHTV 28-Aug-14 PE 52.50 0.05 -0.10
-66.67%
0.10
0.05
72,000 9 0.04 80,000 16,000
25.00%
IFCI 25-Sep-14 PE 37.50 4.20 0.55
15.07%
4.20
3.50
72,000 8 2.82 189,000 72,000
61.54%
JPASSOCIAT 28-Aug-14 PE 70.00 23.10 5.10
28.33%
23.10
21.25
72,000 9 16.26 568,000 -32,000
-5.33%
NHPC 28-Aug-14 PE 25.00 3.40 -0.70
-17.07%
3.85
3.00
72,000 6 2.35 480,000 -72,000
-13.04%
SYNDIBANK 25-Sep-14 PE 110.00 2.50 0.75
42.86%
2.50
1.80
72,000 18 1.69 160,000 72,000
81.82%
AUROPHARMA 28-Aug-14 PE 800.00 0.50 -0.60
-54.55%
1.70
0.30
71,500 143 0.57 127,500 -6,000
-4.49%
ICICIBANK 28-Aug-14 PE 1,560.00 8.30 -11.95
-59.01%
20.25
7.00
71,250 285 6.01 46,750 31,000
196.83%
ONGC 25-Sep-14 PE 400.00 3.10 -0.90
-22.50%
5.10
3.00
70,000 70 2.42 161,000 35,000
27.78%
YESBANK 28-Aug-14 PE 550.00 0.10 -0.35
-77.78%
0.20
0.10
70,000 70 0.10 257,000 11,000
4.47%
RELIANCE 25-Sep-14 PE 1,000.00 22.55 -2.25
-9.07%
25.35
22.00
69,500 278 16.17 400,250 20,250
5.33%
BANKNIFTY 25-Sep-14 PE 15,500.00 183.00 -10.05
-5.21%
188.25
162.80
68,675 2,747 121.13 134,400 21,175
18.70%
CAIRN 25-Sep-14 PE 340.00 14.65 -1.85
-11.21%
15.00
13.50
68,000 68 9.81 77,000 68,000
755.56%
CAIRN 28-Aug-14 PE 320.00 0.05 -0.40
-88.89%
0.30
0.05
68,000 68 0.10 208,000 -9,000
-4.15%
L&TFH 28-Aug-14 PE 67.50 0.75 0.00
0.00%
0.90
0.70
68,000 17 0.55 248,000 -48,000
-16.22%
RPOWER 28-Aug-14 PE 80.00 5.20 1.95
60.00%
5.20
3.10
68,000 17 2.94 448,000 -8,000
-1.75%
SSLT 28-Aug-14 PE 290.00 10.35 -4.15
-28.62%
10.50
8.00
68,000 34 6.26 214,000 -52,000
-19.55%
TATAPOWER 28-Aug-14 PE 95.00 7.00 0.75
12.00%
7.60
6.50
68,000 17 4.77 372,000 -36,000
-8.82%
VOLTAS 28-Aug-14 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
68,000 34 0.03 412,000 -10,000
-2.37%
VOLTAS 28-Aug-14 PE 220.00 0.05 -0.15
-75.00%
0.10
0.05
68,000 34 0.03 304,000 10,000
3.40%
IDFC 25-Sep-14 PE 130.00 1.00 -0.25
-20.00%
1.15
0.80
66,000 33 0.68 150,000 54,000
56.25%
RCOM 25-Sep-14 PE 125.00 10.60 0.35
3.41%
10.65
10.00
66,000 33 6.84 218,000 48,000
28.24%
CAIRN 28-Aug-14 PE 340.00 13.50 -4.00
-22.86%
15.00
12.40
65,000 65 9.11 70,000 -9,000
-11.39%
ALBK 25-Sep-14 PE 115.00 6.00 0.80
15.38%
6.00
4.75
64,000 16 3.67 160,000 40,000
33.33%
ALBK 28-Aug-14 PE 120.00 7.00 1.50
27.27%
7.00
4.75
64,000 16 4.20 188,000 -52,000
-21.67%
ADANIPOWER 28-Aug-14 PE 52.50 4.50 0.80
21.62%
4.50
4.30
64,000 8 2.86 648,000 -8,000
-1.22%
IDFC 25-Sep-14 PE 160.00 16.10 -2.40
-12.97%
17.85
16.10
64,000 32 10.41 100,000 22,000
28.21%
POWERGRID 28-Aug-14 PE 127.50 0.25 -0.15
-37.50%
0.90
0.20
64,000 32 0.43 58,000 42,000
262.50%
RCOM 28-Aug-14 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 32 0.03 100,000 -4,000
-3.85%
TATASTEEL 28-Aug-14 PE 490.00 0.05 -0.10
-66.67%
0.05
0.05
64,000 64 0.03 196,000 0
0.00%
UNIONBANK 25-Sep-14 PE 190.00 4.10 1.05
34.43%
4.25
2.70
64,000 32 2.46 68,000 22,000
47.83%
TCS 28-Aug-14 PE 2,500.00 1.25 -0.95
-43.18%
2.30
0.50
63,125 505 0.71 111,000 -7,750
-6.53%
CANBK 28-Aug-14 PE 390.00 8.95 5.95
198.33%
9.50
2.25
63,000 63 3.55 109,000 -36,000
-24.83%
BANKNIFTY 28-Aug-14 PE 15,900.00 173.90 -4.55
-2.55%
190.00
115.00
62,925 2,517 91.89 39,875 -8,450
-17.49%
BANKNIFTY 25-Sep-14 PE 15,000.00 71.50 -8.65
-10.79%
77.00
63.50
62,750 2,510 44.12 183,550 12,150
7.09%
DLF 25-Sep-14 PE 200.00 21.80 2.05
10.38%
24.00
21.30
62,000 31 13.96 196,000 48,000
32.43%
DLF 28-Aug-14 PE 195.00 16.20 4.50
38.46%
18.00
12.80
62,000 31 9.78 326,000 -24,000
-6.86%
HINDALCO 25-Sep-14 PE 165.00 5.25 -0.10
-1.87%
5.80
4.80
62,000 31 3.24 334,000 28,000
9.15%
HDFCBANK 28-Aug-14 PE 820.00 0.05 -0.40
-88.89%
0.20
0.05
62,000 124 0.06 166,000 3,000
1.84%
TATAMOTORS 28-Aug-14 PE 480.00 0.05 -0.10
-66.67%
0.05
0.05
62,000 62 0.03 706,000 2,000
0.28%
LT 25-Sep-14 PE 1,500.00 30.00 -7.40
-19.79%
34.50
28.60
61,750 247 18.88 107,250 27,250
34.06%
PNB 28-Aug-14 PE 940.00 2.00 0.60
42.86%
4.00
0.85
61,500 123 1.63 71,000 -7,500
-9.55%
BANKNIFTY 28-Aug-14 PE 15,300.00 0.15 -2.25
-93.75%
0.95
0.10
61,250 2,450 0.18 174,750 -7,325
-4.02%
CIPLA 28-Aug-14 PE 490.00 0.10 -0.15
-60.00%
0.40
0.05
61,000 61 0.05 170,000 -9,000
-5.03%
NIFTY 25-Sep-14 PE 9,000.00 992.00 -19.20
-1.90%
995.00
979.15
60,650 1,213 599.76 216,900 55,850
34.68%
SBIN 28-Aug-14 PE 2,400.00 0.15 -0.80
-84.21%
0.60
0.15
60,250 482 0.22 305,375 -8,000
-2.55%
ALBK 25-Sep-14 PE 125.00 12.70 1.50
13.39%
12.75
12.40
60,000 15 7.56 64,000 28,000
77.78%
IDBI 25-Sep-14 PE 80.00 4.95 0.65
15.12%
5.05
4.25
60,000 15 2.83 140,000 44,000
45.83%
IDBI 28-Aug-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 1,004,000 -20,000
-1.95%
JPPOWER 28-Aug-14 PE 25.00 10.75 1.65
18.13%
10.80
10.75
60,000 4 6.46 105,000 -30,000
-22.22%
JISLJALEQS 25-Sep-14 PE 90.00 4.00 -0.35
-8.05%
4.10
3.15
60,000 15 2.32 72,000 56,000
350.00%
JINDALSTEL 25-Sep-14 PE 200.00 3.30 0.45
15.79%
3.55
2.75
60,000 60 1.94 198,000 25,000
14.45%
KTKBANK 28-Aug-14 PE 125.00 2.00 0.75
60.00%
2.90
1.05
60,000 30 1.08 202,000 -14,000
-6.48%
L&TFH 25-Sep-14 PE 65.00 1.15 0.00
0.00%
1.25
1.05
60,000 15 0.70 188,000 28,000
17.50%
L&TFH 25-Sep-14 PE 80.00 12.90 0.30
2.38%
12.90
12.80
60,000 15 7.70 168,000 52,000
44.83%
L&TFH 28-Aug-14 PE 80.00 13.40 0.10
0.75%
13.50
13.15
60,000 15 8.08 116,000 -36,000
-23.68%
NMDC 28-Aug-14 PE 170.00 0.65 -1.20
-64.86%
2.35
0.60
60,000 30 0.67 130,000 18,000
16.07%
RPOWER 25-Sep-14 PE 65.00 0.70 0.00
0.00%
0.95
0.65
60,000 15 0.45 80,000 12,000
17.65%
TATAMTRDVR 25-Sep-14 PE 370.00 9.95 -2.50
-20.08%
9.95
8.30
60,000 30 5.46 106,000 4,000
3.92%
UCOBANK 28-Aug-14 PE 92.50 2.75 0.10
3.77%
3.35
2.00
60,000 15 1.66 60,000 -16,000
-21.05%
HINDUNILVR 28-Aug-14 PE 700.00 0.05 -0.35
-87.50%
0.35
0.05
59,500 119 0.05 262,500 -1,500
-0.57%
HINDUNILVR 28-Aug-14 PE 740.00 5.40 -2.10
-28.00%
5.50
2.65
58,500 117 2.35 47,000 29,000
161.11%
BANKBARODA 28-Aug-14 PE 880.00 12.50 9.75
354.55%
12.50
2.50
58,000 116 4.06 47,000 -16,500
-25.98%
HINDALCO 25-Sep-14 PE 150.00 2.10 0.05
2.44%
2.30
1.90
58,000 29 1.22 326,000 34,000
11.64%
HINDPETRO 25-Sep-14 PE 460.00 18.50 -0.35
-1.86%
18.60
14.90
58,000 58 9.46 28,000 21,000
300.00%
JINDALSTEL 28-Aug-14 PE 220.00 0.10 -0.35
-77.78%
0.20
0.05
58,000 58 0.08 115,000 -4,000
-3.36%
SSLT 28-Aug-14 PE 300.00 20.50 -2.35
-10.28%
22.50
19.00
58,000 29 11.66 162,000 -48,000
-22.86%
TATAMOTORS 25-Sep-14 PE 530.00 17.20 -2.75
-13.78%
17.20
15.35
58,000 58 9.38 25,000 21,000
525.00%
AXISBANK 28-Aug-14 PE 392.00 1.90 1.25
192.31%
1.90
0.20
57,500 46 0.51 93,750 6,250
7.14%
CAIRN 25-Sep-14 PE 330.00 8.10 -2.15
-20.98%
10.25
7.50
57,000 57 4.61 128,000 24,000
23.08%
HINDUNILVR 28-Aug-14 PE 730.00 0.95 -1.70
-64.15%
2.00
0.70
57,000 114 0.64 127,000 6,000
4.96%
NIFTY 30-Oct-14 PE 8,000.00 143.90 -11.55
-7.43%
150.00
140.30
57,000 1,140 82.37 186,850 23,450
14.35%
RANBAXY 28-Aug-14 PE 640.00 1.80 0.25
16.13%
3.00
0.90
57,000 57 1.31 72,000 -15,000
-17.24%
NIFTY 28-Aug-14 PE 8,050.00 90.70 -18.50
-16.94%
95.15
80.00
56,750 1,135 49.07 10,750 -2,700
-20.07%
AUROPHARMA 28-Aug-14 PE 700.00 0.05 -0.15
-75.00%
0.20
0.05
56,500 113 0.03 223,000 -6,000
-2.62%
ADANIPOWER 28-Aug-14 PE 57.50 9.50 1.00
11.76%
9.50
9.50
56,000 7 5.32 368,000 -16,000
-4.17%
IRB 25-Sep-14 PE 240.00 5.35 -0.10
-1.83%
5.80
5.10
56,000 14 3.09 56,000 28,000
100.00%
IOB 28-Aug-14 PE 62.50 2.50 1.65
194.12%
2.50
0.25
56,000 7 0.74 40,000 0
0.00%
PTC 28-Aug-14 PE 85.00 0.05 -0.15
-75.00%
0.40
0.05
56,000 14 0.12 232,000 28,000
13.73%
RELCAPITAL 28-Aug-14 PE 530.00 0.60 -1.00
-62.50%
3.70
0.60
56,000 56 1.22 116,000 1,000
0.87%
RPOWER 28-Aug-14 PE 90.00 14.70 1.35
10.11%
15.05
13.00
56,000 14 8.05 448,000 -44,000
-8.94%
SAIL 25-Sep-14 PE 75.00 0.65 0.00
0.00%
0.65
0.50
56,000 14 0.33 208,000 20,000
10.64%
TATASTEEL 25-Sep-14 PE 540.00 26.25 1.90
7.80%
28.70
22.20
56,000 56 14.00 194,000 41,000
26.80%
TATASTEEL 28-Aug-14 PE 550.00 30.40 4.40
16.92%
32.65
27.00
56,000 56 16.07 285,000 -34,000
-10.66%
NIFTY 28-Aug-14 PE 5,750.00 0.20 0.00
0.00%
3.20
0.05
55,100 1,102 0.09 10,400 5,000
92.59%
CIPLA 28-Aug-14 PE 500.00 0.80 0.15
23.08%
0.95
0.25
55,000 55 0.29 148,000 -13,000
-8.07%
ARVIND 28-Aug-14 PE 220.00 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 218,000 0
0.00%
KTKBANK 28-Aug-14 PE 130.00 7.00 1.10
18.64%
7.30
6.15
54,000 27 3.67 70,000 -46,000
-39.66%
PFC 28-Aug-14 PE 260.00 9.50 1.40
17.28%
12.15
9.00
54,000 27 5.92 144,000 -40,000
-21.74%
SSLT 25-Sep-14 PE 270.00 5.30 -1.85
-25.87%
6.35
5.20
54,000 27 3.03 112,000 30,000
36.59%
BANKNIFTY 28-Aug-14 PE 14,500.00 0.10 -0.60
-85.71%
0.40
0.05
53,350 2,134 0.06 371,525 -850
-0.23%
ICICIBANK 28-Aug-14 PE 1,520.00 0.15 -2.60
-94.55%
2.00
0.05
53,250 213 0.21 161,750 -5,750
-3.43%
BANKINDIA 28-Aug-14 PE 260.00 0.20 0.10
100.00%
0.30
0.05
53,000 53 0.04 121,000 3,000
2.54%
BHARTIARTL 28-Aug-14 PE 360.00 0.05 -0.35
-87.50%
0.20
0.05
53,000 53 0.06 203,000 11,000
5.73%
FEDERALBNK 28-Aug-14 PE 125.00 4.00 0.25
6.67%
5.00
4.00
52,000 13 2.48 172,000 0
0.00%
IDFC 28-Aug-14 PE 137.50 0.10 -0.25
-71.43%
0.15
0.05
52,000 26 0.04 106,000 6,000
6.00%
IDFC 28-Aug-14 PE 147.50 4.00 -2.30
-36.51%
5.50
3.65
52,000 26 2.39 158,000 -40,000
-20.20%
IRB 25-Sep-14 PE 260.00 13.80 1.80
15.00%
14.60
13.80
52,000 13 7.39 44,000 40,000
1,000.00%
LT 25-Sep-14 PE 1,400.00 7.45 -1.80
-19.46%
7.60
6.65
52,000 208 3.78 91,750 48,250
110.92%
ORIENTBANK 28-Aug-14 PE 260.00 0.50 -0.30
-37.50%
1.00
0.05
52,000 26 0.29 156,000 6,000
4.00%
RCOM 28-Aug-14 PE 130.00 14.20 0.80
5.97%
14.20
13.00
52,000 26 7.15 488,000 -48,000
-8.96%
UPL 28-Aug-14 PE 310.00 0.30 0.00
0.00%
0.70
0.05
52,000 26 0.07 64,000 32,000
100.00%
TATAMTRDVR 28-Aug-14 PE 340.00 0.05 -0.20
-80.00%
0.05
0.05
52,000 26 0.03 166,000 -4,000
-2.35%
TATAPOWER 25-Sep-14 PE 90.00 4.25 0.20
4.94%
4.50
4.20
52,000 13 2.27 148,000 8,000
5.71%
BPCL 25-Sep-14 PE 680.00 25.45 -7.60
-23.00%
29.50
22.70
51,500 103 12.72 36,500 31,000
563.64%
HDFC 28-Aug-14 PE 1,060.00 0.10 -2.60
-96.30%
1.35
0.10
51,000 204 0.20 196,750 29,750
17.81%
RELCAPITAL 28-Aug-14 PE 580.00 44.00 6.65
17.80%
47.35
40.00
51,000 51 22.58 77,000 -46,000
-37.40%
UNITECH 28-Aug-14 PE 30.00 8.25 0.50
6.45%
8.25
7.80
51,000 3 4.13 442,000 0
0.00%
SBIN 28-Aug-14 PE 2,440.00 0.70 -1.10
-61.11%
1.35
0.45
50,250 402 0.49 61,125 3,500
6.07%
BPCL 28-Aug-14 PE 660.00 0.10 -0.80
-88.89%
0.85
0.05
50,000 100 0.08 74,500 -2,500
-3.25%
CROMPGREAV 28-Aug-14 PE 180.00 0.05 -0.05
-50.00%
0.05
0.05
50,000 25 0.03 186,000 -2,000
-1.06%
HINDALCO 28-Aug-14 PE 172.50 1.70 -0.35
-17.07%
2.70
1.00
50,000 25 0.82 48,000 6,000
14.29%
JINDALSTEL 28-Aug-14 PE 235.00 0.90 -0.15
-14.29%
2.00
0.90
50,000 50 0.72 46,000 23,000
100.00%
SSLT 25-Sep-14 PE 300.00 21.00 -4.00
-16.00%
23.50
20.50
50,000 25 10.58 86,000 40,000
86.96%
RANBAXY 28-Aug-14 PE 610.00 0.05 -0.20
-80.00%
0.30
0.05
49,000 49 0.06 133,000 -8,000
-5.67%
LT 28-Aug-14 PE 1,520.00 8.75 -11.65
-57.11%
10.95
5.00
48,250 193 3.54 37,000 1,750
4.96%
ADANIPOWER 25-Sep-14 PE 45.00 1.25 0.15
13.64%
1.30
1.10
48,000 6 0.60 112,000 32,000
40.00%
APOLLOTYRE 25-Sep-14 PE 170.00 7.80 0.15
1.96%
8.15
6.70
48,000 24 3.62 72,000 28,000
63.64%
L&TFH 25-Sep-14 PE 67.50 2.05 -0.15
-6.82%
2.15
2.05
48,000 12 1.02 152,000 32,000
26.67%
NTPC 25-Sep-14 PE 135.00 2.05 0.15
7.89%
2.65
1.85
48,000 24 1.06 100,000 14,000
16.28%
RPOWER 25-Sep-14 PE 80.00 6.75 1.05
18.42%
6.75
5.70
48,000 12 2.96 288,000 28,000
10.77%
RPOWER 28-Aug-14 PE 77.50 2.20 0.90
69.23%
2.30
0.70
48,000 12 0.87 168,000 -36,000
-17.65%
SYNDIBANK 28-Aug-14 PE 140.00 20.00 3.00
17.65%
20.35
18.65
48,000 12 9.23 156,000 -8,000
-4.88%
TATAMTRDVR 25-Sep-14 PE 360.00 6.15 -1.90
-23.60%
6.40
5.30
48,000 24 2.87 106,000 0
0.00%
TATAPOWER 28-Aug-14 PE 100.00 12.20 0.90
7.96%
12.45
11.50
48,000 12 5.82 304,000 -24,000
-7.32%
BANKBARODA 28-Aug-14 PE 860.00 1.80 1.35
300.00%
2.50
0.10
47,500 95 0.55 63,500 -17,000
-21.12%
WIPRO 28-Aug-14 PE 560.00 0.30 -3.40
-91.89%
1.55
0.25
47,500 95 0.45 75,000 21,000
38.89%
HEROMOTOCO 28-Aug-14 PE 2,600.00 2.70 -13.20
-83.02%
30.00
2.25
47,375 379 4.36 48,875 44,125
928.95%
ADANIENT 28-Aug-14 PE 460.00 0.15 -0.30
-66.67%
0.20
0.05
47,000 47 0.05 105,000 16,000
17.98%
NIFTY 24-Dec-14 PE 8,000.00 190.60 -14.90
-7.25%
198.95
186.10
46,950 939 89.38 754,300 26,000
3.57%
AUROPHARMA 28-Aug-14 PE 780.00 0.15 -0.40
-72.73%
1.65
0.10
46,500 93 0.18 128,500 -9,500
-6.88%
ADANIENT 28-Aug-14 PE 490.00 10.55 4.45
72.95%
11.45
3.00
46,000 46 2.82 49,000 2,000
4.26%
ARVIND 25-Sep-14 PE 280.00 13.25 0.35
2.71%
14.25
12.60
46,000 23 6.22 64,000 14,000
28.00%
CAIRN 25-Sep-14 PE 320.00 3.60 -1.40
-28.00%
4.50
3.50
46,000 46 1.75 108,000 16,000
17.39%
TATAGLOBAL 25-Sep-14 PE 150.00 2.60 0.15
6.12%
2.90
2.35
46,000 23 1.24 126,000 12,000
10.53%
COALINDIA 25-Sep-14 PE 360.00 11.00 0.00
0.00%
11.00
9.05
45,000 45 4.36 82,000 23,000
38.98%
COALINDIA 28-Aug-14 PE 360.00 4.00 0.45
12.68%
4.00
1.75
45,000 45 0.97 109,000 1,000
0.93%
AXISBANK 25-Sep-14 PE 400.00 13.25 2.10
18.83%
13.25
10.05
45,000 36 5.31 176,250 28,750
19.49%
WIPRO 25-Sep-14 PE 540.00 4.00 -2.45
-37.98%
5.00
4.00
45,000 90 2.07 42,500 23,500
123.68%
NIFTY 25-Sep-14 PE 7,850.00 53.55 -9.40
-14.93%
60.00
51.55
44,100 882 23.93 81,500 11,250
16.01%
HEXAWARE 28-Aug-14 PE 155.00 0.10 -0.20
-66.67%
0.25
0.10
44,000 22 0.05 54,000 4,000
8.00%
BANKINDIA 28-Aug-14 PE 290.00 13.20 4.15
45.86%
14.50
8.00
44,000 44 5.15 109,000 -22,000
-16.79%
CROMPGREAV 28-Aug-14 PE 195.00 1.45 -0.40
-21.62%
2.50
0.60
44,000 22 0.67 84,000 -20,000
-19.23%
EXIDEIND 28-Aug-14 PE 165.00 1.50 0.10
7.14%
1.95
0.45
44,000 22 0.40 102,000 -2,000
-1.92%
HINDALCO 25-Sep-14 PE 155.00 2.60 -0.15
-5.45%
3.05
2.50
44,000 22 1.19 178,000 24,000
15.58%
HINDALCO 28-Aug-14 PE 180.00 8.10 0.50
6.58%
9.75
6.80
44,000 22 3.75 582,000 -18,000
-3.00%
INDIACEM 25-Sep-14 PE 110.00 2.95 0.10
3.51%
3.00
2.05
44,000 11 1.19 40,000 -12,000
-23.08%
INDIACEM 28-Aug-14 PE 105.00 0.05 -0.15
-75.00%
0.05
0.05
44,000 11 0.02 200,000 0
0.00%
IDEA 25-Sep-14 PE 155.00 3.15 -0.85
-21.25%
3.35
2.65
44,000 22 1.30 52,000 -2,000
-3.70%
IBREALEST 28-Aug-14 PE 75.00 6.70 1.80
36.73%
6.70
5.60
44,000 11 2.83 200,000 -28,000
-12.28%
JISLJALEQS 28-Aug-14 PE 100.00 9.40 0.90
10.59%
9.40
9.00
44,000 11 3.97 192,000 0
0.00%
RPOWER 25-Sep-14 PE 67.50 1.05 0.25
31.25%
1.10
0.85
44,000 11 0.44 52,000 20,000
62.50%
TATAGLOBAL 25-Sep-14 PE 155.00 4.95 0.10
2.06%
5.55
4.35
44,000 22 2.24 106,000 16,000
17.78%
TATACOMM 28-Aug-14 PE 360.00 0.55 -1.95
-78.00%
1.75
0.15
44,000 44 0.23 49,000 15,000
44.12%
AXISBANK 25-Sep-14 PE 390.00 7.40 -0.20
-2.63%
7.80
6.00
43,750 35 2.90 86,250 17,500
25.45%
NIFTY 28-Aug-14 PE 7,450.00 0.05 -0.30
-85.71%
0.10
0.05
42,550 851 0.02 101,300 -3,950
-3.75%
BHEL 28-Aug-14 PE 235.00 4.75 -2.35
-33.10%
4.75
2.50
42,000 21 1.53 124,000 10,000
8.77%
CROMPGREAV 28-Aug-14 PE 185.00 0.05 -0.10
-66.67%
0.10
0.05
42,000 21 0.03 100,000 8,000
8.70%
EXIDEIND 25-Sep-14 PE 170.00 9.50 -16.25
-63.11%
9.50
7.70
42,000 21 3.78 18,000 18,000
0.00%
ONGC 28-Aug-14 PE 400.00 0.05 0.00
0.00%
0.10
0.05
42,000 42 0.02 450,000 -13,000
-2.81%
POWERGRID 25-Sep-14 PE 130.00 4.10 0.20
5.13%
4.95
3.45
42,000 21 1.63 150,000 26,000
20.97%
SSLT 25-Sep-14 PE 280.00 9.15 -2.70
-22.78%
10.15
8.60
42,000 21 3.86 120,000 18,000
17.65%
ASIANPAINT 28-Aug-14 PE 620.00 0.15 -4.50
-96.77%
1.20
0.15
41,000 82 0.21 30,500 18,500
154.17%
GAIL 28-Aug-14 PE 430.00 0.20 -0.90
-81.82%
0.60
0.10
41,000 41 0.10 54,000 10,000
22.73%
SUNTV 25-Sep-14 PE 300.00 7.00 0.15
2.19%
8.95
6.35
41,000 41 3.08 87,000 13,000
17.57%
TATAMOTORS 28-Aug-14 PE 470.00 0.05 -0.05
-50.00%
0.05
0.05
41,000 41 0.02 610,000 9,000
1.50%
INFY 28-Aug-14 PE 3,400.00 0.05 -0.40
-88.89%
0.10
0.05
40,625 325 0.02 112,500 -1,875
-1.64%
NIFTY 25-Sep-14 PE 7,650.00 19.00 -6.15
-24.45%
23.70
18.45
40,600 812 8.53 51,450 2,150
4.36%
NIFTY 28-Aug-14 PE 7,350.00 0.05 -0.30
-85.71%
0.10
0.05
40,100 802 0.02 254,400 0
0.00%
ANDHRABANK 25-Sep-14 PE 75.00 4.20 1.05
33.33%
4.20
3.05
40,000 10 1.50 44,000 8,000
22.22%
BHARTIARTL 28-Aug-14 PE 365.00 0.20 -0.80
-80.00%
0.50
0.15
40,000 40 0.11 77,000 13,000
20.31%
CROMPGREAV 25-Sep-14 PE 200.00 10.25 -0.75
-6.82%
11.90
9.50
40,000 20 4.12 142,000 20,000
16.39%
AMBUJACEM 25-Sep-14 PE 210.00 6.50 -0.85
-11.56%
6.80
6.50
40,000 20 2.66 108,000 38,000
54.29%
GMRINFRA 25-Sep-14 PE 20.00 0.15 0.00
0.00%
0.15
0.15
40,000 4 0.06 60,000 20,000
50.00%
INDIACEM 28-Aug-14 PE 117.50 3.00 -2.65
-46.90%
3.00
2.10
40,000 10 1.02 12,000 -24,000
-66.67%
IBREALEST 28-Aug-14 PE 70.00 1.80 0.70
63.64%
1.80
1.00
40,000 10 0.63 152,000 -12,000
-7.32%
JISLJALEQS 25-Sep-14 PE 85.00 2.00 0.00
0.00%
2.20
1.65
40,000 10 0.75 48,000 12,000
33.33%
ONGC 25-Sep-14 PE 440.00 17.00 -3.30
-16.26%
22.75
16.65
40,000 40 7.09 58,000 18,000
45.00%
RCOM 25-Sep-14 PE 115.00 4.20 -0.20
-4.55%
4.45
3.70
40,000 20 1.64 136,000 22,000
19.30%
RANBAXY 28-Aug-14 PE 650.00 11.00 6.10
124.49%
11.00
4.45
40,000 40 3.18 45,000 -16,000
-26.23%
TATAPOWER 28-Aug-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 316,000 40,000
14.49%
RELIANCE 28-Aug-14 PE 1,060.00 60.00 -2.00
-3.23%
62.80
59.00
39,750 159 24.27 85,000 -13,000
-13.27%
BANKBARODA 28-Aug-14 PE 900.00 32.00 19.50
156.00%
32.00
16.00
39,500 79 8.55 67,000 -4,000
-5.63%
HDFCBANK 28-Aug-14 PE 840.00 2.00 -4.30
-68.25%
5.00
2.00
39,000 78 1.06 76,500 -6,000
-7.27%
HINDPETRO 28-Aug-14 PE 430.00 0.10 -0.40
-80.00%
0.15
0.05
39,000 39 0.03 97,000 -2,000
-2.02%
WIPRO 25-Sep-14 PE 570.00 15.00 -2.45
-14.04%
17.45
14.75
39,000 78 6.20 30,500 29,500
2,950.00%
LUPIN 25-Sep-14 PE 1,280.00 32.00 1.45
4.75%
36.25
26.65
38,750 155 12.43 60,750 29,750
95.97%
HEXAWARE 28-Aug-14 PE 160.00 1.35 0.25
22.73%
2.00
0.50
38,000 19 0.46 42,000 -10,000
-19.23%
ARVIND 28-Aug-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
38,000 19 0.02 612,000 0
0.00%
AUROPHARMA 28-Aug-14 PE 760.00 0.25 -0.05
-16.67%
0.45
0.05
38,000 76 0.08 139,000 -14,000
-9.15%
DLF 28-Aug-14 PE 210.00 31.00 3.25
11.71%
32.55
29.55
38,000 19 11.79 120,000 -30,000
-20.00%
PFC 25-Sep-14 PE 260.00 15.90 -1.10
-6.47%
18.15
15.90
38,000 19 6.58 102,000 34,000
50.00%
RELCAPITAL 28-Aug-14 PE 550.00 15.45 5.45
54.50%
19.00
9.50
38,000 38 5.53 66,000 -21,000
-24.14%
RELCAPITAL 28-Aug-14 PE 570.00 39.00 9.00
30.00%
39.00
32.00
38,000 38 13.14 133,000 -29,000
-17.90%
SBIN 28-Aug-14 PE 2,420.00 0.45 -0.90
-66.67%
1.00
0.20
38,000 304 0.20 51,000 375
0.74%
SSLT 25-Sep-14 PE 290.00 13.75 -3.30
-19.35%
16.35
13.50
38,000 19 5.31 28,000 4,000
16.67%
SUNTV 28-Aug-14 PE 350.00 1.40 -1.15
-45.10%
8.00
1.30
38,000 38 1.76 39,000 -6,000
-13.33%
TATAMTRDVR 28-Aug-14 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
38,000 19 0.02 154,000 6,000
4.05%
HAVELLS 28-Aug-14 PE 276.00 0.40 -0.45
-52.94%
1.45
0.40
37,500 150 0.31 23,750 10,000
72.73%
NIFTY 25-Sep-14 PE 7,550.00 11.30 -3.90
-25.66%
14.45
11.25
37,200 744 4.88 22,450 -6,400
-22.18%
CENTURYTEX 25-Sep-14 PE 600.00 23.05 1.80
8.47%
23.05
19.95
37,000 37 7.71 119,000 19,000
19.00%
ONGC 28-Aug-14 PE 410.00 0.05 -0.20
-80.00%
0.15
0.05
37,000 37 0.03 225,000 -4,000
-1.75%
ONGC 28-Aug-14 PE 415.00 0.05 -0.40
-88.89%
0.30
0.05
37,000 37 0.04 82,000 -6,000
-6.82%
RELIANCE 25-Sep-14 PE 980.00 14.50 -1.65
-10.22%
16.15
13.70
37,000 148 5.54 192,000 17,500
10.03%
RANBAXY 28-Aug-14 PE 620.00 0.05 -0.25
-83.33%
0.60
0.05
37,000 37 0.07 117,000 -8,000
-6.40%
BANKNIFTY 25-Sep-14 PE 14,500.00 23.70 -4.15
-14.90%
29.40
20.25
36,475 1,459 8.57 62,425 12,750
25.67%
TECHM 28-Aug-14 PE 2,350.00 5.00 -20.60
-80.47%
9.75
3.00
36,375 291 1.95 32,375 11,750
56.97%
IDEA 28-Aug-14 PE 150.00 0.05 -0.10
-66.67%
0.05
0.05
36,000 18 0.02 340,000 0
0.00%
IFCI 28-Aug-14 PE 40.00 5.75 0.05
0.88%
5.75
5.70
36,000 4 2.06 423,000 0
0.00%
JSWENERGY 28-Aug-14 PE 77.50 1.00 0.25
33.33%
1.10
0.40
36,000 9 0.23 20,000 -8,000
-28.57%
JISLJALEQS 28-Aug-14 PE 105.00 15.00 0.60
4.17%
15.00
15.00
36,000 9 5.40 68,000 0
0.00%
ONGC 28-Aug-14 PE 390.00 0.05 0.00
0.00%
0.05
0.05
36,000 36 0.02 261,000 -4,000
-1.51%
RECLTD 28-Aug-14 PE 260.00 0.55 -0.60
-52.17%
1.90
0.50
36,000 36 0.38 66,000 -3,000
-4.35%
RPOWER 25-Sep-14 PE 100.00 24.15 1.15
5.00%
24.15
23.50
36,000 9 8.58 152,000 32,000
26.67%
RPOWER 28-Aug-14 PE 85.00 10.00 1.75
21.21%
10.20
8.30
36,000 9 3.41 436,000 -20,000
-4.39%
RPOWER 28-Aug-14 PE 100.00 24.80 1.55
6.67%
24.85
23.90
36,000 9 8.80 124,000 -24,000
-16.22%
TATAMTRDVR 28-Aug-14 PE 355.00 0.05 -0.30
-85.71%
0.05
0.05
36,000 18 0.02 54,000 14,000
35.00%
UNIONBANK 25-Sep-14 PE 210.00 12.15 2.35
23.98%
12.50
9.90
36,000 18 4.19 70,000 8,000
12.90%
NIFTY 24-Dec-14 PE 7,000.00 23.50 -2.05
-8.02%
25.00
19.95
35,800 716 8.40 763,350 50
0.01%
LT 25-Sep-14 PE 1,550.00 54.60 -10.00
-15.48%
57.80
53.50
35,500 142 19.73 56,250 29,250
108.33%
HDFC 28-Aug-14 PE 1,080.00 4.05 -8.45
-67.60%
9.00
4.05
35,250 141 2.01 108,500 -6,500
-5.65%
SBIN 28-Aug-14 PE 2,300.00 0.10 -0.30
-75.00%
0.10
0.05
34,875 279 0.02 139,375 875
0.63%
NIFTY 28-Aug-14 PE 6,700.00 0.05 -0.15
-75.00%
0.10
0.05
34,850 697 0.02 139,350 1,100
0.80%
SBIN 28-Aug-14 PE 2,200.00 0.05 -0.20
-80.00%
0.10
0.05
34,750 278 0.02 90,625 0
0.00%
NIFTY 25-Sep-14 PE 7,750.00 31.15 -7.95
-20.33%
35.95
31.15
34,350 687 11.37 55,250 14,100
34.26%
JUSTDIAL 28-Aug-14 PE 1,700.00 40.00 14.50
56.86%
50.00
23.00
34,000 272 12.94 11,000 -26,000
-70.27%
TATAGLOBAL 28-Aug-14 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 142,000 0
0.00%
VOLTAS 25-Sep-14 PE 230.00 5.60 -0.80
-12.50%
7.45
5.10
34,000 17 2.14 100,000 12,000
13.64%
VOLTAS 28-Aug-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 368,000 -22,000
-5.64%
TATACOMM 28-Aug-14 PE 370.00 1.50 -13.25
-89.83%
5.90
1.20
34,000 34 1.22 18,000 5,000
38.46%
NIFTY 30-Oct-14 PE 7,900.00 105.00 -11.60
-9.95%
111.35
102.00
33,700 674 35.58 196,900 11,850
6.40%
SBIN 25-Sep-14 PE 2,400.00 34.20 5.00
17.12%
35.60
29.15
33,125 265 10.73 38,875 -125
-0.32%
BANKINDIA 25-Sep-14 PE 280.00 12.55 1.70
15.67%
13.10
10.50
33,000 33 4.00 60,000 8,000
15.38%
RELINFRA 28-Aug-14 PE 690.00 2.00 -0.30
-13.04%
4.95
1.60
33,000 66 1.06 92,000 5,000
5.75%
RANBAXY 25-Sep-14 PE 600.00 3.15 -1.85
-37.00%
4.00
3.15
33,000 33 1.28 34,000 13,000
61.90%
SBIN 25-Sep-14 PE 2,500.00 72.70 10.00
15.95%
76.40
58.00
33,000 264 23.12 92,250 14,500
18.65%
HDFCBANK 25-Sep-14 PE 820.00 8.70 -1.40
-13.86%
9.20
8.05
32,500 65 2.75 192,000 3,500
1.86%
ANDHRABANK 25-Sep-14 PE 70.00 1.60 0.30
23.08%
1.85
1.30
32,000 8 0.52 80,000 16,000
25.00%
ARVIND 28-Aug-14 PE 245.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 16 0.02 224,000 0
0.00%
ADANIPOWER 25-Sep-14 PE 40.00 0.30 0.15
100.00%
0.30
0.15
32,000 4 0.07 24,000 24,000
0.00%
ADANIPOWER 25-Sep-14 PE 55.00 7.15 0.35
5.15%
7.30
7.15
32,000 4 2.31 224,000 16,000
7.69%
ADANIPOWER 28-Aug-14 PE 60.00 12.10 1.20
11.01%
12.10
11.25
32,000 4 3.78 128,000 -24,000
-15.79%
APOLLOTYRE 25-Sep-14 PE 160.00 3.25 0.15
4.84%
3.50
2.70
32,000 16 0.98 86,000 22,000
34.38%
DISHTV 28-Aug-14 PE 55.00 1.10 0.15
15.79%
1.10
1.00
32,000 4 0.33 256,000 -24,000
-8.57%
INDIACEM 25-Sep-14 PE 115.00 5.00 -1.05
-17.36%
5.00
4.25
32,000 8 1.51 248,000 8,000
3.33%
IDBI 25-Sep-14 PE 70.00 0.95 0.05
5.56%
1.00
0.80
32,000 8 0.30 120,000 24,000
25.00%
IRB 25-Sep-14 PE 230.00 2.75 0.10
3.77%
3.55
2.75
32,000 8 0.96 44,000 20,000
83.33%
IOB 28-Aug-14 PE 65.00 5.00 2.40
92.31%
5.00
1.60
32,000 4 0.90 120,000 0
0.00%
IBREALEST 25-Sep-14 PE 70.00 4.05 -0.05
-1.22%
4.05
4.00
32,000 8 1.28 64,000 32,000
100.00%
JPASSOCIAT 25-Sep-14 PE 80.00 31.60 5.50
21.07%
32.00
31.00
32,000 4 10.07 32,000 24,000
300.00%
JSWENERGY 28-Aug-14 PE 70.00 0.05 -0.20
-80.00%
0.05
0.05
32,000 8 0.02 96,000 4,000
4.35%
ADANIPORTS 25-Sep-14 PE 280.00 9.50 0.20
2.15%
9.50
7.10
32,000 16 2.60 32,000 12,000
60.00%
NIFTY 30-Oct-14 PE 7,400.00 17.50 -2.65
-13.15%
20.90
17.50
32,000 640 5.84 232,300 13,250
6.05%
NTPC 25-Sep-14 PE 160.00 20.50 -0.45
-2.15%
21.00
19.90
32,000 16 6.55 42,000 32,000
320.00%
NTPC 28-Aug-14 PE 155.00 16.60 6.75
68.53%
17.60
16.35
32,000 16 5.32 54,000 -14,000
-20.59%
UNIONBANK 25-Sep-14 PE 180.00 2.50 1.00
66.67%
2.50
1.10
32,000 16 0.55 32,000 4,000
14.29%
NIFTY 30-Oct-14 PE 7,600.00 39.00 -6.45
-14.19%
44.90
38.05
31,650 633 12.85 341,550 -250
-0.07%
INFY 28-Aug-14 PE 3,300.00 0.05 -0.25
-83.33%
0.15
0.05
31,250 250 0.02 110,750 125
0.11%
TCS 28-Aug-14 PE 2,550.00 16.00 1.30
8.84%
19.10
9.60
31,125 249 4.59 39,500 -5,375
-11.98%
BANKINDIA 25-Sep-14 PE 290.00 18.00 2.30
14.65%
18.50
15.00
31,000 31 5.37 44,000 24,000
120.00%
CIPLA 25-Sep-14 PE 500.00 10.00 1.50
17.65%
10.35
8.50
31,000 31 2.97 57,000 4,000
7.55%
CAIRN 28-Aug-14 PE 330.00 4.35 -2.15
-33.08%
5.85
3.30
31,000 31 1.31 145,000 -25,000
-14.71%
HINDPETRO 28-Aug-14 PE 420.00 0.10 -0.30
-75.00%
0.15
0.05
31,000 31 0.02 76,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 540.00 23.00 -11.20
-32.75%
23.00
20.70
31,000 31 6.56 29,000 25,000
625.00%
TATAMOTORS 28-Aug-14 PE 460.00 0.05 0.00
0.00%
0.05
0.05
31,000 31 0.02 582,000 -5,000
-0.85%
BANKBARODA 25-Sep-14 PE 880.00 33.90 7.90
30.38%
35.00
23.30
30,500 61 9.57 21,500 18,500
616.67%
NIFTY 24-Dec-14 PE 7,500.00 64.00 -6.05
-8.64%
66.30
63.40
30,300 606 19.61 1,304,300 -5,850
-0.45%
RELIANCE 25-Sep-14 PE 1,040.00 45.05 -4.50
-9.08%
48.20
45.00
30,250 121 14.11 97,000 29,000
42.65%
BHEL 25-Sep-14 PE 210.00 4.00 -0.30
-6.98%
4.00
3.60
30,000 15 1.14 250,000 16,000
6.84%
CANBK 25-Sep-14 PE 380.00 15.00 2.95
24.48%
15.65
11.25
30,000 30 4.06 44,000 11,000
33.33%
GMRINFRA 25-Sep-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 30,000 0
0.00%
GMRINFRA 25-Sep-14 PE 30.00 5.05 0.00
0.00%
5.05
5.00
30,000 3 1.50 90,000 30,000
50.00%
GMRINFRA 28-Aug-14 PE 30.00 5.10 0.30
6.25%
5.15
5.00
30,000 3 1.52 360,000 -10,000
-2.70%
HINDALCO 28-Aug-14 PE 147.50 2.90 2.80
2,800.00%
2.90
0.05
30,000 15 0.07 30,000 28,000
1,400.00%
HINDALCO 28-Aug-14 PE 162.50 0.05 -0.10
-66.67%
0.05
0.05
30,000 15 0.02 68,000 8,000
13.33%
HINDUNILVR 25-Sep-14 PE 720.00 7.50 -1.70
-18.48%
8.05
6.60
30,000 60 2.17 50,500 13,000
34.67%
JPPOWER 28-Aug-14 PE 22.50 8.30 1.45
21.17%
8.30
8.00
30,000 2 2.44 375,000 0
0.00%
PFC 28-Aug-14 PE 270.00 19.00 1.40
7.95%
21.30
18.55
30,000 15 5.99 188,000 -16,000
-7.84%
TATAMOTORS 28-Aug-14 PE 450.00 0.05 0.00
0.00%
0.05
0.05
30,000 30 0.02 742,000 0
0.00%
UNIONBANK 25-Sep-14 PE 200.00 7.65 1.85
31.90%
8.00
5.00
30,000 15 2.08 86,000 2,000
2.38%
VOLTAS 25-Sep-14 PE 240.00 10.00 -0.60
-5.66%
10.95
9.35
30,000 15 2.99 42,000 8,000
23.53%
BANKNIFTY 28-Aug-14 PE 16,000.00 270.00 -7.15
-2.58%
292.00
202.15
29,650 1,186 70.12 33,300 -21,000
-38.67%
BANKNIFTY 28-Aug-14 PE 15,100.00 0.10 -1.30
-92.86%
0.70
0.10
29,575 1,183 0.08 82,725 100
0.12%
WIPRO 28-Aug-14 PE 550.00 0.15 -0.45
-75.00%
0.45
0.05
29,500 59 0.04 80,500 1,000
1.26%
INFY 28-Aug-14 PE 3,550.00 0.25 -1.20
-82.76%
1.15
0.20
29,250 234 0.19 79,000 -3,750
-4.53%
NIFTY 28-Aug-14 PE 9,000.00 1,045.00 -20.50
-1.92%
1,047.00
1,032.00
29,050 581 302.06 34,300 -27,000
-44.05%
BANKINDIA 28-Aug-14 PE 300.00 24.00 5.00
26.32%
24.50
18.00
29,000 29 6.21 47,000 -4,000
-7.84%
GAIL 28-Aug-14 PE 420.00 0.10 -0.25
-71.43%
0.60
0.05
29,000 29 0.08 51,000 3,000
6.25%
TATASTEEL 25-Sep-14 PE 480.00 3.70 0.00
0.00%
4.25
3.25
29,000 29 1.06 72,000 9,000
14.29%
AXISBANK 25-Sep-14 PE 380.00 4.60 0.05
1.10%
4.70
3.50
28,750 23 1.25 46,250 12,500
37.04%
ALBK 25-Sep-14 PE 105.00 1.90 0.05
2.70%
2.10
1.90
28,000 7 0.54 48,000 20,000
71.43%
BHARATFORG 28-Aug-14 PE 780.00 0.80 -0.75
-48.39%
2.50
0.35
28,000 28 0.32 46,000 1,000
2.22%
BHARTIARTL 28-Aug-14 PE 350.00 0.05 -0.15
-75.00%
0.05
0.05
28,000 28 0.01 167,000 -28,000
-14.36%
COALINDIA 28-Aug-14 PE 355.00 0.40 -1.00
-71.43%
1.00
0.30
28,000 28 0.15 102,000 5,000
5.15%
EXIDEIND 25-Sep-14 PE 160.00 3.90 0.15
4.00%
4.00
2.90
28,000 14 1.01 84,000 10,000
13.51%
EXIDEIND 28-Aug-14 PE 160.00 0.10 -0.15
-60.00%
0.40
0.05
28,000 14 0.04 156,000 8,000
5.41%
FEDERALBNK 28-Aug-14 PE 117.50 0.05 -0.10
-66.67%
0.05
0.05
28,000 7 0.01 36,000 16,000
80.00%
HINDALCO 28-Aug-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 284,000 4,000
1.43%
IDEA 25-Sep-14 PE 150.00 1.50 -0.85
-36.17%
2.00
1.50
28,000 14 0.47 40,000 0
0.00%
IDBI 28-Aug-14 PE 85.00 8.95 1.95
27.86%
9.00
7.05
28,000 7 2.26 208,000 -4,000
-1.89%
IRB 25-Sep-14 PE 220.00 1.45 0.15
11.54%
1.60
1.45
28,000 7 0.43 24,000 12,000
100.00%
IRB 28-Aug-14 PE 235.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 52,000 -12,000
-18.75%
JSWENERGY 28-Aug-14 PE 67.50 0.20 -4.80
-96.00%
0.20
0.05
28,000 7 0.03 16,000 16,000
0.00%
JSWENERGY 28-Aug-14 PE 72.50 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 32,000 16,000
100.00%
PTC 28-Aug-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 188,000 -12,000
-6.00%
RPOWER 28-Aug-14 PE 110.00 34.85 1.55
4.65%
34.85
34.10
28,000 7 9.62 72,000 -20,000
-21.74%
SAIL 25-Sep-14 PE 85.00 4.30 0.00
0.00%
4.30
4.10
28,000 7 1.18 92,000 24,000
35.29%
SAIL 28-Aug-14 PE 90.00 7.70 0.45
6.21%
7.70
7.20
28,000 7 2.05 164,000 -24,000
-12.77%
SSLT 25-Sep-14 PE 260.00 3.05 -1.20
-28.24%
3.35
2.80
28,000 14 0.88 84,000 24,000
40.00%
TATAPOWER 25-Sep-14 PE 80.00 0.80 0.05
6.67%
0.80
0.70
28,000 7 0.21 112,000 24,000
27.27%
HCLTECH 28-Aug-14 PE 1,600.00 0.40 -1.00
-71.43%
1.25
0.35
27,750 111 0.14 71,750 -250
-0.35%
AUROPHARMA 25-Sep-14 PE 800.00 18.00 1.20
7.14%
19.55
15.10
27,500 55 4.69 147,500 4,000
2.79%
NIFTY 30-Oct-14 PE 7,800.00 76.90 -10.25
-11.76%
83.00
59.95
27,450 549 21.28 194,300 -5,150
-2.58%
BANKINDIA 25-Sep-14 PE 270.00 8.35 2.10
33.60%
9.00
7.15
27,000 27 2.25 38,000 21,000
123.53%
HINDPETRO 25-Sep-14 PE 440.00 9.90 -0.55
-5.26%
9.90
7.40
27,000 27 2.30 47,000 0
0.00%
HINDPETRO 28-Aug-14 PE 440.00 0.30 -0.55
-64.71%
0.45
0.05
27,000 27 0.04 104,000 -5,000
-4.59%
IFCI 28-Aug-14 PE 42.50 8.80 0.30
3.53%
8.80
8.20
27,000 3 2.27 81,000 0
0.00%
IOC 28-Aug-14 PE 360.00 1.05 -5.45
-83.85%
3.10
1.05
27,000 27 0.38 47,000 -12,000
-20.34%
JINDALSTEL 25-Sep-14 PE 210.00 4.80 1.15
31.51%
4.80
3.85
27,000 27 1.23 93,000 11,000
13.41%
LT 28-Aug-14 PE 1,550.00 34.00 -10.00
-22.73%
38.00
30.50
27,000 108 9.26 30,250 -17,750
-36.98%
NIFTY 28-Aug-14 PE 6,500.00 0.05 -0.10
-66.67%
0.10
0.05
26,200 524 0.01 112,650 450
0.40%
BANKNIFTY 28-Aug-14 PE 15,200.00 0.20 -1.30
-86.67%
0.75
0.10
26,100 1,044 0.07 111,900 -6,750
-5.69%
ARVIND 25-Sep-14 PE 260.00 5.80 0.55
10.48%
6.15
5.65
26,000 13 1.55 130,000 -2,000
-1.52%
ARVIND 28-Aug-14 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 13 0.01 382,000 2,000
0.53%
BHEL 25-Sep-14 PE 200.00 1.75 -0.60
-25.53%
2.05
1.75
26,000 13 0.49 136,000 2,000
1.49%
BHEL 28-Aug-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 1,160,000 2,000
0.17%
DLF 25-Sep-14 PE 230.00 50.00 3.45
7.41%
50.00
49.75
26,000 13 12.97 42,000 20,000
90.91%
HINDALCO 28-Aug-14 PE 185.00 12.25 0.15
1.24%
13.95
11.40
26,000 13 3.13 172,000 -24,000
-12.24%
TATAGLOBAL 28-Aug-14 PE 155.00 2.40 0.15
6.67%
2.70
1.90
26,000 13 0.60 198,000 -12,000
-5.71%
INFY 28-Aug-14 PE 3,500.00 0.10 -0.75
-88.24%
0.50
0.10
25,500 204 0.07 98,625 -8,875
-8.26%
RELIANCE 25-Sep-14 PE 1,060.00 59.75 -0.45
-0.75%
63.00
59.00
25,250 101 15.05 32,500 24,750
319.35%
RELIANCE 28-Aug-14 PE 1,020.00 21.00 -2.10
-9.09%
23.10
18.00
25,250 101 5.33 151,500 -11,000
-6.77%
CANBK 28-Aug-14 PE 370.00 0.20 0.00
0.00%
0.30
0.05
25,000 25 0.04 107,000 -2,000
-1.83%
ITC 25-Sep-14 PE 350.00 4.50 -1.00
-18.18%
5.00
4.30
25,000 25 1.14 211,000 7,000
3.43%
LICHSGFIN 28-Aug-14 PE 300.00 0.55 -0.50
-47.62%
1.25
0.50
25,000 25 0.17 204,000 4,000
2.00%
NIFTY 29-Jun-17 PE 9,300.00 883.80 -29.20
-3.20%
883.80
883.80
25,000 500 220.95 132,500 25,000
23.26%
TATAMOTORS 25-Sep-14 PE 480.00 2.85 -0.70
-19.72%
3.10
2.50
25,000 25 0.70 79,000 -1,000
-1.25%
TATAMOTORS 25-Sep-14 PE 490.00 3.70 -1.75
-32.11%
4.35
3.30
25,000 25 1.00 55,000 7,000
14.58%
TITAN 28-Aug-14 PE 360.00 0.40 -0.75
-65.22%
3.10
0.40
25,000 25 0.42 69,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,450.00 10.60 -3.15
-22.91%
11.15
9.90
24,500 98 2.55 79,250 2,500
3.26%
RELIANCE 28-Aug-14 PE 960.00 0.05 -0.10
-66.67%
0.05
0.05
24,500 98 0.01 457,500 2,000
0.44%
HEXAWARE 28-Aug-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 12 0.01 122,000 -2,000
-1.61%
ANDHRABANK 25-Sep-14 PE 90.00 14.80 8.90
150.85%
14.80
14.80
24,000 6 3.55 24,000 24,000
0.00%
ANDHRABANK 28-Aug-14 PE 90.00 15.40 0.10
0.65%
15.40
15.25
24,000 6 3.67 40,000 -24,000
-37.50%
ARVIND 25-Sep-14 PE 240.00 2.05 0.05
2.50%
2.30
2.00
24,000 12 0.53 58,000 8,000
16.00%
ADANIPOWER 28-Aug-14 PE 65.00 16.90 5.90
53.64%
16.95
16.90
24,000 3 4.06 32,000 -24,000
-42.86%
BPCL 25-Sep-14 PE 660.00 16.45 -7.45
-31.17%
18.80
14.25
24,000 48 3.95 125,500 4,000
3.29%
BHARTIARTL 28-Aug-14 PE 380.00 8.00 -2.20
-21.57%
10.45
8.00
24,000 24 2.18 88,000 -16,000
-15.38%
CENTURYTEX 28-Aug-14 PE 600.00 7.85 0.75
10.56%
8.75
2.30
24,000 24 1.26 90,000 -12,000
-11.76%
DISHTV 28-Aug-14 PE 57.50 3.05 0.05
1.67%
3.05
3.05
24,000 3 0.73 192,000 0
0.00%
FEDERALBNK 25-Sep-14 PE 115.00 2.20 0.20
10.00%
2.20
2.00
24,000 6 0.49 136,000 12,000
9.68%
HINDALCO 25-Sep-14 PE 195.00 24.00 -8.30
-25.70%
25.20
23.50
24,000 12 5.73 24,000 24,000
0.00%
HINDALCO 28-Aug-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 438,000 0
0.00%
INDIACEM 28-Aug-14 PE 112.50 0.30 -0.55
-64.71%
0.60
0.30
24,000 6 0.10 20,000 -4,000
-16.67%
JSWENERGY 28-Aug-14 PE 75.00 0.20 0.00
0.00%
0.20
0.05
24,000 6 0.03 128,000 -4,000
-3.03%
KTKBANK 25-Sep-14 PE 120.00 2.55 0.05
2.00%
2.90
2.25
24,000 12 0.67 34,000 22,000
183.33%
NHPC 25-Sep-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 2 0.01 108,000 24,000
28.57%
NHPC 25-Sep-14 PE 25.00 3.20 -1.15
-26.44%
3.20
3.20
24,000 2 0.77 564,000 24,000
4.44%
NMDC 28-Aug-14 PE 175.00 5.35 1.75
48.61%
5.35
4.60
24,000 12 1.24 88,000 -2,000
-2.22%
NTPC 25-Sep-14 PE 145.00 7.15 0.15
2.14%
7.60
7.15
24,000 12 1.73 76,000 24,000
46.15%
NTPC 28-Aug-14 PE 160.00 22.00 0.90
4.27%
22.15
21.30
24,000 12 5.24 82,000 -20,000
-19.61%
ORIENTBANK 28-Aug-14 PE 270.00 7.00 4.25
154.55%
9.95
0.95
24,000 12 1.30 60,000 -8,000
-11.76%
ONGC 25-Sep-14 PE 380.00 1.00 -0.55
-35.48%
1.60
1.00
24,000 24 0.31 63,000 10,000
18.87%
PTC 25-Sep-14 PE 80.00 1.65 0.15
10.00%
1.75
1.65
24,000 6 0.41 32,000 16,000
100.00%
RCOM 25-Sep-14 PE 110.00 2.55 0.00
0.00%
2.75
2.50
24,000 12 0.61 208,000 18,000
9.47%
RPOWER 25-Sep-14 PE 77.50 4.90 0.90
22.50%
4.90
4.60
24,000 6 1.12 128,000 20,000
18.52%
RPOWER 28-Aug-14 PE 82.50 7.00 1.25
21.74%
7.50
6.95
24,000 6 1.70 304,000 -8,000
-2.56%
SAIL 25-Sep-14 PE 70.00 0.25 0.05
25.00%
0.30
0.25
24,000 6 0.06 12,000 -20,000
-62.50%
SAIL 28-Aug-14 PE 85.00 3.00 0.65
27.66%
3.00
2.40
24,000 6 0.63 340,000 -20,000
-5.56%
SSLT 28-Aug-14 PE 265.00 0.05 -0.30
-85.71%
0.10
0.05
24,000 12 0.02 42,000 0
0.00%
TATAPOWER 25-Sep-14 PE 95.00 7.90 2.10
36.21%
8.00
7.80
24,000 6 1.90 100,000 12,000
13.64%
LT 25-Sep-14 PE 1,450.00 14.95 -5.15
-25.62%
16.95
13.60
23,750 95 3.68 34,250 7,500
28.04%
ADANIENT 25-Sep-14 PE 480.00 19.90 0.60
3.11%
20.65
17.55
23,000 23 4.54 19,000 7,000
58.33%
ADANIENT 28-Aug-14 PE 500.00 19.05 2.10
12.39%
20.00
11.70
23,000 23 3.59 96,000 -6,000
-5.88%
BHARATFORG 28-Aug-14 PE 760.00 0.30 -0.15
-33.33%
0.30
0.10
23,000 23 0.04 68,000 -2,000
-2.86%
NIFTY 30-Oct-14 PE 7,300.00 12.40 -1.60
-11.43%
14.15
12.00
22,650 453 2.84 143,750 400
0.28%
BANKNIFTY 28-Aug-14 PE 14,900.00 0.05 -1.05
-95.45%
0.70
0.05
22,550 902 0.04 70,025 -650
-0.92%
PNB 28-Aug-14 PE 960.00 13.00 5.75
79.31%
14.40
5.00
22,500 45 1.75 53,500 -500
-0.93%
TCS 28-Aug-14 PE 2,400.00 0.05 -0.25
-83.33%
0.15
0.05
22,500 180 0.02 72,875 0
0.00%
NIFTY 28-Aug-14 PE 6,800.00 0.05 0.00
0.00%
0.10
0.05
22,400 448 0.01 117,700 -6,100
-4.93%
HEXAWARE 28-Aug-14 PE 145.00 0.10 0.00
0.00%
0.15
0.05
22,000 11 0.01 62,000 0
0.00%
ASHOKLEY 25-Sep-14 PE 30.00 0.15 -0.05
-25.00%
0.15
0.15
22,000 2 0.03 253,000 22,000
9.52%
ASHOKLEY 25-Sep-14 PE 37.50 2.00 -0.05
-2.44%
2.05
2.00
22,000 2 0.44 99,000 -11,000
-10.00%
ARVIND 25-Sep-14 PE 250.00 3.65 0.50
15.87%
3.75
3.00
22,000 11 0.76 72,000 0
0.00%
DLF 28-Aug-14 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 11 0.01 124,000 18,000
16.98%
HINDALCO 28-Aug-14 PE 190.00 18.25 0.25
1.39%
20.10
17.00
22,000 11 4.17 150,000 -8,000
-5.06%
LICHSGFIN 25-Sep-14 PE 310.00 11.45 -1.55
-11.92%
12.10
11.05
22,000 22 2.49 60,000 19,000
46.34%
NTPC 28-Aug-14 PE 145.00 6.65 0.75
12.71%
6.65
6.50
22,000 11 1.46 222,000 0
0.00%
TATASTEEL 28-Aug-14 PE 560.00 42.25 6.00
16.55%
42.50
33.75
22,000 22 8.53 122,000 -15,000
-10.95%
TATAMTRDVR 25-Sep-14 PE 350.00 4.45 -0.40
-8.25%
4.45
3.50
22,000 11 0.83 50,000 12,000
31.58%
YESBANK 28-Aug-14 PE 540.00 0.10 -0.10
-50.00%
0.10
0.05
22,000 22 0.01 161,000 1,000
0.63%
BPCL 28-Aug-14 PE 650.00 0.05 -0.35
-87.50%
0.10
0.05
21,500 43 0.02 59,500 500
0.85%
NIFTY 30-Oct-14 PE 7,700.00 55.00 -8.65
-13.59%
62.20
53.75
21,100 422 11.94 231,050 2,350
1.03%
AUROPHARMA 28-Aug-14 PE 680.00 0.10 0.00
0.00%
0.10
0.05
21,000 42 0.01 82,500 0
0.00%
BANKINDIA 25-Sep-14 PE 300.00 25.00 -1.25
-4.76%
25.00
22.00
21,000 21 4.92 27,000 21,000
350.00%
ITC 25-Sep-14 PE 355.00 6.25 -1.65
-20.89%
7.10
6.20
21,000 21 1.36 49,000 8,000
19.51%
RELCAPITAL 28-Aug-14 PE 560.00 27.00 6.80
33.66%
29.00
21.90
21,000 21 5.16 95,000 -8,000
-7.77%
RELIANCE 28-Aug-14 PE 1,040.00 40.00 -6.00
-13.04%
42.75
37.05
21,000 84 8.61 60,250 -14,500
-19.40%
SUNPHARMA 28-Aug-14 PE 850.00 1.90 0.30
18.75%
2.40
0.90
21,000 42 0.34 44,500 3,000
7.23%
TATACOMM 25-Sep-14 PE 360.00 7.70 -5.45
-41.44%
9.60
7.55
21,000 21 1.83 26,000 15,000
136.36%
SBIN 25-Sep-14 PE 2,450.00 50.50 6.60
15.03%
53.00
42.70
20,375 163 10.07 35,125 1,375
4.07%
ANDHRABANK 28-Aug-14 PE 80.00 6.80 0.80
13.33%
6.80
5.25
20,000 5 1.30 136,000 0
0.00%
ALBK 25-Sep-14 PE 145.00 29.70 8.10
37.50%
29.70
29.25
20,000 5 5.92 20,000 20,000
0.00%
ALBK 28-Aug-14 PE 142.50 29.25 9.45
47.73%
29.25
29.25
20,000 5 5.85 20,000 0
0.00%
DLF 28-Aug-14 PE 230.00 51.50 11.00
27.16%
51.60
51.50
20,000 10 10.31 28,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 205.00 0.20 -0.50
-71.43%
0.45
0.20
20,000 10 0.07 74,000 14,000
23.33%
GMRINFRA 25-Sep-14 PE 37.50 12.20 5.70
87.69%
12.20
12.15
20,000 2 2.43 20,000 20,000
0.00%
GMRINFRA 28-Aug-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 1,860,000 20,000
1.09%
IDEA 25-Sep-14 PE 160.00 5.25 -2.95
-35.98%
5.45
4.60
20,000 10 1.03 16,000 6,000
60.00%
IDBI 28-Aug-14 PE 90.00 13.90 3.90
39.00%
13.90
12.00
20,000 5 2.59 176,000 -12,000
-6.38%
IBREALEST 28-Aug-14 PE 80.00 11.40 0.90
8.57%
11.40
10.50
20,000 5 2.17 120,000 0
0.00%
JSWENERGY 25-Sep-14 PE 75.00 2.10 -0.10
-4.55%
2.10
2.00
20,000 5 0.40 32,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 80.00 0.70 -0.50
-41.67%
0.80
0.70
20,000 5 0.15 28,000 12,000
75.00%
JISLJALEQS 28-Aug-14 PE 92.50 2.00 -3.30
-62.26%
2.00
0.80
20,000 5 0.31 36,000 -4,000
-10.00%
LICHSGFIN 28-Aug-14 PE 310.00 7.10 1.10
18.33%
7.10
6.50
20,000 20 1.32 51,000 -10,000
-16.39%
POWERGRID 28-Aug-14 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
20,000 10 0.01 148,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 560.00 36.55 0.30
0.83%
36.55
35.15
20,000 20 7.08 85,000 16,000
23.19%
RCOM 28-Aug-14 PE 125.00 9.35 0.45
5.06%
9.40
8.00
20,000 10 1.80 332,000 -14,000
-4.05%
RPOWER 28-Aug-14 PE 87.50 12.65 1.60
14.48%
12.65
10.85
20,000 5 2.30 160,000 -12,000
-6.98%
RPOWER 28-Aug-14 PE 95.00 19.90 1.55
8.45%
20.00
19.40
20,000 5 3.93 352,000 -8,000
-2.22%
SYNDIBANK 25-Sep-14 PE 115.00 3.50 0.70
25.00%
3.50
2.75
20,000 5 0.64 16,000 4,000
33.33%
SYNDIBANK 28-Aug-14 PE 122.50 2.75 1.60
139.13%
2.95
1.75
20,000 5 0.50 72,000 -4,000
-5.26%
TATAMTRDVR 28-Aug-14 PE 345.00 0.05 -0.70
-93.33%
0.05
0.05
20,000 10 0.01 26,000 -2,000
-7.14%
TATAPOWER 28-Aug-14 PE 105.00 17.85 1.35
8.18%
17.85
17.20
20,000 5 3.51 60,000 -12,000
-16.67%
UNIONBANK 28-Aug-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 130,000 0
0.00%
UCOBANK 28-Aug-14 PE 95.00 5.40 0.70
14.89%
5.40
4.60
20,000 5 1.00 136,000 -4,000
-2.86%
UCOBANK 28-Aug-14 PE 100.00 10.55 0.80
8.21%
10.55
9.25
20,000 5 2.03 236,000 -4,000
-1.67%
VOLTAS 25-Sep-14 PE 220.00 3.00 -0.45
-13.04%
3.70
2.80
20,000 10 0.68 54,000 4,000
8.00%
ZEEL 28-Aug-14 PE 280.00 3.60 0.15
4.35%
6.60
1.90
20,000 20 0.56 35,000 -1,000
-2.78%
KOTAKBANK 28-Aug-14 PE 1,040.00 4.10 -1.10
-21.15%
7.00
1.50
19,500 39 0.57 32,500 8,000
32.65%
RELINFRA 28-Aug-14 PE 680.00 0.45 -1.00
-68.97%
1.60
0.45
19,000 38 0.21 84,500 6,500
8.33%
JINDALSTEL 28-Aug-14 PE 200.00 0.05 -0.15
-75.00%
0.10
0.05
19,000 19 0.01 36,000 3,000
9.09%
YESBANK 28-Aug-14 PE 590.00 22.00 5.00
29.41%
22.00
17.20
19,000 19 3.67 56,000 -17,000
-23.29%
ZEEL 28-Aug-14 PE 270.00 0.40 0.15
60.00%
1.00
0.05
19,000 19 0.12 62,000 3,000
5.08%
BPCL 28-Aug-14 PE 580.00 0.05 0.00
0.00%
0.10
0.05
18,500 37 0.01 45,500 -5,000
-9.90%
KOTAKBANK 25-Sep-14 PE 1,040.00 27.45 0.90
3.39%
28.25
18.65
18,500 37 4.72 50,000 0
0.00%
WIPRO 25-Sep-14 PE 560.00 10.00 -3.95
-28.32%
12.00
9.80
18,500 37 2.07 40,000 8,000
25.00%
NIFTY 30-Oct-14 PE 7,500.00 27.30 -3.60
-11.65%
30.50
26.20
18,400 368 5.06 206,300 -2,550
-1.22%
CROMPGREAV 25-Sep-14 PE 190.00 5.60 -0.40
-6.67%
6.35
5.25
18,000 9 1.05 36,000 6,000
20.00%
COALINDIA 25-Sep-14 PE 350.00 5.75 -0.85
-12.88%
5.85
5.50
18,000 18 1.02 59,000 6,000
11.32%
EXIDEIND 28-Aug-14 PE 170.00 4.50 -1.40
-23.73%
5.60
4.00
18,000 9 0.80 50,000 -16,000
-24.24%
HINDALCO 25-Sep-14 PE 185.00 15.80 -1.20
-7.06%
15.80
15.00
18,000 9 2.77 64,000 16,000
33.33%
HINDALCO 28-Aug-14 PE 200.00 28.25 -1.75
-5.83%
30.40
27.65
18,000 9 5.09 176,000 -2,000
-1.12%
HDFCBANK 25-Sep-14 PE 840.00 15.35 -2.20
-12.54%
16.65
14.60
18,000 36 2.86 48,500 12,000
32.88%
RECLTD 25-Sep-14 PE 240.00 3.65 -0.10
-2.67%
4.20
3.50
18,000 18 0.68 52,000 5,000
10.64%
RANBAXY 25-Sep-14 PE 580.00 1.50 -0.90
-37.50%
2.25
1.45
18,000 18 0.30 14,000 10,000
250.00%
TATAGLOBAL 25-Sep-14 PE 160.00 7.80 -0.20
-2.50%
8.50
7.80
18,000 9 1.49 66,000 16,000
32.00%
TATAGLOBAL 25-Sep-14 PE 165.00 11.75 3.35
39.88%
12.50
11.75
18,000 9 2.15 20,000 18,000
900.00%
UNIONBANK 28-Aug-14 PE 215.00 10.50 4.95
89.19%
10.50
4.90
18,000 9 1.43 42,000 4,000
10.53%
BANKNIFTY 25-Sep-14 PE 15,800.00 302.10 -17.05
-5.34%
316.05
280.05
17,925 717 53.33 46,775 3,125
7.16%
ICICIBANK 28-Aug-14 PE 1,400.00 0.05 -0.10
-66.67%
0.10
0.05
17,750 71 0.01 195,750 -1,000
-0.51%
BANKNIFTY 25-Sep-14 PE 16,000.00 402.00 -22.65
-5.33%
420.00
372.10
17,575 703 68.73 55,675 8,675
18.46%
LT 25-Sep-14 PE 1,600.00 89.00 -4.30
-4.61%
90.00
83.00
17,500 70 15.49 23,250 15,500
200.00%
PNB 25-Sep-14 PE 940.00 25.35 1.20
4.97%
28.00
24.00
17,500 35 4.50 19,000 7,000
58.33%
AXISBANK 28-Aug-14 PE 380.00 0.10 -0.05
-33.33%
0.15
0.05
17,500 14 0.01 473,750 -3,750
-0.79%
AXISBANK 28-Aug-14 PE 388.00 0.40 0.25
166.67%
0.40
0.05
17,500 14 0.02 71,250 -2,500
-3.39%
MARUTI 28-Aug-14 PE 2,750.00 2.45 -5.15
-67.76%
9.05
1.15
17,250 138 0.78 33,625 5,375
19.03%
BHARATFORG 25-Sep-14 PE 760.00 10.30 -0.20
-1.90%
11.60
10.30
17,000 17 1.86 14,000 3,000
27.27%
CENTURYTEX 25-Sep-14 PE 580.00 13.45 0.95
7.60%
13.45
11.45
17,000 17 2.10 40,000 -3,000
-6.98%
HCLTECH 25-Sep-14 PE 1,600.00 30.50 2.20
7.77%
31.90
25.00
17,000 68 5.06 21,500 5,250
32.31%
PNB 28-Aug-14 PE 900.00 0.05 -0.05
-50.00%
0.15
0.05
17,000 34 0.01 80,500 -1,500
-1.83%
UNITECH 25-Sep-14 PE 15.00 0.15 0.00
0.00%
0.15
0.15
17,000 1 0.03 51,000 17,000
50.00%
UNITECH 25-Sep-14 PE 30.00 8.05 3.75
87.21%
8.05
8.05
17,000 1 1.37 17,000 17,000
0.00%
YESBANK 28-Aug-14 PE 580.00 12.00 3.55
42.01%
12.50
8.00
17,000 17 1.71 109,000 -8,000
-6.84%
HDFC 28-Aug-14 PE 1,020.00 0.05 -0.10
-66.67%
0.10
0.05
16,500 66 0.01 51,750 1,750
3.50%
NIFTY 28-Aug-14 PE 6,600.00 0.05 -0.05
-50.00%
0.10
0.05
16,150 323 0.01 63,850 -1,700
-2.59%
ANDHRABANK 25-Sep-14 PE 65.00 0.55 0.05
10.00%
0.60
0.55
16,000 4 0.09 4,000 4,000
0.00%
ADANIENT 28-Aug-14 PE 430.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 184,000 0
0.00%
ADANIPOWER 25-Sep-14 PE 50.00 3.50 0.45
14.75%
3.70
3.50
16,000 2 0.58 184,000 0
0.00%
CIPLA 28-Aug-14 PE 480.00 0.05 -0.10
-66.67%
0.15
0.05
16,000 16 0.02 179,000 0
0.00%
CROMPGREAV 25-Sep-14 PE 180.00 2.90 0.30
11.54%
3.00
2.60
16,000 8 0.46 32,000 10,000
45.45%
CENTURYTEX 28-Aug-14 PE 590.00 2.50 -0.95
-27.54%
2.50
1.20
16,000 16 0.27 61,000 5,000
8.93%
DLF 28-Aug-14 PE 220.00 41.00 3.50
9.33%
41.25
40.15
16,000 8 6.55 86,000 -2,000
-2.27%
DABUR 25-Sep-14 PE 230.00 7.00 1.10
18.64%
7.15
4.60
16,000 8 1.02 26,000 6,000
30.00%
DABUR 28-Aug-14 PE 230.00 2.00 1.20
150.00%
2.00
0.60
16,000 8 0.19 20,000 -2,000
-9.09%
DISHTV 25-Sep-14 PE 52.50 1.35 -0.25
-15.63%
1.35
1.20
16,000 2 0.20 48,000 8,000
20.00%
HINDALCO 25-Sep-14 PE 190.00 19.55 -0.35
-1.76%
20.90
19.55
16,000 8 3.24 68,000 8,000
13.33%
HDIL 25-Sep-14 PE 80.00 1.40 0.10
7.69%
1.40
1.30
16,000 2 0.22 72,000 8,000
12.50%
HINDUNILVR 28-Aug-14 PE 720.00 0.15 -0.35
-70.00%
0.20
0.05
16,000 32 0.02 211,000 -500
-0.24%
IDBI 25-Sep-14 PE 85.00 8.75 1.25
16.67%
8.75
8.70
16,000 4 1.40 24,000 0
0.00%
IDFC 28-Aug-14 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
16,000 8 0.01 282,000 -2,000
-0.70%
IOB 25-Sep-14 PE 65.00 6.50 2.45
60.49%
6.50
5.50
16,000 2 0.96 40,000 0
0.00%
IOB 28-Aug-14 PE 70.00 8.20 0.60
7.89%
8.20
8.00
16,000 2 1.30 192,000 0
0.00%
IOC 28-Aug-14 PE 350.00 0.25 -1.35
-84.38%
0.55
0.25
16,000 16 0.07 16,000 -1,000
-5.88%
JSWENERGY 25-Sep-14 PE 80.00 4.30 -1.10
-20.37%
4.30
4.05
16,000 4 0.68 20,000 4,000
25.00%
JISLJALEQS 25-Sep-14 PE 100.00 11.15 -1.65
-12.89%
11.50
11.15
16,000 4 1.83 36,000 12,000
50.00%
JISLJALEQS 28-Aug-14 PE 87.50 0.05 -0.15
-75.00%
0.15
0.05
16,000 4 0.01 28,000 8,000
40.00%
JISLJALEQS 28-Aug-14 PE 95.00 5.00 1.30
35.14%
5.00
2.45
16,000 4 0.51 164,000 -12,000
-6.82%
ADANIPORTS 28-Aug-14 PE 300.00 11.00 -2.50
-18.52%
11.00
8.50
16,000 8 1.52 68,000 -12,000
-15.00%
RCOM 25-Sep-14 PE 150.00 32.50 0.50
1.56%
32.60
32.00
16,000 8 5.19 32,000 16,000
100.00%
RANBAXY 28-Aug-14 PE 600.00 0.05 -0.05
-50.00%
0.35
0.05
16,000 16 0.02 131,000 -7,000
-5.07%
RPOWER 25-Sep-14 PE 72.50 2.25 0.05
2.27%
2.35
2.15
16,000 4 0.36 28,000 0
0.00%
RPOWER 25-Sep-14 PE 85.00 10.70 1.55
16.94%
10.70
9.75
16,000 4 1.62 152,000 8,000
5.56%
RPOWER 25-Sep-14 PE 90.00 14.75 1.30
9.67%
14.75
14.75
16,000 4 2.36 128,000 4,000
3.23%
RPOWER 25-Sep-14 PE 110.00 33.40 0.50
1.52%
33.90
33.40
16,000 4 5.37 28,000 8,000
40.00%
RPOWER 28-Aug-14 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 180,000 0
0.00%
SAIL 25-Sep-14 PE 100.00 16.75 -0.25
-1.47%
16.75
16.30
16,000 4 2.63 16,000 4,000
33.33%
SAIL 25-Sep-14 PE 115.00 32.00 7.65
31.42%
32.00
31.50
16,000 4 5.08 16,000 16,000
0.00%
SSLT 28-Aug-14 PE 285.00 5.80 -3.60
-38.30%
7.80
5.00
16,000 8 0.99 62,000 -4,000
-6.06%
UPL 25-Sep-14 PE 320.00 12.45 3.45
38.33%
12.45
10.75
16,000 8 1.87 10,000 6,000
150.00%
TITAN 28-Aug-14 PE 350.00 0.05 -0.05
-50.00%
0.30
0.05
16,000 16 0.01 92,000 -2,000
-2.13%
TATAPOWER 25-Sep-14 PE 110.00 21.00 9.15
77.22%
21.00
21.00
16,000 4 3.36 16,000 16,000
0.00%
TATAPOWER 28-Aug-14 PE 110.00 22.15 0.60
2.78%
22.15
22.00
16,000 4 3.53 32,000 -8,000
-20.00%
TATAGLOBAL 25-Sep-14 PE 145.00 1.30 0.35
36.84%
1.30
1.20
16,000 8 0.20 30,000 12,000
66.67%
UCOBANK 25-Sep-14 PE 95.00 8.30 0.70
9.21%
8.30
7.30
16,000 4 1.25 156,000 4,000
2.63%
VOLTAS 25-Sep-14 PE 200.00 0.75 -0.30
-28.57%
1.10
0.70
16,000 8 0.13 40,000 12,000
42.86%
NIFTY 25-Sep-14 PE 6,900.00 1.15 -0.15
-11.54%
1.20
1.05
15,850 317 0.18 40,800 15,350
60.31%
HCLTECH 25-Sep-14 PE 1,650.00 53.40 5.40
11.25%
53.40
42.95
15,500 62 7.53 18,250 8,250
82.50%
HDFC 28-Aug-14 PE 1,040.00 0.10 -0.35
-77.78%
0.40
0.05
15,500 62 0.02 77,250 -5,000
-6.08%
KOTAKBANK 25-Sep-14 PE 1,020.00 17.85 -0.45
-2.46%
18.00
15.25
15,500 31 2.52 21,500 7,500
53.57%
RELIANCE 25-Sep-14 PE 960.00 9.35 -0.45
-4.59%
9.80
8.20
15,500 62 1.41 106,250 9,500
9.82%
SUNPHARMA 28-Aug-14 PE 740.00 0.05 -0.40
-88.89%
0.05
0.05
15,500 31 0.01 92,500 0
0.00%
JUSTDIAL 28-Aug-14 PE 1,650.00 11.65 3.30
39.52%
17.10
6.00
15,125 121 1.58 11,000 -5,125
-31.78%
BANKINDIA 25-Sep-14 PE 260.00 5.00 1.10
28.21%
5.60
4.70
15,000 15 0.76 35,000 11,000
45.83%
BHARTIARTL 25-Sep-14 PE 360.00 5.45 -1.30
-19.26%
5.85
5.00
15,000 15 0.79 34,000 6,000
21.43%
CIPLA 25-Sep-14 PE 510.00 14.00 1.20
9.38%
14.85
12.30
15,000 15 2.08 31,000 9,000
40.91%
COALINDIA 28-Aug-14 PE 370.00 11.00 -4.30
-28.10%
12.05
11.00
15,000 15 1.67 86,000 -3,000
-3.37%
ITC 25-Sep-14 PE 360.00 9.10 -1.50
-14.15%
10.00
9.00
15,000 15 1.42 13,000 9,000
225.00%
JPPOWER 25-Sep-14 PE 22.50 8.05 0.55
7.33%
8.05
8.05
15,000 1 1.21 15,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 250.00 10.80 4.60
74.19%
12.25
7.75
15,000 15 1.54 59,000 -5,000
-7.81%
M&M 28-Aug-14 PE 1,400.00 11.00 0.10
0.92%
13.90
4.05
15,000 60 1.34 26,750 4,250
18.89%
NIFTY 28-Aug-14 PE 6,450.00 0.10 -0.90
-90.00%
0.10
0.05
15,000 300 0.01 - 0
0.00%
SUNPHARMA 28-Aug-14 PE 860.00 6.90 2.00
40.82%
6.90
2.60
15,000 30 0.70 41,000 -3,500
-7.87%
TATAMOTORS 28-Aug-14 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 15 0.01 779,000 0
0.00%
YESBANK 25-Sep-14 PE 540.00 7.70 0.90
13.24%
7.90
7.00
15,000 15 1.11 45,000 9,000
25.00%
ZEEL 25-Sep-14 PE 280.00 11.00 0.20
1.85%
11.15
10.00
15,000 15 1.60 28,000 7,000
33.33%
HEROMOTOCO 28-Aug-14 PE 2,550.00 0.25 -2.40
-90.57%
4.80
0.25
14,875 119 0.29 15,375 7,625
98.39%
PNB 25-Sep-14 PE 920.00 19.20 1.40
7.87%
19.95
17.05
14,500 29 2.68 13,000 6,500
100.00%
TECHM 28-Aug-14 PE 2,300.00 1.95 -4.20
-68.29%
2.00
0.50
14,500 116 0.13 55,125 -5,750
-9.45%
BANKNIFTY 25-Sep-14 PE 15,600.00 216.15 -13.05
-5.69%
223.65
200.00
14,300 572 30.29 42,200 3,950
10.33%
AUROPHARMA 25-Sep-14 PE 820.00 26.20 1.95
8.04%
29.05
23.00
14,000 28 3.57 38,500 2,500
6.94%
CAIRN 25-Sep-14 PE 310.00 1.40 -1.00
-41.67%
1.70
1.40
14,000 14 0.21 58,000 14,000
31.82%
DLF 25-Sep-14 PE 210.00 31.25 3.30
11.81%
31.25
30.00
14,000 7 4.27 34,000 12,000
54.55%
EXIDEIND 25-Sep-14 PE 165.00 6.30 -0.90
-12.50%
7.00
5.00
14,000 7 0.86 8,000 6,000
300.00%
AMBUJACEM 28-Aug-14 PE 210.00 2.70 -0.40
-12.90%
3.60
2.70
14,000 7 0.45 80,000 -6,000
-6.98%
HINDPETRO 25-Sep-14 PE 400.00 1.60 -0.40
-20.00%
1.65
1.05
14,000 14 0.20 12,000 4,000
50.00%
NMDC 25-Sep-14 PE 180.00 11.00 2.40
27.91%
11.40
10.50
14,000 7 1.50 16,000 12,000
300.00%
NTPC 25-Sep-14 PE 130.00 1.05 0.05
5.00%
1.10
0.25
14,000 7 0.13 22,000 4,000
22.22%
POWERGRID 25-Sep-14 PE 120.00 0.85 0.05
6.25%
1.05
0.70
14,000 7 0.13 38,000 12,000
46.15%
RCOM 28-Aug-14 PE 150.00 34.00 0.50
1.49%
34.00
33.00
14,000 7 4.72 70,000 -4,000
-5.41%
RECLTD 25-Sep-14 PE 260.00 10.15 0.20
2.01%
11.45
9.65
14,000 14 1.46 44,000 1,000
2.33%
SSLT 28-Aug-14 PE 260.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 7 0.01 280,000 0
0.00%
UPL 28-Aug-14 PE 320.00 2.95 1.70
136.00%
2.95
2.50
14,000 7 0.39 50,000 -2,000
-3.85%
TATAMTRDVR 25-Sep-14 PE 340.00 2.25 -1.45
-39.19%
2.35
2.20
14,000 7 0.32 38,000 10,000
35.71%
TATAGLOBAL 28-Aug-14 PE 165.00 12.50 4.50
56.25%
12.50
12.50
14,000 7 1.75 40,000 -6,000
-13.04%
YESBANK 25-Sep-14 PE 520.00 4.25 0.35
8.97%
4.25
3.60
14,000 14 0.55 48,000 -1,000
-2.04%
BPCL 25-Sep-14 PE 620.00 5.50 -3.40
-38.20%
6.30
4.90
13,500 27 0.72 13,000 3,000
30.00%
KOTAKBANK 25-Sep-14 PE 980.00 7.00 -0.10
-1.41%
7.45
5.90
13,500 27 0.88 37,500 9,000
31.58%
HCLTECH 28-Aug-14 PE 1,550.00 0.50 -0.10
-16.67%
1.80
0.10
13,250 53 0.03 65,500 0
0.00%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 11 0.51 12,500 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,250.00 0.15 -0.65
-81.25%
0.70
0.10
13,125 105 0.03 72,875 -500
-0.68%
NIFTY 25-Sep-14 PE 6,000.00 0.70 -0.05
-6.67%
0.80
0.55
13,050 261 0.09 68,300 -1,700
-2.43%
BIOCON 28-Aug-14 PE 460.00 0.15 -0.25
-62.50%
0.75
0.15
13,000 26 0.04 106,500 2,000
1.91%
BANKBARODA 25-Sep-14 PE 860.00 25.80 9.15
54.95%
25.80
17.65
13,000 26 2.93 11,500 9,000
360.00%
CANBK 25-Sep-14 PE 400.00 26.00 3.95
17.91%
26.20
22.35
13,000 13 3.13 24,000 7,000
41.18%
CENTURYTEX 28-Aug-14 PE 610.00 17.00 -0.10
-0.58%
17.00
13.50
13,000 13 2.11 30,000 -11,000
-26.83%
HDFCBANK 28-Aug-14 PE 830.00 0.20 -1.50
-88.24%
1.55
0.15
13,000 26 0.08 108,500 -500
-0.46%
HINDPETRO 25-Sep-14 PE 420.00 4.50 -0.25
-5.26%
4.50
3.10
13,000 13 0.46 42,000 2,000
5.00%
ITC 28-Aug-14 PE 355.00 1.30 -2.50
-65.79%
2.50
1.20
13,000 13 0.24 44,000 2,000
4.76%
LICHSGFIN 28-Aug-14 PE 280.00 0.10 -0.05
-33.33%
0.10
0.05
13,000 13 0.01 62,000 1,000
1.64%
LT 28-Aug-14 PE 1,480.00 0.20 -1.60
-88.89%
1.50
0.20
13,000 52 0.07 120,000 1,000
0.84%
PNB 28-Aug-14 PE 980.00 31.00 11.00
55.00%
31.85
23.75
13,000 26 3.87 45,500 -4,500
-9.00%
RELCAPITAL 25-Sep-14 PE 500.00 8.95 1.10
14.01%
9.30
8.60
13,000 13 1.16 47,000 6,000
14.63%
RELCAPITAL 25-Sep-14 PE 580.00 52.50 5.20
10.99%
54.30
45.35
13,000 13 6.64 43,000 10,000
30.30%
SBIN 28-Aug-14 PE 2,350.00 0.05 -0.40
-88.89%
0.15
0.05
13,000 104 0.01 77,625 1,000
1.31%
YESBANK 25-Sep-14 PE 560.00 13.90 1.30
10.32%
13.95
13.10
13,000 13 1.77 51,000 4,000
8.51%
ZEEL 28-Aug-14 PE 275.00 0.95 0.10
11.76%
2.00
0.40
13,000 13 0.13 27,000 -1,000
-3.57%
SBIN 28-Aug-14 PE 2,520.00 37.85 16.95
81.10%
42.00
23.00
12,875 103 4.31 32,875 -7,000
-17.55%
HAVELLS 28-Aug-14 PE 284.00 2.50 0.25
11.11%
3.90
2.10
12,500 50 0.35 10,000 0
0.00%
SBIN 28-Aug-14 PE 2,360.00 0.05 -0.35
-87.50%
0.20
0.05
12,375 99 0.01 28,875 0
0.00%
HDFC 25-Sep-14 PE 1,060.00 19.20 -3.60
-15.79%
20.30
19.00
12,250 49 2.36 33,500 8,250
32.67%
BANKNIFTY 28-Aug-14 PE 14,700.00 0.05 -0.60
-92.31%
0.25
0.05
12,025 481 0.01 39,925 325
0.82%
ANDHRABANK 25-Sep-14 PE 80.00 6.30 0.30
5.00%
6.30
6.30
12,000 3 0.76 24,000 12,000
100.00%
ALBK 28-Aug-14 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 28,000 0
0.00%
ALBK 28-Aug-14 PE 125.00 12.00 1.50
14.29%
12.00
11.30
12,000 3 1.39 224,000 -4,000
-1.75%
ARVIND 28-Aug-14 PE 225.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 80,000 0
0.00%
APOLLOTYRE 28-Aug-14 PE 180.00 13.30 0.70
5.56%
13.30
11.00
12,000 6 1.52 96,000 -8,000
-7.69%
BHEL 25-Sep-14 PE 240.00 19.00 -2.00
-9.52%
19.30
18.15
12,000 6 2.29 68,000 2,000
3.03%
BHEL 28-Aug-14 PE 240.00 9.15 -7.35
-44.55%
9.15
9.00
12,000 6 1.09 66,000 0
0.00%
BPCL 25-Sep-14 PE 640.00 9.80 -5.00
-33.78%
11.85
8.50
12,000 24 1.19 24,000 4,000
20.00%
CROMPGREAV 28-Aug-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 44,000 0
0.00%
COALINDIA 25-Sep-14 PE 340.00 3.00 -0.60
-16.67%
3.10
2.85
12,000 12 0.36 52,000 2,000
4.00%
FEDERALBNK 25-Sep-14 PE 125.00 6.30 0.45
7.69%
6.40
6.30
12,000 3 0.76 40,000 4,000
11.11%
FEDERALBNK 28-Aug-14 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 164,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 200.00 2.85 -0.30
-9.52%
3.20
2.60
12,000 6 0.34 32,000 6,000
23.08%
HINDALCO 25-Sep-14 PE 175.00 9.15 -0.15
-1.61%
10.30
9.00
12,000 6 1.15 82,000 2,000
2.50%
HINDALCO 28-Aug-14 PE 195.00 24.30 -1.25
-4.89%
24.30
24.30
12,000 6 2.92 76,000 -12,000
-13.64%
HDFCBANK 25-Sep-14 PE 800.00 4.20 -0.95
-18.45%
4.65
4.05
12,000 24 0.53 215,000 10,500
5.13%
HINDPETRO 28-Aug-14 PE 400.00 0.05 -0.15
-75.00%
0.05
0.05
12,000 12 0.01 70,000 0
0.00%
INDIACEM 28-Aug-14 PE 107.50 0.15 -0.05
-25.00%
0.15
0.05
12,000 3 0.01 8,000 -8,000
-50.00%
IDBI 28-Aug-14 PE 95.00 17.50 3.20
22.38%
17.50
17.50
12,000 3 2.10 12,000 0
0.00%
IRB 28-Aug-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 260,000 0
0.00%
IRB 28-Aug-14 PE 255.00 2.50 -0.25
-9.09%
2.50
2.25
12,000 3 0.29 56,000 4,000
7.69%
L&TFH 25-Sep-14 PE 60.00 0.40 -0.05
-11.11%
0.40
0.35
12,000 3 0.05 8,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 290.00 0.10 0.00
0.00%
0.10
0.05
12,000 12 0.01 161,000 0
0.00%
NHPC 25-Sep-14 PE 27.50 5.55 -1.25
-18.38%
5.55
5.55
12,000 1 0.67 204,000 12,000
6.25%
NMDC 28-Aug-14 PE 180.00 10.50 0.80
8.25%
11.50
10.50
12,000 6 1.28 20,000 0
0.00%
NTPC 28-Aug-14 PE 172.50 34.05 4.90
16.81%
34.45
33.95
12,000 6 4.11 10,000 -2,000
-16.67%
ONGC 28-Aug-14 PE 435.00 2.90 -5.75
-66.47%
3.50
2.60
12,000 12 0.36 27,000 9,000
50.00%
PFC 28-Aug-14 PE 265.00 14.20 -2.40
-14.46%
16.50
14.20
12,000 6 1.93 54,000 -10,000
-15.63%
PFC 28-Aug-14 PE 280.00 30.00 0.50
1.69%
30.55
30.00
12,000 6 3.62 28,000 0
0.00%
PTC 28-Aug-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 40,000 0
0.00%
RCOM 25-Sep-14 PE 105.00 1.50 -0.05
-3.23%
1.60
1.25
12,000 6 0.17 16,000 6,000
60.00%
RCOM 25-Sep-14 PE 160.00 43.25 3.25
8.13%
43.25
43.25
12,000 6 5.19 24,000 12,000
100.00%
RCOM 28-Aug-14 PE 160.00 43.25 0.75
1.76%
43.25
43.25
12,000 6 5.19 42,000 0
0.00%
RECLTD 25-Sep-14 PE 340.00 72.00 5.00
7.46%
75.00
71.75
12,000 12 8.72 16,000 0
0.00%
RANBAXY 25-Sep-14 PE 620.00 7.80 0.00
0.00%
8.65
7.50
12,000 12 0.95 38,000 8,000
26.67%
RPOWER 25-Sep-14 PE 95.00 18.70 0.70
3.89%
19.50
18.65
12,000 3 2.27 64,000 12,000
23.08%
RPOWER 28-Aug-14 PE 92.50 17.85 2.40
15.53%
17.85
17.00
12,000 3 2.09 128,000 -4,000
-3.03%
RPOWER 28-Aug-14 PE 107.50 32.00 10.35
47.81%
32.00
32.00
12,000 3 3.84 28,000 0
0.00%
SYNDIBANK 25-Sep-14 PE 135.00 14.05 1.05
8.08%
14.25
14.05
12,000 3 1.70 20,000 8,000
66.67%
SUNTV 25-Sep-14 PE 330.00 12.65 -0.60
-4.53%
15.60
12.20
12,000 12 1.66 29,000 6,000
26.09%
TATAMTRDVR 25-Sep-14 PE 330.00 1.35 -0.90
-40.00%
1.60
1.35
12,000 6 0.18 70,000 10,000
16.67%
TATAGLOBAL 25-Sep-14 PE 170.00 16.40 2.40
17.14%
16.70
16.40
12,000 6 1.99 20,000 6,000
42.86%
UCOBANK 25-Sep-14 PE 100.00 12.00 1.10
10.09%
12.00
11.00
12,000 3 1.38 32,000 8,000
33.33%
UCOBANK 28-Aug-14 PE 75.00 0.05 -2.55
-98.08%
0.05
0.05
12,000 3 0.01 12,000 12,000
0.00%
VOLTAS 28-Aug-14 PE 245.00 2.70 -2.50
-48.08%
2.70
1.50
12,000 6 0.25 24,000 4,000
20.00%
TATACOMM 25-Sep-14 PE 370.00 11.90 -5.30
-30.81%
13.85
11.90
12,000 12 1.57 13,000 9,000
225.00%
MARUTI 28-Aug-14 PE 2,700.00 0.20 -1.25
-86.21%
1.50
0.20
11,875 95 0.09 57,250 -1,250
-2.14%
BANKNIFTY 25-Sep-14 PE 15,700.00 260.00 -12.75
-4.67%
265.75
233.65
11,800 472 29.77 20,325 6,125
43.13%
LT 28-Aug-14 PE 1,440.00 0.10 -0.40
-80.00%
0.10
0.05
11,750 47 0.01 30,750 -250
-0.81%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 9 4.04 60,500 0
0.00%
BANKBARODA 28-Aug-14 PE 920.00 51.00 26.00
104.00%
53.00
37.00
11,500 23 5.41 25,000 -8,500
-25.37%
BPCL 25-Sep-14 PE 600.00 3.55 -1.65
-31.73%
4.30
2.90
11,500 23 0.43 40,000 6,500
19.40%
LT 28-Aug-14 PE 1,450.00 0.10 -0.40
-80.00%
0.30
0.10
11,500 46 0.02 96,750 -8,000
-7.64%
NIFTY 25-Sep-14 PE 6,800.00 1.00 -0.05
-4.76%
1.10
0.90
11,500 230 0.11 54,600 11,200
25.81%
SBIN 28-Aug-14 PE 2,380.00 0.05 -0.35
-87.50%
0.10
0.05
11,500 92 0.01 27,500 625
2.33%
HCLTECH 25-Sep-14 PE 1,550.00 16.50 1.00
6.45%
17.35
13.45
11,250 45 1.81 22,750 -3,500
-13.33%
NIFTY 28-Aug-14 PE 6,400.00 0.05 -0.20
-80.00%
0.10
0.05
11,250 225 0.01 23,100 3,650
18.77%
ASHOKLEY 28-Aug-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 1,001,000 0
0.00%
BPCL 28-Aug-14 PE 610.00 0.05 -0.10
-66.67%
0.45
0.05
11,000 22 0.01 46,000 -500
-1.08%
CIPLA 25-Sep-14 PE 480.00 4.80 0.50
11.63%
4.85
4.00
11,000 11 0.49 56,000 2,000
3.70%
CANBK 25-Sep-14 PE 360.00 7.35 1.35
22.50%
7.35
5.85
11,000 11 0.69 27,000 -1,000
-3.57%
JINDALSTEL 25-Sep-14 PE 300.00 60.00 4.00
7.14%
60.00
56.00
11,000 11 6.43 25,000 10,000
66.67%
LICHSGFIN 28-Aug-14 PE 270.00 0.10 0.05
100.00%
0.10
0.05
11,000 11 0.01 48,000 -1,000
-2.04%
SBIN 25-Sep-14 PE 2,350.00 22.00 3.70
20.22%
22.40
19.50
11,000 88 2.35 12,625 6,500
106.12%
SUNPHARMA 28-Aug-14 PE 750.00 0.05 -0.15
-75.00%
0.05
0.05
11,000 22 0.01 71,000 2,000
2.90%
TITAN 28-Aug-14 PE 355.00 0.20 -0.25
-55.56%
0.35
0.20
11,000 11 0.03 11,000 -2,000
-15.38%
NIFTY 25-Sep-14 PE 6,700.00 0.80 0.00
0.00%
0.90
0.70
10,900 218 0.09 57,800 7,100
14.00%
M&M 25-Sep-14 PE 1,350.00 20.60 -1.60
-7.21%
21.90
19.50
10,750 43 2.23 22,500 4,500
25.00%
NIFTY 25-Sep-14 PE 8,300.00 317.00 -19.30
-5.74%
336.85
305.45
10,750 215 34.12 17,250 -2,550
-12.88%
ASIANPAINT 28-Aug-14 PE 630.00 2.30 -14.70
-86.47%
4.00
1.40
10,500 21 0.26 7,000 2,000
40.00%
LUPIN 28-Aug-14 PE 1,200.00 0.05 -0.05
-50.00%
0.60
0.05
10,500 42 0.01 23,500 4,250
22.08%
INFY 25-Sep-14 PE 3,600.00 71.00 6.70
10.42%
75.45
64.35
10,375 83 7.25 16,875 -1,375
-7.53%
ICICIBANK 28-Aug-14 PE 1,460.00 0.10 -0.40
-80.00%
0.10
0.05
10,250 41 0.01 54,750 7,750
16.49%
HEXAWARE 25-Sep-14 PE 155.00 4.85 0.75
18.29%
5.00
4.00
10,000 5 0.46 18,000 8,000
80.00%
ARVIND 25-Sep-14 PE 230.00 1.20 0.00
0.00%
1.20
1.00
10,000 5 0.11 34,000 4,000
13.33%
BHARATFORG 25-Sep-14 PE 800.00 28.50 2.80
10.89%
28.50
22.25
10,000 10 2.45 14,000 8,000
133.33%
RELINFRA 25-Sep-14 PE 800.00 99.00 24.00
32.00%
105.00
99.00
10,000 20 10.20 6,000 5,000
500.00%
RELINFRA 28-Aug-14 PE 800.00 101.50 30.00
41.96%
105.40
99.00
10,000 20 10.28 3,500 -6,500
-65.00%
BHARTIARTL 25-Sep-14 PE 350.00 2.80 -0.90
-24.32%
3.30
2.70
10,000 10 0.30 38,000 2,000
5.56%
CAIRN 28-Aug-14 PE 350.00 23.80 -3.20
-11.85%
24.65
23.20
10,000 10 2.38 9,000 -9,000
-50.00%
DLF 25-Sep-14 PE 140.00 0.90 0.05
5.88%
1.00
0.90
10,000 5 0.10 26,000 10,000
62.50%
DABUR 28-Aug-14 PE 225.00 0.35 -0.05
-12.50%
0.35
0.20
10,000 5 0.03 24,000 2,000
9.09%
EXIDEIND 28-Aug-14 PE 180.00 15.00 0.30
2.04%
16.25
15.00
10,000 5 1.60 8,000 -2,000
-20.00%
AMBUJACEM 28-Aug-14 PE 215.00 7.00 0.50
7.69%
8.00
7.00
10,000 5 0.72 48,000 -6,000
-11.11%
GMRINFRA 25-Sep-14 PE 27.50 3.10 0.00
0.00%
3.10
3.10
10,000 1 0.31 370,000 10,000
2.78%
GMRINFRA 25-Sep-14 PE 32.50 7.45 0.10
1.36%
7.45
7.45
10,000 1 0.75 20,000 10,000
100.00%
GMRINFRA 28-Aug-14 PE 37.50 12.70 0.35
2.83%
12.70
12.70
10,000 1 1.27 20,000 0
0.00%
HINDALCO 25-Sep-14 PE 140.00 1.10 0.05
4.76%
1.35
1.05
10,000 5 0.11 54,000 6,000
12.50%
HINDALCO 25-Sep-14 PE 180.00 12.25 -0.15
-1.21%
13.10
12.25
10,000 5 1.25 242,000 4,000
1.68%
HINDALCO 25-Sep-14 PE 200.00 28.50 -2.50
-8.06%
29.25
28.30
10,000 5 2.87 120,000 6,000
5.26%
IDEA 28-Aug-14 PE 165.00 4.00 -6.00
-60.00%
5.40
3.95
10,000 5 0.45 26,000 4,000
18.18%
JINDALSTEL 28-Aug-14 PE 300.00 61.90 3.65
6.27%
61.90
57.50
10,000 10 6.00 112,000 0
0.00%
KTKBANK 28-Aug-14 PE 115.00 0.05 -0.35
-87.50%
0.05
0.05
10,000 5 0.01 30,000 2,000
7.14%
LICHSGFIN 25-Sep-14 PE 300.00 6.60 -1.90
-22.35%
8.15
6.60
10,000 10 0.74 51,000 2,000
4.08%
ADANIPORTS 25-Sep-14 PE 290.00 12.00 -2.75
-18.64%
13.00
11.50
10,000 5 1.22 12,000 2,000
20.00%
ADANIPORTS 28-Aug-14 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 166,000 -6,000
-3.49%
NMDC 25-Sep-14 PE 175.00 7.15 -3.35
-31.90%
7.30
7.15
10,000 5 0.72 10,000 10,000
0.00%
ORIENTBANK 28-Aug-14 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 94,000 -6,000
-6.00%
RCOM 25-Sep-14 PE 135.00 19.20 1.70
9.71%
19.20
18.50
10,000 5 1.87 18,000 8,000
80.00%
RCOM 25-Sep-14 PE 140.00 24.00 1.05
4.58%
24.00
22.90
10,000 5 2.32 160,000 4,000
2.56%
RCOM 28-Aug-14 PE 135.00 19.65 2.40
13.91%
19.65
19.50
10,000 5 1.96 214,000 0
0.00%
TITAN 25-Sep-14 PE 340.00 4.10 -0.05
-1.20%
4.35
4.10
10,000 10 0.42 11,000 0
0.00%
TATASTEEL 25-Sep-14 PE 460.00 1.80 -0.05
-2.70%
1.85
1.65
10,000 10 0.17 53,000 7,000
15.22%
TATAMTRDVR 28-Aug-14 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 574,000 8,000
1.41%
TATAGLOBAL 25-Sep-14 PE 180.00 26.30 5.85
28.61%
26.35
26.00
10,000 5 2.63 4,000 2,000
100.00%
TATAGLOBAL 28-Aug-14 PE 152.50 0.20 -1.70
-89.47%
0.95
0.20
10,000 5 0.05 12,000 2,000
20.00%
TATAGLOBAL 28-Aug-14 PE 160.00 7.25 0.55
8.21%
8.50
7.00
10,000 5 0.74 196,000 -6,000
-2.97%
TATAGLOBAL 28-Aug-14 PE 180.00 27.50 0.50
1.85%
27.50
27.50
10,000 5 2.75 28,000 -2,000
-6.67%
UNIONBANK 28-Aug-14 PE 185.00 0.05 -0.35
-87.50%
0.05
0.05
10,000 5 0.01 40,000 -2,000
-4.76%
AXISBANK 28-Aug-14 PE 320.00 0.10 -35.05
-99.72%
0.10
0.10
10,000 8 0.01 7,500 7,500
0.00%
VOLTAS 28-Aug-14 PE 215.00 0.05 -0.15
-75.00%
0.10
0.05
10,000 5 0.01 126,000 -8,000
-5.97%
WIPRO 25-Sep-14 PE 550.00 7.00 -2.90
-29.29%
8.05
7.00
10,000 20 0.76 22,500 3,500
18.42%
ZEEL 25-Sep-14 PE 270.00 6.20 -0.25
-3.88%
6.95
5.75
10,000 10 0.61 11,000 5,000
83.33%
BANKNIFTY 25-Sep-14 PE 16,500.00 745.00 -70.35
-8.63%
759.60
704.00
9,625 385 70.18 10,825 7,325
209.29%
AUROPHARMA 28-Aug-14 PE 740.00 0.10 0.00
0.00%
0.15
0.05
9,500 19 0.01 110,500 -2,000
-1.78%
RELINFRA 25-Sep-14 PE 700.00 29.45 -3.35
-10.21%
34.40
29.45
9,500 19 3.04 21,500 4,500
26.47%
LT 28-Aug-14 PE 1,580.00 65.00 -8.00
-10.96%
66.80
55.00
9,500 38 6.13 6,000 -5,500
-47.83%
M&M 28-Aug-14 PE 1,300.00 0.10 -0.45
-81.82%
0.50
0.05
9,500 38 0.02 97,000 -3,250
-3.24%
MARUTI 28-Aug-14 PE 2,650.00 0.10 -0.60
-85.71%
1.90
0.10
9,375 75 0.02 49,125 -500
-1.01%
SBIN 28-Aug-14 PE 2,280.00 0.05 -0.25
-83.33%
0.10
0.05
9,375 75 0.00 26,500 750
2.91%
NIFTY 25-Sep-14 PE 6,500.00 0.65 -0.15
-18.75%
0.85
0.50
9,350 187 0.06 75,600 2,050
2.79%
BANKNIFTY 28-Aug-14 PE 14,200.00 0.05 -0.50
-90.91%
0.50
0.05
9,325 373 0.01 41,675 -75
-0.18%
BIOCON 25-Sep-14 PE 460.00 12.00 0.75
6.67%
12.95
11.35
9,000 18 1.08 29,000 6,500
28.89%
BPCL 28-Aug-14 PE 540.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 18 0.00 23,000 0
0.00%
BHARTIARTL 25-Sep-14 PE 370.00 9.00 -1.95
-17.81%
9.95
8.70
9,000 9 0.84 102,000 3,000
3.03%
IFCI 25-Sep-14 PE 27.50 0.15 -0.70
-82.35%
0.15
0.15
9,000 1 0.01 - 0
0.00%
IFCI 25-Sep-14 PE 42.50 8.55 2.00
30.53%
8.55
8.55
9,000 1 0.77 - 0
0.00%
INDUSINDBK 25-Sep-14 PE 580.00 14.55 -1.50
-9.35%
16.00
14.55
9,000 18 1.39 17,000 -4,000
-19.05%
IOC 28-Aug-14 PE 340.00 1.00 0.25
33.33%
1.00
0.05
9,000 9 0.02 32,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 210.00 0.05 -0.20
-80.00%
0.10
0.05
9,000 9 0.00 31,000 1,000
3.33%
LUPIN 28-Aug-14 PE 1,280.00 2.00 -2.00
-50.00%
5.85
0.50
9,000 36 0.23 12,500 500
4.17%
M&M 28-Aug-14 PE 1,380.00 1.25 -2.65
-67.95%
3.00
0.40
9,000 36 0.13 36,000 -1,500
-4.00%
YESBANK 25-Sep-14 PE 600.00 36.90 10.90
41.92%
36.90
34.50
9,000 9 3.15 9,000 7,000
350.00%
MARUTI 28-Aug-14 PE 2,500.00 0.35 0.25
250.00%
1.25
0.05
8,750 70 0.01 68,750 1,625
2.42%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 7 6.34 14,500 0
0.00%
HDFC 25-Sep-14 PE 1,080.00 28.30 -4.80
-14.50%
29.40
27.65
8,500 34 2.41 11,000 4,500
69.23%
HINDUNILVR 25-Sep-14 PE 700.00 3.35 -0.15
-4.29%
3.50
2.70
8,500 17 0.26 40,000 2,500
6.67%
HINDUNILVR 25-Sep-14 PE 740.00 16.20 -1.40
-7.95%
16.20
14.70
8,500 17 1.31 10,000 3,500
53.85%
HINDUNILVR 28-Aug-14 PE 710.00 0.05 -0.35
-87.50%
0.25
0.05
8,500 17 0.01 54,500 -2,000
-3.54%
ICICIBANK 28-Aug-14 PE 1,440.00 0.05 -0.10
-66.67%
0.10
0.05
8,500 34 0.00 56,000 -250
-0.44%
SBIN 25-Sep-14 PE 2,550.00 101.45 12.85
14.50%
105.00
92.95
8,375 67 8.36 66,750 2,625
4.09%
HDFC 28-Aug-14 PE 1,100.00 25.00 -5.65
-18.43%
27.00
22.00
8,250 33 1.97 40,250 -5,500
-12.02%
NIFTY 25-Sep-14 PE 8,400.00 405.00 -26.25
-6.09%
412.00
394.00
8,250 165 33.20 14,200 2,400
20.34%
ADANIPOWER 25-Sep-14 PE 65.00 16.35 6.85
72.11%
16.35
16.35
8,000 1 1.31 24,000 8,000
50.00%
ADANIPOWER 28-Aug-14 PE 67.50 19.50 8.10
71.05%
19.50
19.50
8,000 1 1.56 8,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 180.00 13.15 -1.40
-9.62%
13.25
13.15
8,000 4 1.06 26,000 8,000
44.44%
CROMPGREAV 28-Aug-14 PE 205.00 9.50 1.70
21.79%
9.50
8.90
8,000 4 0.73 258,000 -2,000
-0.77%
CENTURYTEX 28-Aug-14 PE 580.00 0.55 -0.35
-38.89%
1.55
0.50
8,000 8 0.06 30,000 -4,000
-11.76%
DLF 25-Sep-14 PE 220.00 40.50 3.40
9.16%
42.00
39.75
8,000 4 3.24 110,000 6,000
5.77%
DABUR 25-Sep-14 PE 220.00 2.30 0.00
0.00%
2.30
1.75
8,000 4 0.17 26,000 2,000
8.33%
DABUR 28-Aug-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 76,000 2,000
2.70%
DABUR 28-Aug-14 PE 205.00 0.10 -0.10
-50.00%
0.10
0.05
8,000 4 0.00 30,000 -4,000
-11.76%
DABUR 28-Aug-14 PE 220.00 0.05 -0.30
-85.71%
0.05
0.05
8,000 4 0.00 72,000 0
0.00%
DISHTV 25-Sep-14 PE 50.00 0.55 0.00
0.00%
0.55
0.55
8,000 1 0.04 40,000 8,000
25.00%
FEDERALBNK 25-Sep-14 PE 110.00 1.05 0.00
0.00%
1.05
1.05
8,000 2 0.08 52,000 4,000
8.33%
GAIL 28-Aug-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 153,000 -7,000
-4.38%
GODREJIND 25-Sep-14 PE 330.00 12.75 1.70
15.38%
13.65
11.35
8,000 8 1.00 10,000 6,000
150.00%
HINDALCO 25-Sep-14 PE 130.00 0.35 -0.55
-61.11%
0.35
0.10
8,000 4 0.01 10,000 6,000
150.00%
HDIL 25-Sep-14 PE 60.00 0.10 0.05
100.00%
0.10
0.10
8,000 1 0.01 16,000 8,000
100.00%
HDIL 25-Sep-14 PE 70.00 0.15 0.00
0.00%
0.15
0.15
8,000 1 0.01 8,000 8,000
0.00%
HDIL 25-Sep-14 PE 75.00 0.40 -5.05
-92.66%
0.40
0.40
8,000 1 0.03 8,000 8,000
0.00%
HDIL 25-Sep-14 PE 110.00 18.95 0.50
2.71%
18.95
18.95
8,000 1 1.52 8,000 0
0.00%
HINDPETRO 25-Sep-14 PE 480.00 28.55 -73.10
-71.91%
28.65
26.35
8,000 8 2.25 6,000 6,000
0.00%
HINDZINC 25-Sep-14 PE 175.00 10.25 -9.00
-46.75%
10.25
10.25
8,000 4 0.82 8,000 8,000
0.00%
HINDZINC 25-Sep-14 PE 180.00 14.50 -7.80
-34.98%
14.50
14.50
8,000 4 1.16 8,000 8,000
0.00%
HINDZINC 28-Aug-14 PE 165.00 0.40 -1.60
-80.00%
0.45
0.40
8,000 4 0.03 40,000 0
0.00%
HINDZINC 28-Aug-14 PE 175.00 10.50 0.20
1.94%
10.50
10.50
8,000 4 0.84 2,000 -6,000
-75.00%
HINDZINC 28-Aug-14 PE 180.00 15.00 4.50
42.86%
15.00
15.00
8,000 4 1.20 4,000 -4,000
-50.00%
INDIACEM 25-Sep-14 PE 100.00 0.65 -0.65
-50.00%
0.65
0.60
8,000 2 0.05 8,000 0
0.00%
INDIACEM 28-Aug-14 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 136,000 0
0.00%
IDEA 25-Sep-14 PE 140.00 0.60 -0.10
-14.29%
0.60
0.35
8,000 4 0.04 18,000 0
0.00%
IDEA 25-Sep-14 PE 145.00 0.80 -0.35
-30.43%
0.80
0.75
8,000 4 0.06 14,000 -2,000
-12.50%
IDBI 28-Aug-14 PE 82.50 6.10 2.10
52.50%
6.55
6.10
8,000 2 0.51 136,000 -4,000
-2.86%
IOB 25-Sep-14 PE 70.00 10.70 2.90
37.18%
10.70
10.70
8,000 1 0.86 24,000 0
0.00%
IBREALEST 28-Aug-14 PE 72.50 4.00 -1.25
-23.81%
4.00
4.00
8,000 2 0.32 52,000 0
0.00%
IBREALEST 28-Aug-14 PE 100.00 32.00 12.60
64.95%
32.00
32.00
8,000 2 2.56 8,000 0
0.00%
ITC 28-Aug-14 PE 360.00 6.00 -0.70
-10.45%
7.10
6.00
8,000 8 0.55 68,000 -5,000
-6.85%
JPASSOCIAT 25-Sep-14 PE 40.00 1.00 0.50
100.00%
1.00
1.00
8,000 1 0.08 784,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 62.50 14.10 0.55
4.06%
14.10
14.10
8,000 1 1.13 240,000 -8,000
-3.23%
JPASSOCIAT 28-Aug-14 PE 75.00 27.65 5.15
22.89%
27.65
27.65
8,000 1 2.21 232,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 80.00 32.90 6.10
22.76%
32.90
32.90
8,000 1 2.63 144,000 0
0.00%
JSWENERGY 25-Sep-14 PE 77.50 3.10 0.30
10.71%
3.15
3.10
8,000 2 0.25 8,000 4,000
100.00%
JINDALSTEL 25-Sep-14 PE 250.00 20.00 2.50
14.29%
20.00
17.75
8,000 8 1.52 55,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 250.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 74,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 295.00 8.10 -2.90
-26.36%
8.10
3.80
8,000 4 0.48 42,000 4,000
10.53%
NMDC 25-Sep-14 PE 170.00 4.90 -0.65
-11.71%
6.00
4.80
8,000 4 0.43 12,000 8,000
200.00%
NTPC 25-Sep-14 PE 170.00 29.90 4.00
15.44%
30.00
29.90
8,000 4 2.40 10,000 8,000
400.00%
NTPC 28-Aug-14 PE 170.00 31.25 2.75
9.65%
31.50
31.25
8,000 4 2.51 16,000 -4,000
-20.00%
ORIENTBANK 25-Sep-14 PE 260.00 8.00 0.45
5.96%
8.15
7.90
8,000 4 0.64 26,000 0
0.00%
PFC 28-Aug-14 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 20,000 0
0.00%
POWERGRID 25-Sep-14 PE 145.00 15.05 -0.20
-1.31%
15.20
15.05
8,000 4 1.21 8,000 8,000
0.00%
POWERGRID 25-Sep-14 PE 160.00 30.00 3.45
12.99%
30.00
30.00
8,000 4 2.40 8,000 8,000
0.00%
PTC 25-Sep-14 PE 90.00 6.40 0.40
6.67%
6.40
5.85
8,000 2 0.49 40,000 8,000
25.00%
RELCAPITAL 25-Sep-14 PE 540.00 25.00 1.50
6.38%
26.00
24.40
8,000 8 2.01 58,000 0
0.00%
RCOM 28-Aug-14 PE 145.00 29.25 0.50
1.74%
29.25
29.25
8,000 4 2.34 114,000 0
0.00%
RECLTD 28-Aug-14 PE 300.00 36.00 5.35
17.46%
38.20
36.00
8,000 8 3.02 42,000 -7,000
-14.29%
RELIANCE 25-Sep-14 PE 1,020.00 34.00 -2.00
-5.56%
35.50
32.00
8,000 32 2.67 44,250 7,250
19.59%
RANBAXY 25-Sep-14 PE 630.00 12.35 0.65
5.56%
12.55
11.10
8,000 8 0.95 11,000 3,000
37.50%
RPOWER 25-Sep-14 PE 82.50 8.00 0.10
1.27%
8.45
8.00
8,000 2 0.66 48,000 -4,000
-7.69%
RPOWER 25-Sep-14 PE 87.50 12.00 0.35
3.00%
12.35
12.00
8,000 2 0.97 120,000 4,000
3.45%
RPOWER 28-Aug-14 PE 97.50 21.95 1.70
8.40%
22.05
21.95
8,000 2 1.76 64,000 0
0.00%
RPOWER 28-Aug-14 PE 105.00 29.50 1.00
3.51%
29.50
29.50
8,000 2 2.36 24,000 0
0.00%
SAIL 28-Aug-14 PE 95.00 12.30 -0.35
-2.77%
12.50
12.30
8,000 2 0.99 32,000 -4,000
-11.11%
SYNDIBANK 25-Sep-14 PE 130.00 11.60 4.85
71.85%
11.60
11.00
8,000 2 0.90 76,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 127.50 6.00 1.00
20.00%
6.00
6.00
8,000 2 0.48 32,000 -4,000
-11.11%
SYNDIBANK 28-Aug-14 PE 135.00 13.85 1.50
12.15%
14.25
13.85
8,000 2 1.12 212,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 145.00 24.90 5.80
30.37%
25.05
24.90
8,000 2 2.00 88,000 0
0.00%
SSLT 25-Sep-14 PE 250.00 1.50 -1.00
-40.00%
1.75
1.50
8,000 4 0.13 18,000 4,000
28.57%
SSLT 28-Aug-14 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 110,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 820.00 0.15 -0.05
-25.00%
0.30
0.10
8,000 16 0.02 73,500 -3,000
-3.92%
SUNTV 28-Aug-14 PE 360.00 11.00 2.00
22.22%
15.00
4.35
8,000 8 0.85 20,000 -3,000
-13.04%
TATAPOWER 25-Sep-14 PE 75.00 0.20 -0.40
-66.67%
0.20
0.20
8,000 2 0.02 - 0
0.00%
UCOBANK 25-Sep-14 PE 110.00 19.45 -0.55
-2.75%
19.45
19.45
8,000 2 1.56 44,000 8,000
22.22%
UCOBANK 28-Aug-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 56,000 0
0.00%
TATACOMM 28-Aug-14 PE 350.00 0.05 -0.20
-80.00%
0.30
0.05
8,000 8 0.01 93,000 -3,000
-3.13%
SUNPHARMA 28-Aug-14 PE 840.00 0.60 0.25
71.43%
0.80
0.35
7,500 15 0.05 38,000 1,000
2.70%
AXISBANK 28-Aug-14 PE 376.00 0.25 0.15
150.00%
0.25
0.05
7,500 6 0.01 47,500 0
0.00%
SBIN 28-Aug-14 PE 2,540.00 60.00 31.15
107.97%
60.00
48.00
7,375 59 3.91 36,375 -6,625
-15.41%
RELIANCE 25-Sep-14 PE 940.00 5.25 -0.45
-7.89%
5.55
4.85
7,250 29 0.38 29,500 3,250
12.38%
BHARATFORG 28-Aug-14 PE 740.00 0.10 -0.10
-50.00%
2.00
0.05
7,000 7 0.02 55,000 -2,000
-3.51%
BHARATFORG 28-Aug-14 PE 800.00 10.00 5.65
129.89%
11.00
7.00
7,000 7 0.68 7,000 -6,000
-46.15%
BANKINDIA 28-Aug-14 PE 250.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 81,000 0
0.00%
RELINFRA 28-Aug-14 PE 720.00 26.50 7.80
41.71%
27.00
24.00
7,000 14 1.82 74,000 -5,000
-6.33%
RELINFRA 28-Aug-14 PE 730.00 30.20 -5.80
-16.11%
37.85
28.00
7,000 14 2.17 75,000 -6,000
-7.41%
BHARTIARTL 28-Aug-14 PE 375.00 5.00 -1.00
-16.67%
6.00
5.00
7,000 7 0.39 36,000 -3,000
-7.69%
GAIL 25-Sep-14 PE 420.00 3.90 -2.30
-37.10%
4.50
3.90
7,000 7 0.29 9,000 2,000
28.57%
GAIL 25-Sep-14 PE 430.00 6.35 -2.75
-30.22%
7.60
6.35
7,000 7 0.51 9,000 1,000
12.50%
GAIL 25-Sep-14 PE 440.00 10.15 -3.85
-27.50%
12.00
10.15
7,000 7 0.80 6,000 5,000
500.00%
INDUSINDBK 28-Aug-14 PE 580.00 3.00 -5.50
-64.71%
6.00
1.40
7,000 14 0.18 7,500 2,500
50.00%
IOC 28-Aug-14 PE 370.00 10.00 -4.30
-30.07%
10.00
8.00
7,000 7 0.66 20,000 -4,000
-16.67%
INFY 25-Sep-14 PE 3,500.00 35.30 3.40
10.66%
37.00
31.10
7,000 56 2.40 43,500 3,625
9.09%
JINDALSTEL 25-Sep-14 PE 260.00 27.00 1.85
7.36%
27.00
25.00
7,000 7 1.83 115,000 0
0.00%
PNB 25-Sep-14 PE 900.00 12.95 1.25
10.68%
14.00
12.00
7,000 14 0.88 15,500 2,000
14.81%
SUNTV 28-Aug-14 PE 380.00 25.40 -3.60
-12.41%
28.70
25.40
7,000 7 1.88 35,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 450.00 1.20 -0.10
-7.69%
1.20
0.70
7,000 7 0.06 63,000 4,000
6.78%
YESBANK 28-Aug-14 PE 520.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 127,000 -5,000
-3.79%
DRREDDY 28-Aug-14 PE 2,900.00 0.65 -6.20
-90.51%
3.00
0.60
6,875 55 0.08 8,125 2,000
32.65%
SBIN 25-Sep-14 PE 2,300.00 12.05 -0.80
-6.23%
14.60
12.05
6,875 55 0.93 32,375 1,250
4.02%
SBIN 28-Aug-14 PE 2,600.00 120.00 28.70
31.43%
123.00
95.00
6,875 55 7.77 17,250 -3,250
-15.85%
TCS 25-Sep-14 PE 2,550.00 59.85 5.70
10.53%
62.30
53.45
6,875 55 4.06 12,000 3,625
43.28%
TCS 28-Aug-14 PE 2,300.00 0.05 -1.95
-97.50%
0.10
0.05
6,875 55 0.00 30,125 0
0.00%
NIFTY 25-Sep-14 PE 6,600.00 0.65 -0.10
-13.33%
0.90
0.55
6,650 133 0.04 62,800 4,250
7.26%
BPCL 28-Aug-14 PE 600.00 0.05 -0.05
-50.00%
0.05
0.05
6,500 13 0.00 94,500 -6,000
-5.97%
RELINFRA 28-Aug-14 PE 670.00 0.50 0.15
42.86%
0.50
0.35
6,500 13 0.03 64,500 4,000
6.61%
KOTAKBANK 25-Sep-14 PE 1,000.00 11.95 -0.65
-5.16%
12.55
9.90
6,500 13 0.70 31,500 1,000
3.28%
KOTAKBANK 28-Aug-14 PE 1,020.00 0.35 -1.20
-77.42%
1.50
0.25
6,500 13 0.05 46,500 500
1.09%
MARUTI 25-Sep-14 PE 2,700.00 27.00 -6.30
-18.92%
31.00
27.00
6,125 49 1.77 29,625 1,000
3.49%
TCS 25-Sep-14 PE 2,500.00 37.45 2.75
7.93%
39.50
34.95
6,125 49 2.29 24,750 -250
-1.00%
ASIANPAINT 28-Aug-14 PE 610.00 0.05 -1.00
-95.24%
0.30
0.05
6,000 12 0.01 24,500 2,000
8.89%
BHEL 28-Aug-14 PE 205.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 332,000 0
0.00%
BANKBARODA 25-Sep-14 PE 840.00 15.95 3.45
27.60%
16.00
13.10
6,000 12 0.85 10,000 2,500
33.33%
BHARTIARTL 28-Aug-14 PE 355.00 0.05 -0.20
-80.00%
0.10
0.05
6,000 6 0.00 35,000 0
0.00%
COALINDIA 25-Sep-14 PE 370.00 15.45 -3.05
-16.49%
15.85
15.25
6,000 6 0.93 43,000 1,000
2.38%
COALINDIA 28-Aug-14 PE 300.00 0.15 -0.10
-40.00%
0.20
0.15
6,000 6 0.01 16,000 0
0.00%
DABUR 28-Aug-14 PE 215.00 0.05 0.00
0.00%
0.10
0.05
6,000 3 0.00 48,000 0
0.00%
EXIDEIND 25-Sep-14 PE 150.00 1.05 -0.15
-12.50%
1.20
0.90
6,000 3 0.06 10,000 4,000
66.67%
AMBUJACEM 28-Aug-14 PE 225.00 18.25 -2.75
-13.10%
18.25
18.25
6,000 3 1.10 10,000 0
0.00%
GODREJIND 28-Aug-14 PE 340.00 14.50 2.50
20.83%
15.00
12.50
6,000 6 0.83 18,000 -2,000
-10.00%
HINDALCO 28-Aug-14 PE 125.00 0.40 -4.35
-91.58%
0.40
0.05
6,000 3 0.01 2,000 2,000
0.00%
HINDZINC 28-Aug-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 22,000 0
0.00%
HINDZINC 28-Aug-14 PE 170.00 4.75 -1.55
-24.60%
5.00
4.75
6,000 3 0.29 12,000 -6,000
-33.33%
IDFC 28-Aug-14 PE 152.50 9.00 -1.95
-17.81%
9.10
9.00
6,000 3 0.54 36,000 -4,000
-10.00%
IGL 28-Aug-14 PE 370.00 0.05 -1.05
-95.45%
0.50
0.05
6,000 6 0.01 17,000 1,000
6.25%
IGL 28-Aug-14 PE 375.00 0.30 -15.60
-98.11%
1.10
0.30
6,000 6 0.04 10,000 0
0.00%
ITC 25-Sep-14 PE 340.00 1.95 -0.50
-20.41%
2.00
1.95
6,000 6 0.12 120,000 5,000
4.35%
JINDALSTEL 28-Aug-14 PE 280.00 41.00 4.50
12.33%
41.50
40.00
6,000 6 2.44 85,000 -4,000
-4.49%
KTKBANK 25-Sep-14 PE 115.00 1.50 -0.10
-6.25%
1.50
1.45
6,000 3 0.09 16,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 320.00 18.00 -0.20
-1.10%
19.00
18.00
6,000 6 1.09 4,000 1,000
33.33%
LICHSGFIN 28-Aug-14 PE 320.00 17.00 0.20
1.19%
17.00
16.00
6,000 6 1.01 25,000 0
0.00%
LT 28-Aug-14 PE 1,600.00 85.00 -7.35
-7.96%
85.00
75.00
6,000 24 4.82 18,250 -5,750
-23.96%
NMDC 25-Sep-14 PE 160.00 1.55 -3.70
-70.48%
1.60
1.55
6,000 3 0.09 6,000 6,000
0.00%
NMDC 25-Sep-14 PE 165.00 2.85 -0.80
-21.92%
3.25
2.85
6,000 3 0.19 22,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 240.00 3.00 0.65
27.66%
3.00
2.05
6,000 3 0.14 28,000 0
0.00%
ONGC 28-Aug-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 184,000 0
0.00%
PFC 28-Aug-14 PE 275.00 24.75 2.40
10.74%
26.50
24.75
6,000 3 1.55 24,000 -4,000
-14.29%
POWERGRID 25-Sep-14 PE 135.00 8.15 0.50
6.54%
8.15
6.75
6,000 3 0.44 60,000 2,000
3.45%
PETRONET 28-Aug-14 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 68,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 520.00 16.35 1.05
6.86%
16.35
14.00
6,000 6 0.89 28,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 500.00 0.15 0.10
200.00%
0.30
0.15
6,000 6 0.01 122,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 590.00 55.85 5.85
11.70%
55.85
52.00
6,000 6 3.26 36,000 -1,000
-2.70%
RELCAPITAL 28-Aug-14 PE 600.00 65.85 6.10
10.21%
65.85
62.25
6,000 6 3.81 61,000 -2,000
-3.17%
RCOM 25-Sep-14 PE 100.00 0.95 0.60
171.43%
0.95
0.50
6,000 3 0.04 6,000 6,000
0.00%
RECLTD 25-Sep-14 PE 280.00 20.30 -1.35
-6.24%
23.70
20.30
6,000 6 1.33 21,000 2,000
10.53%
RECLTD 25-Sep-14 PE 300.00 39.40 2.20
5.91%
39.50
39.15
6,000 6 2.37 9,000 6,000
200.00%
RANBAXY 25-Sep-14 PE 650.00 21.50 1.45
7.23%
21.50
20.95
6,000 6 1.27 14,000 1,000
7.69%
SUNPHARMA 28-Aug-14 PE 780.00 0.05 -0.20
-80.00%
0.05
0.05
6,000 12 0.00 74,000 -500
-0.67%
SUNPHARMA 28-Aug-14 PE 800.00 0.10 -0.05
-33.33%
0.25
0.05
6,000 12 0.01 75,500 -1,000
-1.31%
SUNTV 25-Sep-14 PE 340.00 15.00 5.45
57.07%
17.60
15.00
6,000 6 0.94 5,000 2,000
66.67%
TATACHEM 28-Aug-14 PE 350.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 55,000 -1,000
-1.79%
TATAMOTORS 25-Sep-14 PE 470.00 1.65 -0.75
-31.25%
2.05
1.60
6,000 6 0.11 35,000 2,000
6.06%
TATASTEEL 25-Sep-14 PE 560.00 41.30 0.45
1.10%
41.30
38.60
6,000 6 2.37 43,000 5,000
13.16%
TATAGLOBAL 28-Aug-14 PE 147.50 0.05 -0.20
-80.00%
0.05
0.05
6,000 3 0.00 52,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 170.00 17.30 -0.70
-3.89%
17.85
17.30
6,000 3 1.05 24,000 -2,000
-7.69%
TATACOMM 25-Sep-14 PE 350.00 4.35 -4.05
-48.21%
5.60
4.35
6,000 6 0.31 8,000 2,000
33.33%
ZEEL 25-Sep-14 PE 290.00 16.50 -0.50
-2.94%
17.15
16.50
6,000 6 1.02 11,000 0
0.00%
ZEEL 28-Aug-14 PE 290.00 16.00 3.70
30.08%
16.00
11.00
6,000 6 0.79 26,000 0
0.00%
INFY 28-Aug-14 PE 3,650.00 42.00 11.10
35.92%
51.30
25.00
5,750 46 2.00 16,625 -250
-1.48%
JUBLFOOD 28-Aug-14 PE 1,200.00 0.15 -1.85
-92.50%
1.65
0.05
5,750 23 0.01 12,750 -250
-1.92%
SBIN 28-Aug-14 PE 2,250.00 0.05 -0.30
-85.71%
0.05
0.05
5,625 45 0.00 22,375 -500
-2.19%
ASIANPAINT 25-Sep-14 PE 620.00 12.35 -5.10
-29.23%
14.85
12.30
5,500 11 0.73 8,000 3,500
77.78%
BIOCON 28-Aug-14 PE 500.00 32.95 2.60
8.57%
33.00
30.25
5,500 11 1.76 9,500 -3,000
-24.00%
BPCL 28-Aug-14 PE 550.00 0.05 -0.10
-66.67%
0.05
0.05
5,500 11 0.00 28,500 2,000
7.55%
BPCL 28-Aug-14 PE 700.00 8.00 -19.00
-70.37%
8.00
6.00
5,500 11 0.39 4,500 1,000
28.57%
RELINFRA 25-Sep-14 PE 740.00 51.00 -3.80
-6.93%
58.00
51.00
5,500 11 3.03 6,000 3,500
140.00%
RELINFRA 28-Aug-14 PE 740.00 38.00 -2.00
-5.00%
45.60
37.00
5,500 11 2.23 17,500 -2,500
-12.50%
ICICIBANK 25-Sep-14 PE 1,600.00 65.50 -11.20
-14.60%
67.65
62.50
5,500 22 3.52 6,750 2,750
68.75%
INDUSINDBK 28-Aug-14 PE 570.00 0.30 -0.80
-72.73%
0.85
0.05
5,500 11 0.01 28,000 1,500
5.66%
KOTAKBANK 25-Sep-14 PE 960.00 3.50 -0.05
-1.41%
4.00
3.00
5,500 11 0.18 95,500 1,500
1.60%
MARUTI 25-Sep-14 PE 2,800.00 67.50 -5.10
-7.02%
72.95
66.10
5,500 44 3.75 7,125 2,000
39.02%
SUNPHARMA 25-Sep-14 PE 860.00 23.95 -0.05
-0.21%
24.80
21.20
5,500 11 1.32 8,500 1,000
13.33%
NIFTY 28-Aug-14 PE 9,300.00 1,343.05 -11.95
-0.88%
1,348.15
1,335.00
5,050 101 67.71 100 -5,050
-98.06%
ADANIENT 28-Aug-14 PE 450.00 0.05 -0.10
-66.67%
0.05
0.05
5,000 5 0.00 94,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 610.00 8.60 -4.55
-34.60%
10.60
8.25
5,000 10 0.45 10,000 2,500
33.33%
BHARATFORG 28-Aug-14 PE 700.00 0.15 0.10
200.00%
0.20
0.05
5,000 5 0.01 58,000 -2,000
-3.33%
BANKBARODA 25-Sep-14 PE 820.00 10.30 3.80
58.46%
10.30
7.00
5,000 10 0.48 8,500 4,500
112.50%
RELINFRA 28-Aug-14 PE 650.00 0.15 -0.15
-50.00%
0.30
0.15
5,000 10 0.01 22,000 -2,000
-8.33%
CIPLA 28-Aug-14 PE 460.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 359,000 -4,000
-1.10%
COALINDIA 25-Sep-14 PE 400.00 39.00 -4.20
-9.72%
39.00
39.00
5,000 5 1.95 12,000 2,000
20.00%
CAIRN 28-Aug-14 PE 315.00 0.05 -0.25
-83.33%
0.05
0.05
5,000 5 0.00 31,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 620.00 24.00 -3.00
-11.11%
24.00
20.05
5,000 5 1.12 13,000 -5,000
-27.78%
HINDUNILVR 28-Aug-14 PE 680.00 0.10 0.00
0.00%
0.10
0.05
5,000 10 0.00 78,500 0
0.00%
HINDPETRO 28-Aug-14 PE 470.00 9.00 -7.00
-43.75%
9.00
7.25
5,000 5 0.39 27,000 -1,000
-3.57%
ICICIBANK 28-Aug-14 PE 1,450.00 0.05 -0.10
-66.67%
0.20
0.05
5,000 20 0.00 97,250 -2,250
-2.26%
INFY 25-Sep-14 PE 3,900.00 285.00 25.00
9.62%
285.00
275.00
5,000 40 13.84 28,875 5,875
25.54%
JINDALSTEL 28-Aug-14 PE 260.00 20.50 5.65
38.05%
22.00
17.50
5,000 5 1.00 91,000 -5,000
-5.21%
M&M 28-Aug-14 PE 1,350.00 0.70 -0.55
-44.00%
0.75
0.35
5,000 20 0.03 21,500 -1,750
-7.53%
SUNPHARMA 28-Aug-14 PE 760.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 10 0.00 76,500 0
0.00%
SUNTV 25-Sep-14 PE 270.00 3.00 -0.05
-1.64%
3.80
3.00
5,000 5 0.16 3,000 1,000
50.00%
TATACHEM 28-Aug-14 PE 380.00 4.50 -1.40
-23.73%
5.00
4.00
5,000 5 0.23 7,000 -3,000
-30.00%
TATAMOTORS 25-Sep-14 PE 550.00 28.15 -4.75
-14.44%
28.15
27.00
5,000 5 1.36 9,000 4,000
80.00%
TITAN 25-Sep-14 PE 360.00 9.90 -1.65
-14.29%
12.00
9.60
5,000 5 0.52 16,000 -1,000
-5.88%
TATASTEEL 28-Aug-14 PE 480.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 106,000 0
0.00%
AXISBANK 28-Aug-14 PE 404.00 6.95 1.25
21.93%
6.95
5.60
5,000 4 0.30 26,250 2,500
10.53%
ZEEL 25-Sep-14 PE 275.00 8.35 -3.85
-31.56%
8.50
7.70
5,000 5 0.41 3,000 3,000
0.00%
ZEEL 25-Sep-14 PE 285.00 13.00 1.45
12.55%
13.95
13.00
5,000 5 0.69 1,000 0
0.00%
ZEEL 25-Sep-14 PE 300.00 24.50 0.90
3.81%
24.50
24.20
5,000 5 1.22 10,000 0
0.00%
INFY 28-Aug-14 PE 3,350.00 0.05 -0.35
-87.50%
0.05
0.05
4,875 39 0.00 27,625 -375
-1.34%
HDFC 25-Sep-14 PE 1,000.00 5.80 -0.95
-14.07%
5.80
5.10
4,750 19 0.26 6,250 1,000
19.05%
JSWSTEEL 28-Aug-14 PE 1,240.00 2.50 -5.75
-69.70%
7.10
1.05
4,750 19 0.15 6,250 -2,000
-24.24%
M&M 25-Sep-14 PE 1,300.00 10.00 -0.65
-6.10%
10.60
8.85
4,750 19 0.46 15,750 1,500
10.53%
NIFTY 28-Aug-14 PE 6,000.00 0.05 -0.10
-66.67%
0.10
0.05
4,650 93 0.00 78,950 100
0.13%
BANKNIFTY 25-Sep-14 PE 14,000.00 10.10 -2.60
-20.47%
13.00
9.25
4,575 183 0.52 21,000 1,100
5.53%
BIOCON 25-Sep-14 PE 500.00 34.05 2.10
6.57%
34.65
34.05
4,500 9 1.54 4,500 4,500
0.00%
BIOCON 28-Aug-14 PE 400.00 0.05 -1.20
-96.00%
0.05
0.05
4,500 9 0.00 6,500 0
0.00%
BPCL 25-Sep-14 PE 700.00 37.10 -11.05
-22.95%
40.40
36.00
4,500 9 1.68 3,000 2,500
500.00%
BPCL 28-Aug-14 PE 560.00 0.05 -0.15
-75.00%
0.05
0.05
4,500 9 0.00 97,000 1,000
1.04%
RELINFRA 25-Sep-14 PE 680.00 19.30 -4.10
-17.52%
23.05
19.30
4,500 9 0.98 13,500 2,500
22.73%
LT 28-Aug-14 PE 1,560.00 46.25 -14.55
-23.93%
46.25
35.00
4,500 18 1.94 49,750 -2,250
-4.33%
PNB 25-Sep-14 PE 960.00 37.40 4.00
11.98%
37.40
34.00
4,500 9 1.58 8,500 2,500
41.67%
SIEMENS 25-Sep-14 PE 800.00 32.05 0.05
0.16%
35.00
32.05
4,500 9 1.48 6,500 500
8.33%
SUNPHARMA 28-Aug-14 PE 830.00 0.25 0.00
0.00%
0.85
0.20
4,500 9 0.02 25,500 500
2.00%
MCDOWELL-N 28-Aug-14 PE 2,100.00 0.35 0.05
16.67%
0.35
0.05
4,375 35 0.00 25,375 -375
-1.46%
ACC 28-Aug-14 PE 1,500.00 3.10 -4.30
-58.11%
12.00
3.10
4,250 17 0.29 13,250 750
6.00%
BANKNIFTY 25-Sep-14 PE 14,800.00 47.00 2.00
4.44%
49.00
44.05
4,250 170 1.98 5,075 3,850
314.29%
RELIANCE 25-Sep-14 PE 920.00 3.20 0.05
1.59%
3.50
3.00
4,250 17 0.13 9,000 4,000
80.00%
HEROMOTOCO 28-Aug-14 PE 2,500.00 0.15 -0.90
-85.71%
1.50
0.15
4,125 33 0.03 24,625 250
1.03%
INFY 25-Sep-14 PE 3,550.00 50.00 4.70
10.38%
53.40
46.00
4,125 33 2.01 6,750 2,750
68.75%
SBIN 25-Sep-14 PE 2,700.00 219.00 17.30
8.58%
219.00
201.00
4,125 33 8.49 7,625 3,000
64.86%
TCS 25-Sep-14 PE 2,450.00 22.45 2.45
12.25%
23.55
20.00
4,125 33 0.91 7,000 -375
-5.08%
HEXAWARE 25-Sep-14 PE 150.00 3.30 -0.70
-17.50%
3.30
3.00
4,000 2 0.13 2,000 0
0.00%
HEXAWARE 25-Sep-14 PE 160.00 6.70 0.85
14.53%
6.85
6.70
4,000 2 0.27 16,000 0
0.00%
ANDHRABANK 28-Aug-14 PE 77.50 3.00 0.00
0.00%
3.00
3.00
4,000 1 0.12 64,000 -4,000
-5.88%
ALBK 25-Sep-14 PE 100.00 1.10 -2.15
-66.15%
1.10
1.10
4,000 1 0.04 - 0
0.00%
ALBK 28-Aug-14 PE 117.50 2.50 -0.85
-25.37%
2.50
2.50
4,000 1 0.10 12,000 0
0.00%
ALBK 28-Aug-14 PE 122.50 10.00 2.10
26.58%
10.00
10.00
4,000 1 0.40 28,000 0
0.00%
ALBK 28-Aug-14 PE 130.00 15.25 0.90
6.27%
15.25
15.25
4,000 1 0.61 116,000 -4,000
-3.33%
ADANIENT 25-Sep-14 PE 460.00 11.40 -0.45
-3.80%
11.40
10.00
4,000 4 0.43 9,000 1,000
12.50%
ARVIND 28-Aug-14 PE 235.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 120,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 140.00 0.45 -0.60
-57.14%
0.45
0.25
4,000 2 0.01 2,000 2,000
0.00%
BHEL 25-Sep-14 PE 190.00 0.90 -0.30
-25.00%
0.90
0.80
4,000 2 0.03 20,000 2,000
11.11%
BPCL 28-Aug-14 PE 590.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 8 0.00 21,000 -500
-2.33%
BPCL 28-Aug-14 PE 640.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 8 0.00 53,000 1,500
2.91%
CANBK 25-Sep-14 PE 440.00 57.55 1.35
2.40%
57.55
56.00
4,000 4 2.27 2,000 2,000
0.00%
CANBK 28-Aug-14 PE 440.00 58.40 20.85
55.53%
59.00
58.40
4,000 4 2.35 5,000 0
0.00%
CAIRN 28-Aug-14 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 116,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 520.00 1.50 -0.75
-33.33%
1.60
1.50
4,000 4 0.06 8,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 520.00 0.05 -1.70
-97.14%
0.05
0.05
4,000 4 0.00 4,000 0
0.00%
DLF 28-Aug-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 22,000 4,000
22.22%
EXIDEIND 25-Sep-14 PE 155.00 1.75 -0.35
-16.67%
1.75
1.75
4,000 2 0.07 20,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 122.50 2.00 0.70
53.85%
2.00
2.00
4,000 1 0.08 40,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 200,000 2,000
1.01%
GAIL 28-Aug-14 PE 410.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 4 0.00 48,000 1,000
2.13%
GODREJIND 28-Aug-14 PE 320.00 0.40 -1.00
-71.43%
0.40
0.40
4,000 4 0.02 24,000 0
0.00%
HINDZINC 25-Sep-14 PE 165.00 4.60 -0.40
-8.00%
4.60
4.60
4,000 2 0.18 8,000 0
0.00%
HINDZINC 28-Aug-14 PE 160.00 0.05 -1.40
-96.55%
0.15
0.05
4,000 2 0.00 66,000 2,000
3.13%
INDIACEM 28-Aug-14 PE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 52,000 0
0.00%
IDEA 28-Aug-14 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 76,000 0
0.00%
IDBI 25-Sep-14 PE 95.00 17.00 10.20
150.00%
17.00
17.00
4,000 1 0.68 - 0
0.00%
IDFC 28-Aug-14 PE 170.00 28.25 8.45
42.68%
28.50
28.25
4,000 2 1.13 12,000 0
0.00%
IGL 25-Sep-14 PE 380.00 14.75 -2.65
-15.23%
16.30
14.75
4,000 4 0.63 4,000 3,000
300.00%
IOC 25-Sep-14 PE 320.00 1.80 -0.45
-20.00%
1.85
1.80
4,000 4 0.07 4,000 0
0.00%
IBREALEST 25-Sep-14 PE 60.00 0.70 -0.70
-50.00%
0.70
0.70
4,000 1 0.03 4,000 4,000
0.00%
ITC 25-Sep-14 PE 345.00 3.10 -0.35
-10.14%
3.45
3.10
4,000 4 0.13 9,000 0
0.00%
ITC 28-Aug-14 PE 340.00 0.10 0.00
0.00%
0.10
0.05
4,000 4 0.00 477,000 0
0.00%
ITC 28-Aug-14 PE 345.00 0.05 -0.20
-80.00%
0.10
0.05
4,000 4 0.00 242,000 3,000
1.26%
JSWENERGY 25-Sep-14 PE 70.00 0.80 0.00
0.00%
0.80
0.80
4,000 1 0.03 48,000 0
0.00%
JSWENERGY 25-Sep-14 PE 85.00 7.70 -3.85
-33.33%
7.70
7.70
4,000 1 0.31 4,000 4,000
0.00%
JSWENERGY 28-Aug-14 PE 85.00 7.80 -1.35
-14.75%
7.80
7.80
4,000 1 0.31 28,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 95.00 7.50 2.90
63.04%
7.50
7.50
4,000 1 0.30 20,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 115.00 23.25 9.30
66.67%
23.25
23.25
4,000 1 0.93 4,000 4,000
0.00%
JISLJALEQS 28-Aug-14 PE 115.00 23.00 -0.90
-3.77%
23.00
23.00
4,000 1 0.92 4,000 -4,000
-50.00%
JINDALSTEL 25-Sep-14 PE 280.00 42.00 6.00
16.67%
43.00
42.00
4,000 4 1.70 107,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 245.00 6.75 3.75
125.00%
7.30
6.75
4,000 4 0.28 5,000 -2,000
-28.57%
JINDALSTEL 28-Aug-14 PE 275.00 35.00 3.00
9.38%
35.50
33.15
4,000 4 1.37 29,000 -1,000
-3.33%
LUPIN 25-Sep-14 PE 1,260.00 25.00 4.55
22.25%
25.55
18.50
4,000 16 0.92 13,000 500
4.00%
ADANIPORTS 25-Sep-14 PE 270.00 4.90 -1.45
-22.83%
4.90
4.85
4,000 2 0.19 10,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 300.00 18.25 -3.30
-15.31%
18.85
18.25
4,000 2 0.74 4,000 2,000
100.00%
ADANIPORTS 28-Aug-14 PE 255.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 2,000 2,000
0.00%
ADANIPORTS 28-Aug-14 PE 260.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 168,000 -2,000
-1.18%
ADANIPORTS 28-Aug-14 PE 265.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 8,000 0
0.00%
MCLEODRUSS 28-Aug-14 PE 230.00 0.05 -3.20
-98.46%
1.65
0.05
4,000 4 0.02 - 0
0.00%
NMDC 28-Aug-14 PE 165.00 0.10 -0.30
-75.00%
0.10
0.10
4,000 2 0.00 72,000 2,000
2.86%
NTPC 25-Sep-14 PE 165.00 25.75 6.80
35.88%
25.75
24.75
4,000 2 1.01 4,000 4,000
0.00%
ORIENTBANK 25-Sep-14 PE 280.00 18.80 2.30
13.94%
18.80
16.50
4,000 2 0.71 20,000 4,000
25.00%
ONGC 25-Sep-14 PE 460.00 32.00 -6.10
-16.01%
37.50
31.75
4,000 4 1.35 2,000 1,000
100.00%
PFC 28-Aug-14 PE 255.00 4.00 -1.05
-20.79%
7.35
4.00
4,000 2 0.23 18,000 -2,000
-10.00%
POWERGRID 25-Sep-14 PE 140.00 11.80 -0.70
-5.60%
11.85
11.80
4,000 2 0.47 10,000 0
0.00%
POWERGRID 28-Aug-14 PE 135.00 6.00 0.25
4.35%
6.00
5.10
4,000 2 0.22 192,000 0
0.00%
RCOM 25-Sep-14 PE 155.00 38.00 21.95
136.76%
38.00
38.00
4,000 2 1.52 4,000 4,000
0.00%
RCOM 28-Aug-14 PE 155.00 38.25 5.25
15.91%
38.25
38.25
4,000 2 1.53 16,000 0
0.00%
RECLTD 28-Aug-14 PE 270.00 5.00 0.15
3.09%
8.00
5.00
4,000 4 0.29 25,000 -3,000
-10.71%
RANBAXY 25-Sep-14 PE 590.00 2.70 0.15
5.88%
2.70
2.05
4,000 4 0.09 3,000 2,000
200.00%
SAIL 25-Sep-14 PE 90.00 7.90 0.20
2.60%
7.90
7.90
4,000 1 0.32 16,000 0
0.00%
SAIL 25-Sep-14 PE 110.00 26.95 6.35
30.83%
26.95
26.95
4,000 1 1.08 4,000 4,000
0.00%
SAIL 28-Aug-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 368,000 0
0.00%
SAIL 28-Aug-14 PE 100.00 17.50 4.55
35.14%
17.50
17.50
4,000 1 0.70 60,000 0
0.00%
SAIL 28-Aug-14 PE 110.00 27.65 6.75
32.30%
27.65
27.65
4,000 1 1.11 40,000 -4,000
-9.09%
SYNDIBANK 25-Sep-14 PE 125.00 7.05 1.65
30.56%
7.05
7.05
4,000 1 0.28 20,000 4,000
25.00%
SYNDIBANK 25-Sep-14 PE 150.00 26.90 7.90
41.58%
26.90
26.90
4,000 1 1.08 12,000 4,000
50.00%
SYNDIBANK 25-Sep-14 PE 160.00 35.50 16.15
83.46%
35.50
35.50
4,000 1 1.42 4,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 112.50 0.05 -0.55
-91.67%
0.05
0.05
4,000 1 0.00 12,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 150.00 28.20 8.20
41.00%
28.20
28.20
4,000 1 1.13 88,000 0
0.00%
UPL 28-Aug-14 PE 305.00 0.05 -0.15
-75.00%
0.10
0.05
4,000 2 0.00 6,000 0
0.00%
SUNTV 25-Sep-14 PE 350.00 18.80 1.50
8.67%
18.80
18.20
4,000 4 0.74 6,000 1,000
20.00%
TATACHEM 28-Aug-14 PE 340.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 4 0.00 19,000 1,000
5.56%
TATAMOTORS 28-Aug-14 PE 430.00 0.05 0.00
0.00%
0.05
0.05
4,000 4 0.00 417,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 560.00 32.00 -14.00
-30.43%
32.00
30.00
4,000 4 1.24 4,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 450.00 2.50 -27.50
-91.67%
2.50
2.50
4,000 4 0.10 - -4,000
-100.00%
TATAPOWER 25-Sep-14 PE 105.00 17.00 7.95
87.85%
17.00
17.00
4,000 1 0.68 4,000 4,000
0.00%
TATAPOWER 28-Aug-14 PE 102.50 15.35 9.65
169.30%
15.35
15.35
4,000 1 0.61 20,000 0
0.00%
UNIONBANK 28-Aug-14 PE 220.00 15.55 4.95
46.70%
15.55
14.40
4,000 2 0.60 66,000 0
0.00%
UCOBANK 28-Aug-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 144,000 4,000
2.86%
UCOBANK 28-Aug-14 PE 97.50 8.25 0.25
3.13%
8.25
8.25
4,000 1 0.33 36,000 0
0.00%
VOLTAS 25-Sep-14 PE 250.00 15.65 -2.40
-13.30%
15.65
15.55
4,000 2 0.62 24,000 0
0.00%
VOLTAS 25-Sep-14 PE 260.00 22.55 -28.55
-55.87%
22.55
22.55
4,000 2 0.90 - 0
0.00%
VOLTAS 28-Aug-14 PE 255.00 12.30 -1.20
-8.89%
14.10
12.30
4,000 2 0.53 10,000 -2,000
-16.67%
TECHM 25-Sep-14 PE 2,250.00 21.00 -7.50
-26.32%
23.40
20.00
3,875 31 0.82 5,750 2,750
91.67%
BANKNIFTY 25-Sep-14 PE 15,200.00 100.05 -12.60
-11.19%
110.00
88.95
3,800 152 3.72 6,050 2,550
72.86%
ICICIBANK 25-Sep-14 PE 1,350.00 3.25 -0.30
-8.45%
3.35
3.10
3,750 15 0.12 8,500 3,000
54.55%
LUPIN 25-Sep-14 PE 1,300.00 42.30 2.20
5.49%
45.50
36.65
3,750 15 1.57 7,500 250
3.45%
LUPIN 28-Aug-14 PE 1,160.00 0.10 0.05
100.00%
0.25
0.05
3,750 15 0.00 35,000 -1,500
-4.11%
LT 28-Aug-14 PE 1,540.00 23.50 -6.50
-21.67%
24.85
20.00
3,750 15 0.84 45,250 -3,000
-6.22%
TCS 25-Sep-14 PE 2,400.00 11.90 0.40
3.48%
12.85
11.65
3,750 30 0.47 10,500 0
0.00%
TCS 28-Aug-14 PE 2,450.00 0.25 -0.05
-16.67%
0.25
0.05
3,750 30 0.00 114,250 -1,125
-0.98%
AXISBANK 25-Sep-14 PE 360.00 1.35 -0.05
-3.57%
1.35
1.00
3,750 3 0.04 20,000 1,250
6.67%
AXISBANK 25-Sep-14 PE 410.00 15.40 -4.95
-24.32%
15.40
15.35
3,750 3 0.58 10,000 2,500
33.33%
BANKNIFTY 25-Sep-14 PE 15,300.00 123.20 -13.45
-9.84%
129.75
114.90
3,675 147 4.48 8,175 1,250
18.05%
INFY 28-Aug-14 PE 3,900.00 286.00 31.00
12.16%
286.00
279.00
3,625 29 10.15 5,625 -3,125
-35.71%
AUROPHARMA 28-Aug-14 PE 720.00 0.05 -0.15
-75.00%
0.05
0.05
3,500 7 0.00 96,500 -500
-0.52%
ASIANPAINT 25-Sep-14 PE 600.00 6.10 -2.40
-28.24%
6.30
5.40
3,500 7 0.21 8,000 1,000
14.29%
BIOCON 25-Sep-14 PE 480.00 20.90 -0.85
-3.91%
24.00
20.90
3,500 7 0.77 39,000 3,500
9.86%
BPCL 28-Aug-14 PE 570.00 0.10 0.05
100.00%
0.10
0.05
3,500 7 0.00 22,500 0
0.00%
RELINFRA 28-Aug-14 PE 630.00 0.05 -0.15
-75.00%
0.10
0.05
3,500 7 0.00 16,500 0
0.00%
ICICIBANK 25-Sep-14 PE 1,400.00 5.10 -1.80
-26.09%
5.75
5.10
3,500 14 0.19 32,250 2,000
6.61%
M&M 25-Sep-14 PE 1,400.00 40.35 0.25
0.62%
43.20
37.75
3,500 14 1.38 10,500 2,500
31.25%
PNB 28-Aug-14 PE 920.00 0.30 0.00
0.00%
1.00
0.05
3,500 7 0.02 60,000 -2,000
-3.23%
SUNPHARMA 28-Aug-14 PE 790.00 0.20 0.05
33.33%
0.20
0.05
3,500 7 0.00 22,000 -1,000
-4.35%
NIFTY 25-Sep-14 PE 10,000.00 1,983.15 -173.35
-8.04%
1,983.15
1,963.35
3,400 68 67.02 3,250 3,250
0.00%
JUSTDIAL 28-Aug-14 PE 1,750.00 94.00 42.00
80.77%
94.00
72.00
3,375 27 2.95 4,250 -1,125
-20.93%
NIFTY 30-Oct-14 PE 7,100.00 10.00 2.80
38.89%
10.00
6.80
3,300 66 0.31 200,000 -250
-0.12%
ICICIBANK 28-Aug-14 PE 1,420.00 0.05 -0.10
-66.67%
0.05
0.05
3,250 13 0.00 36,500 250
0.69%
MCDOWELL-N 25-Sep-14 PE 2,300.00 28.90 -0.75
-2.53%
36.95
23.00
3,250 26 0.94 49,875 1,625
3.37%
M&M 28-Aug-14 PE 1,360.00 0.40 -0.80
-66.67%
0.90
0.40
3,250 13 0.02 41,750 -1,500
-3.47%
TCS 25-Sep-14 PE 2,600.00 89.00 15.25
20.68%
89.00
78.20
3,250 26 2.78 5,500 750
15.79%
TECHM 28-Aug-14 PE 2,200.00 0.65 0.45
225.00%
0.85
0.10
3,250 26 0.02 58,625 -2,125
-3.50%
BANKNIFTY 28-Aug-14 PE 14,800.00 0.05 -0.25
-83.33%
0.25
0.05
3,050 122 0.00 129,875 -1,150
-0.88%
NIFTY 30-Oct-14 PE 7,000.00 5.00 -1.15
-18.70%
5.90
5.00
3,050 61 0.16 108,750 1,500
1.40%
ADANIENT 25-Sep-14 PE 440.00 6.00 1.40
30.43%
6.20
5.00
3,000 3 0.17 3,000 2,000
200.00%
AUROPHARMA 25-Sep-14 PE 740.00 4.05 0.05
1.25%
4.30
3.75
3,000 6 0.12 14,000 1,500
12.00%
AUROPHARMA 28-Aug-14 PE 640.00 0.05 0.00
0.00%
0.05
0.05
3,000 6 0.00 43,000 500
1.18%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 0.10 0.05
100.00%
1.40
0.05
3,000 24 0.03 12,625 -250
-1.94%
BHARATFORG 25-Sep-14 PE 700.00 2.00 -0.10
-4.76%
2.25
2.00
3,000 3 0.06 11,000 1,000
10.00%
RELINFRA 25-Sep-14 PE 660.00 13.45 -0.60
-4.27%
16.20
13.30
3,000 6 0.43 6,500 2,000
44.44%
CIPLA 28-Aug-14 PE 430.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 285,000 -1,000
-0.35%
CANBK 25-Sep-14 PE 340.00 3.35 0.80
31.37%
3.35
2.95
3,000 3 0.09 12,000 2,000
20.00%
CAIRN 25-Sep-14 PE 350.00 22.80 -1.80
-7.32%
23.00
22.80
3,000 3 0.69 9,000 2,000
28.57%
CAIRN 28-Aug-14 PE 300.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 143,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 550.00 0.10 -1.45
-93.55%
0.25
0.05
3,000 3 0.00 20,000 -1,000
-4.76%
GAIL 25-Sep-14 PE 450.00 15.75 -21.70
-57.94%
15.90
15.75
3,000 3 0.47 1,000 1,000
0.00%
GAIL 28-Aug-14 PE 390.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 71,000 0
0.00%
HINDPETRO 28-Aug-14 PE 340.00 0.05 -0.95
-95.00%
0.05
0.05
3,000 3 0.00 4,000 0
0.00%
HINDPETRO 28-Aug-14 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 27,000 0
0.00%
HINDPETRO 28-Aug-14 PE 410.00 0.05 -0.20
-80.00%
0.05
0.05
3,000 3 0.00 27,000 2,000
8.00%
ICICIBANK 28-Aug-14 PE 1,480.00 0.15 -0.15
-50.00%
0.15
0.05
3,000 12 0.00 46,000 -250
-0.54%
INDUSINDBK 25-Sep-14 PE 550.00 5.30 -0.50
-8.62%
5.35
5.00
3,000 6 0.16 3,500 1,000
40.00%
INDUSINDBK 28-Aug-14 PE 560.00 0.45 0.25
125.00%
0.50
0.10
3,000 6 0.01 55,000 -2,000
-3.51%
IOC 25-Sep-14 PE 350.00 8.60 -1.30
-13.13%
8.60
8.20
3,000 3 0.25 6,000 1,000
20.00%
JINDALSTEL 25-Sep-14 PE 320.00 78.00 52.35
204.09%
78.00
78.00
3,000 3 2.34 3,000 3,000
0.00%
JINDALSTEL 28-Aug-14 PE 270.00 30.00 5.00
20.00%
30.00
27.00
3,000 3 0.86 183,000 -2,000
-1.08%
JINDALSTEL 28-Aug-14 PE 290.00 48.40 1.15
2.43%
51.25
48.40
3,000 3 1.51 101,000 -2,000
-1.94%
JINDALSTEL 28-Aug-14 PE 310.00 71.00 47.15
197.69%
71.00
71.00
3,000 3 2.13 5,000 -1,000
-16.67%
JINDALSTEL 28-Aug-14 PE 320.00 82.00 -0.50
-0.61%
82.00
81.00
3,000 3 2.44 4,000 0
0.00%
KOTAKBANK 28-Aug-14 PE 1,000.00 0.20 -0.50
-71.43%
0.30
0.20
3,000 6 0.01 58,500 500
0.86%
LT 28-Aug-14 PE 1,700.00 186.00 -15.55
-7.72%
186.00
181.40
3,000 12 5.54 27,500 -750
-2.65%
MCDOWELL-N 28-Aug-14 PE 2,000.00 0.05 -0.20
-80.00%
0.05
0.05
3,000 24 0.00 21,625 0
0.00%
MCLEODRUSS 28-Aug-14 PE 300.00 3.25 1.70
109.68%
3.25
2.85
3,000 3 0.09 5,000 -1,000
-16.67%
MARUTI 28-Aug-14 PE 2,800.00 20.00 -12.50
-38.46%
33.00
19.00
3,000 24 0.64 13,750 0
0.00%
ONGC 25-Sep-14 PE 500.00 65.50 -40.70
-38.32%
65.50
65.00
3,000 3 1.96 1,000 1,000
0.00%
RELCAPITAL 28-Aug-14 PE 630.00 99.05 41.40
71.81%
99.05
95.00
3,000 3 2.89 6,000 -2,000
-25.00%
RECLTD 28-Aug-14 PE 310.00 47.50 3.05
6.86%
47.75
47.00
3,000 3 1.42 10,000 -2,000
-16.67%
RANBAXY 25-Sep-14 PE 560.00 1.00 -0.50
-33.33%
1.05
1.00
3,000 3 0.03 11,000 2,000
22.22%
RANBAXY 25-Sep-14 PE 660.00 25.00 1.75
7.53%
25.00
24.00
3,000 3 0.73 10,000 2,000
25.00%
RANBAXY 25-Sep-14 PE 670.00 30.00 4.60
18.11%
30.00
30.00
3,000 3 0.90 11,000 3,000
37.50%
RANBAXY 28-Aug-14 PE 590.00 0.20 0.15
300.00%
0.20
0.05
3,000 3 0.00 42,000 -1,000
-2.33%
SBIN 28-Aug-14 PE 2,550.00 69.90 28.15
67.43%
69.90
45.00
3,000 24 1.81 46,875 -2,125
-4.34%
SUNPHARMA 25-Sep-14 PE 800.00 5.40 0.15
2.86%
5.65
5.00
3,000 6 0.16 10,500 2,000
23.53%
SUNPHARMA 25-Sep-14 PE 840.00 16.35 2.80
20.66%
16.35
14.30
3,000 6 0.47 12,000 500
4.35%
SUNPHARMA 28-Aug-14 PE 900.00 44.00 -14.80
-25.17%
44.00
44.00
3,000 6 1.32 3,000 0
0.00%
SUNTV 25-Sep-14 PE 310.00 8.90 0.60
7.23%
10.00
8.90
3,000 3 0.28 7,000 1,000
16.67%
SUNTV 28-Aug-14 PE 370.00 18.00 2.00
12.50%
20.00
17.80
3,000 3 0.56 14,000 -2,000
-12.50%
TITAN 25-Sep-14 PE 350.00 7.20 0.10
1.41%
8.05
7.20
3,000 3 0.23 3,000 0
0.00%
TITAN 25-Sep-14 PE 370.00 15.45 -0.55
-3.44%
17.30
15.45
3,000 3 0.48 4,000 1,000
33.33%
TITAN 28-Aug-14 PE 345.00 0.05 -0.20
-80.00%
0.35
0.05
3,000 3 0.00 9,000 -1,000
-10.00%
TATASTEEL 28-Aug-14 PE 570.00 51.00 6.75
15.25%
51.00
49.45
3,000 3 1.50 32,000 -2,000
-5.88%
TATACOMM 25-Sep-14 PE 380.00 17.00 -17.35
-50.51%
17.00
16.60
3,000 3 0.50 - 0
0.00%
TATACOMM 28-Aug-14 PE 380.00 5.85 -15.70
-72.85%
7.85
5.55
3,000 3 0.19 2,000 -2,000
-50.00%
YESBANK 25-Sep-14 PE 580.00 22.00 1.75
8.64%
22.00
21.95
3,000 3 0.66 65,000 1,000
1.56%
YESBANK 28-Aug-14 PE 530.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 91,000 -1,000
-1.09%
NIFTY 28-Aug-14 PE 6,200.00 0.05 -0.10
-66.67%
0.10
0.05
2,850 57 0.00 8,600 2,550
42.15%
NIFTY 28-Aug-14 PE 7,150.00 0.05 -0.25
-83.33%
0.05
0.05
2,800 56 0.00 11,100 -100
-0.89%
HDFC 25-Sep-14 PE 1,040.00 13.60 -2.25
-14.20%
13.60
12.65
2,750 11 0.36 10,000 750
8.11%
INFY 28-Aug-14 PE 3,200.00 0.05 -0.85
-94.44%
0.10
0.05
2,750 22 0.00 46,500 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,200.00 0.30 -1.20
-80.00%
0.80
0.30
2,750 11 0.01 48,750 -750
-1.52%
M&M 28-Aug-14 PE 1,260.00 0.05 -0.30
-85.71%
0.05
0.05
2,750 11 0.00 41,500 0
0.00%
RELIANCE 28-Aug-14 PE 1,100.00 103.10 2.05
2.03%
103.10
99.50
2,750 11 2.77 30,000 -2,250
-6.98%
TECHM 28-Aug-14 PE 2,150.00 0.15 -0.15
-50.00%
0.15
0.05
2,750 22 0.00 37,000 750
2.07%
ULTRACEMCO 28-Aug-14 PE 2,600.00 20.00 -0.50
-2.44%
25.00
19.00
2,750 22 0.56 3,500 -1,500
-30.00%
BANKNIFTY 28-Aug-14 PE 14,300.00 0.05 -0.50
-90.91%
0.45
0.05
2,650 106 0.01 27,600 -150
-0.54%
NIFTY 24-Dec-14 PE 8,500.00 465.00 -5.65
-1.20%
465.00
448.00
2,650 53 12.12 182,750 350
0.19%
DRREDDY 25-Sep-14 PE 2,900.00 47.00 -9.20
-16.37%
52.00
47.00
2,625 21 1.30 5,375 1,750
48.28%
INFY 28-Aug-14 PE 3,450.00 0.05 -0.50
-90.91%
0.15
0.05
2,625 21 0.00 33,125 -2,375
-6.69%
BANKNIFTY 28-Aug-14 PE 14,600.00 0.10 -0.40
-80.00%
0.25
0.05
2,600 104 0.00 25,050 -600
-2.34%
AUROPHARMA 25-Sep-14 PE 720.00 2.25 0.00
0.00%
2.35
2.25
2,500 5 0.06 1,000 -500
-33.33%
AUROPHARMA 25-Sep-14 PE 760.00 6.95 0.05
0.72%
6.95
6.45
2,500 5 0.17 12,500 1,500
13.64%
ASIANPAINT 25-Sep-14 PE 630.00 17.10 -39.45
-69.76%
19.40
16.70
2,500 5 0.45 1,000 1,000
0.00%
BANKBARODA 25-Sep-14 PE 920.00 55.50 10.50
23.33%
55.50
49.50
2,500 5 1.30 3,500 1,500
75.00%
BANKBARODA 28-Aug-14 PE 840.00 0.10 0.00
0.00%
0.10
0.05
2,500 5 0.00 58,000 0
0.00%
HCLTECH 28-Aug-14 PE 1,500.00 0.05 -0.40
-88.89%
0.05
0.05
2,500 10 0.00 39,250 0
0.00%
HDFCBANK 28-Aug-14 PE 810.00 0.15 0.05
50.00%
0.45
0.05
2,500 5 0.01 76,000 -500
-0.65%
HAVELLS 25-Sep-14 PE 260.00 6.60 1.55
30.69%
7.00
6.60
2,500 10 0.17 27,500 0
0.00%
HAVELLS 25-Sep-14 PE 280.00 14.25 1.85
14.92%
15.35
14.25
2,500 10 0.37 12,500 0
0.00%
HAVELLS 28-Aug-14 PE 248.00 0.50 0.35
233.33%
0.50
0.45
2,500 10 0.01 12,500 1,250
11.11%
HAVELLS 28-Aug-14 PE 260.00 0.50 0.25
100.00%
0.50
0.05
2,500 10 0.01 30,000 -1,250
-4.00%
HAVELLS 28-Aug-14 PE 272.00 0.15 -0.40
-72.73%
1.45
0.15
2,500 10 0.02 3,750 0
0.00%
HINDUNILVR 28-Aug-14 PE 600.00 0.05 -0.95
-95.00%
0.05
0.05
2,500 5 0.00 37,000 0
0.00%
HINDUNILVR 28-Aug-14 PE 690.00 0.05 -0.10
-66.67%
0.05
0.05
2,500 5 0.00 46,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 590.00 20.05 -26.90
-57.29%
21.20
20.05
2,500 5 0.52 2,500 2,500
0.00%
JUSTDIAL 28-Aug-14 PE 1,600.00 3.25 -1.15
-26.14%
6.00
1.40
2,500 20 0.09 6,000 -250
-4.00%
KOTAKBANK 28-Aug-14 PE 840.00 0.05 -0.10
-66.67%
0.40
0.05
2,500 5 0.00 7,000 1,000
16.67%
KOTAKBANK 28-Aug-14 PE 960.00 0.20 0.00
0.00%
0.25
0.05
2,500 5 0.00 23,000 -1,000
-4.17%
MCDOWELL-N 25-Sep-14 PE 2,200.00 17.00 -0.85
-4.76%
24.80
14.40
2,500 20 0.47 18,500 1,250
7.25%
M&M 28-Aug-14 PE 1,200.00 0.15 0.05
50.00%
0.25
0.10
2,500 10 0.00 60,750 -1,500
-2.41%
M&M 28-Aug-14 PE 1,320.00 0.20 -0.05
-20.00%
0.25
0.05
2,500 10 0.00 34,250 -1,000
-2.84%
RELIANCE 28-Aug-14 PE 1,080.00 80.00 -6.75
-7.78%
82.00
80.00
2,500 10 2.04 18,000 -1,000
-5.26%
SBIN 25-Sep-14 PE 2,600.00 134.50 14.50
12.08%
139.00
122.00
2,500 20 3.26 12,625 375
3.06%
SUNPHARMA 25-Sep-14 PE 940.00 80.75 -103.15
-56.09%
80.75
78.70
2,500 5 1.99 2,000 2,000
0.00%
SUNPHARMA 28-Aug-14 PE 440.00 0.15 -0.50
-76.92%
0.45
0.15
2,500 5 0.01 1,000 1,000
0.00%
SUNPHARMA 28-Aug-14 PE 720.00 0.05 -0.20
-80.00%
0.05
0.05
2,500 5 0.00 31,500 0
0.00%
AXISBANK 25-Sep-14 PE 300.00 5.00 4.95
9,900.00%
5.00
3.00
2,500 2 0.10 6,250 0
0.00%
AXISBANK 28-Aug-14 PE 372.00 0.05 -0.05
-50.00%
0.05
0.05
2,500 2 0.00 105,000 1,250
1.20%
BANKNIFTY 28-Aug-14 PE 14,400.00 0.05 -0.65
-92.86%
0.25
0.05
2,475 99 0.00 26,725 -625
-2.29%
HEROMOTOCO 25-Sep-14 PE 2,600.00 44.90 -16.60
-26.99%
70.00
40.35
2,375 19 1.19 2,500 500
25.00%
MARUTI 28-Aug-14 PE 2,600.00 0.05 -0.10
-66.67%
0.05
0.05
2,375 19 0.00 100,375 -1,875
-1.83%
BANKNIFTY 25-Sep-14 PE 15,400.00 148.00 -13.05
-8.10%
156.95
137.30
2,350 94 3.47 4,175 475
12.84%
NIFTY 24-Dec-14 PE 7,900.00 148.00 -15.75
-9.62%
152.00
148.00
2,350 47 3.50 68,700 2,300
3.46%
HCLTECH 25-Sep-14 PE 1,700.00 81.00 -177.10
-68.62%
81.00
68.95
2,250 9 1.67 2,000 2,000
0.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 66.85 -98.90
-59.67%
80.25
64.75
2,250 18 1.56 1,500 1,500
0.00%
INFY 25-Sep-14 PE 3,650.00 97.70 9.85
11.21%
104.45
89.50
2,250 18 2.20 3,250 -875
-21.21%
JSWSTEEL 28-Aug-14 PE 1,260.00 8.00 -10.20
-56.04%
19.85
8.00
2,250 9 0.30 6,750 -1,250
-15.63%
LT 28-Aug-14 PE 1,460.00 0.10 -0.55
-84.62%
0.10
0.05
2,250 9 0.00 40,500 -500
-1.22%
MARUTI 25-Sep-14 PE 2,750.00 44.00 -7.65
-14.81%
49.15
42.10
2,250 18 1.02 2,750 500
22.22%
NIFTY 28-Aug-14 PE 6,300.00 0.05 -0.05
-50.00%
0.10
0.05
2,200 44 0.00 5,450 1,550
39.74%
TECHM 25-Sep-14 PE 2,350.00 58.60 -12.15
-17.17%
58.70
54.00
2,125 17 1.18 6,000 1,625
37.14%
ADANIENT 28-Aug-14 PE 400.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 47,000 0
0.00%
ADANIENT 28-Aug-14 PE 420.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 39,000 0
0.00%
ADANIENT 28-Aug-14 PE 440.00 0.10 -0.15
-60.00%
0.10
0.05
2,000 2 0.00 73,000 1,000
1.39%
AUROPHARMA 25-Sep-14 PE 840.00 33.00 -1.15
-3.37%
34.05
33.00
2,000 4 0.68 2,500 -1,000
-28.57%
ASIANPAINT 25-Sep-14 PE 680.00 52.85 -39.85
-42.99%
52.90
52.75
2,000 4 1.06 2,000 2,000
0.00%
APOLLOTYRE 25-Sep-14 PE 150.00 1.30 -0.20
-13.33%
1.30
1.30
2,000 1 0.03 18,000 0
0.00%
BHARATFORG 25-Sep-14 PE 780.00 17.05 0.35
2.10%
17.05
14.65
2,000 2 0.32 15,000 1,000
7.14%
BHEL 25-Sep-14 PE 250.00 27.50 0.25
0.92%
27.50
27.50
2,000 1 0.55 22,000 0
0.00%
BHEL 28-Aug-14 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 34,000 0
0.00%
BHEL 28-Aug-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 514,000 0
0.00%
BHEL 28-Aug-14 PE 190.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 770,000 2,000
0.26%
BHEL 28-Aug-14 PE 260.00 28.00 1.90
7.28%
28.00
28.00
2,000 1 0.56 12,000 0
0.00%
BANKBARODA 25-Sep-14 PE 780.00 3.50 1.70
94.44%
3.50
3.50
2,000 4 0.07 3,000 2,000
200.00%
BANKBARODA 25-Sep-14 PE 900.00 42.25 7.35
21.06%
42.25
37.25
2,000 4 0.79 37,500 500
1.35%
BANKINDIA 25-Sep-14 PE 310.00 31.00 1.50
5.08%
31.00
31.00
2,000 2 0.62 4,000 2,000
100.00%
RELINFRA 25-Sep-14 PE 600.00 3.00 -26.25
-89.74%
3.00
3.00
2,000 4 0.06 - 0
0.00%
RELINFRA 25-Sep-14 PE 640.00 10.00 0.50
5.26%
10.50
9.55
2,000 4 0.20 9,000 500
5.88%
RELINFRA 25-Sep-14 PE 720.00 42.00 -1.75
-4.00%
44.75
42.00
2,000 4 0.86 7,500 500
7.14%
BHARTIARTL 25-Sep-14 PE 390.00 21.00 -29.15
-58.13%
21.00
21.00
2,000 2 0.42 2,000 2,000
0.00%
BHARTIARTL 28-Aug-14 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 127,000 0
0.00%
CIPLA 28-Aug-14 PE 440.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 296,000 -1,000
-0.34%
CIPLA 28-Aug-14 PE 450.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 243,000 0
0.00%
CANBK 28-Aug-14 PE 400.00 18.00 10.00
125.00%
18.40
18.00
2,000 2 0.36 56,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 210.00 15.00 0.00
0.00%
15.00
15.00
2,000 1 0.30 40,000 0
0.00%
COALINDIA 25-Sep-14 PE 390.00 31.25 0.10
0.32%
31.25
31.00
2,000 2 0.62 4,000 1,000
33.33%
COALINDIA 28-Aug-14 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 121,000 0
0.00%
COALINDIA 28-Aug-14 PE 390.00 31.00 -0.50
-1.59%
31.00
31.00
2,000 2 0.62 6,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 620.00 33.60 -0.40
-1.18%
33.60
31.00
2,000 2 0.65 4,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 560.00 0.05 -0.10
-66.67%
0.10
0.05
2,000 2 0.00 34,000 1,000
3.03%
DLF 28-Aug-14 PE 205.00 28.00 5.00
21.74%
28.00
28.00
2,000 1 0.56 42,000 -2,000
-4.55%
DABUR 25-Sep-14 PE 235.00 6.35 -39.35
-86.11%
6.35
6.35
2,000 1 0.13 2,000 2,000
0.00%
DABUR 28-Aug-14 PE 210.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 66,000 -2,000
-2.94%
EXIDEIND 25-Sep-14 PE 180.00 16.00 -18.15
-53.15%
16.00
16.00
2,000 1 0.32 - 0
0.00%
EXIDEIND 28-Aug-14 PE 162.50 0.60 -0.05
-7.69%
0.60
0.60
2,000 1 0.01 4,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 220.00 12.50 2.50
25.00%
12.50
12.50
2,000 1 0.25 10,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 240.00 29.90 4.30
16.80%
29.90
29.90
2,000 1 0.60 - 0
0.00%
AMBUJACEM 28-Aug-14 PE 220.00 13.00 2.75
26.83%
13.00
13.00
2,000 1 0.26 36,000 0
0.00%
GAIL 28-Aug-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 93,000 -2,000
-2.11%
GODREJIND 25-Sep-14 PE 320.00 6.90 0.65
10.40%
6.90
6.40
2,000 2 0.13 4,000 1,000
33.33%
GODREJIND 28-Aug-14 PE 350.00 24.00 11.50
92.00%
24.00
21.50
2,000 2 0.46 6,000 0
0.00%
HINDALCO 28-Aug-14 PE 177.50 5.35 -0.65
-10.83%
5.35
5.35
2,000 1 0.11 104,000 0
0.00%
HINDALCO 28-Aug-14 PE 182.50 10.50 -6.25
-37.31%
10.50
10.50
2,000 1 0.21 60,000 0
0.00%
HDFC 28-Aug-14 PE 1,120.00 45.00 -5.00
-10.00%
45.00
45.00
2,000 8 0.90 21,750 0
0.00%
HDFCBANK 25-Sep-14 PE 860.00 25.10 -2.30
-8.39%
26.00
25.10
2,000 4 0.51 26,000 1,000
4.00%
HINDUNILVR 25-Sep-14 PE 680.00 1.30 -0.20
-13.33%
1.30
1.00
2,000 4 0.02 11,000 2,000
22.22%
HINDPETRO 25-Sep-14 PE 500.00 40.50 -76.05
-65.25%
42.25
40.50
2,000 2 0.83 1,000 1,000
0.00%
IDEA 25-Sep-14 PE 175.00 15.75 -22.20
-58.50%
15.75
15.75
2,000 1 0.32 - 0
0.00%
IDEA 28-Aug-14 PE 170.00 9.00 -4.10
-31.30%
9.00
9.00
2,000 1 0.18 6,000 0
0.00%
IDFC 28-Aug-14 PE 100.00 0.05 -2.75
-98.21%
0.05
0.05
2,000 1 0.00 - 0
0.00%
IGL 28-Aug-14 PE 275.00 0.05 -8.65
-99.43%
0.10
0.05
2,000 2 0.00 1,000 1,000
0.00%
IOC 25-Sep-14 PE 340.00 4.80 -0.90
-15.79%
4.80
4.10
2,000 2 0.09 3,000 2,000
200.00%
IOC 25-Sep-14 PE 360.00 12.80 -1.25
-8.90%
12.80
12.55
2,000 2 0.25 8,000 0
0.00%
IOC 28-Aug-14 PE 320.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 2 0.00 13,000 0
0.00%
IOC 28-Aug-14 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 2 0.00 15,000 -1,000
-6.25%
ITC 28-Aug-14 PE 330.00 0.05 0.00
0.00%
0.10
0.05
2,000 2 0.00 155,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 290.00 51.00 1.00
2.00%
51.00
51.00
2,000 2 1.02 29,000 2,000
7.41%
JINDALSTEL 25-Sep-14 PE 310.00 69.00 41.85
154.14%
69.00
69.00
2,000 2 1.38 4,000 3,000
300.00%
JINDALSTEL 28-Aug-14 PE 225.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 2 0.01 7,000 1,000
16.67%
KTKBANK 25-Sep-14 PE 140.00 15.35 0.65
4.42%
15.35
15.35
2,000 1 0.31 4,000 2,000
100.00%
KOTAKBANK 28-Aug-14 PE 980.00 0.05 -0.30
-85.71%
0.30
0.05
2,000 4 0.00 45,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 280.00 1.55 -0.50
-24.39%
1.55
1.55
2,000 2 0.03 17,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 260.00 0.05 -0.15
-75.00%
0.10
0.05
2,000 2 0.00 33,000 0
0.00%
M&MFIN 25-Sep-14 PE 270.00 5.50 0.90
19.57%
5.50
5.50
2,000 2 0.11 6,000 1,000
20.00%
M&MFIN 28-Aug-14 PE 260.00 0.10 0.00
0.00%
0.10
0.05
2,000 2 0.00 33,000 -1,000
-2.94%
M&MFIN 28-Aug-14 PE 270.00 0.55 0.00
0.00%
0.55
0.20
2,000 2 0.01 28,000 -2,000
-6.67%
ADANIPORTS 25-Sep-14 PE 250.00 1.50 -0.20
-11.76%
1.50
1.50
2,000 1 0.03 6,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 260.00 2.05 -1.85
-47.44%
2.05
2.05
2,000 1 0.04 6,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 24,000 -2,000
-7.69%
ADANIPORTS 28-Aug-14 PE 275.00 0.35 0.10
40.00%
0.35
0.35
2,000 1 0.01 58,000 0
0.00%
MCLEODRUSS 28-Aug-14 PE 290.00 0.70 0.55
366.67%
0.70
0.50
2,000 2 0.01 6,000 -1,000
-14.29%
NTPC 25-Sep-14 PE 180.00 40.45 1.00
2.53%
40.45
40.45
2,000 1 0.81 12,000 2,000
20.00%
NTPC 25-Sep-14 PE 195.00 54.80 13.25
31.89%
54.80
54.80
2,000 1 1.10 4,000 4,000
0.00%
NTPC 28-Aug-14 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 242,000 0
0.00%
NTPC 28-Aug-14 PE 142.50 4.50 0.45
11.11%
4.50
4.50
2,000 1 0.09 68,000 0
0.00%
NTPC 28-Aug-14 PE 147.50 8.90 3.25
57.52%
8.90
8.90
2,000 1 0.18 8,000 0
0.00%
NTPC 28-Aug-14 PE 157.50 19.15 1.65
9.43%
19.15
19.15
2,000 1 0.38 4,000 0
0.00%
ORIENTBANK 28-Aug-14 PE 265.00 1.00 -0.65
-39.39%
1.00
1.00
2,000 1 0.02 8,000 0
0.00%
PFC 25-Sep-14 PE 220.00 2.50 0.20
8.70%
2.50
2.50
2,000 1 0.05 28,000 0
0.00%
PFC 25-Sep-14 PE 280.00 31.20 -0.30
-0.95%
31.20
31.20
2,000 1 0.62 52,000 2,000
4.00%
POWERGRID 25-Sep-14 PE 125.00 1.95 -0.15
-7.14%
1.95
1.95
2,000 1 0.04 20,000 0
0.00%
POWERGRID 28-Aug-14 PE 140.00 10.50 4.80
84.21%
10.50
10.50
2,000 1 0.21 66,000 2,000
3.13%
PETRONET 28-Aug-14 PE 177.50 0.15 -0.10
-40.00%
0.15
0.15
2,000 1 0.00 10,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 600.00 65.60 -1.40
-2.09%
65.60
65.60
2,000 2 1.31 28,000 2,000
7.69%
RELCAPITAL 28-Aug-14 PE 480.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 4,000 0
0.00%
RECLTD 28-Aug-14 PE 280.00 14.00 0.00
0.00%
18.00
14.00
2,000 2 0.32 49,000 -1,000
-2.00%
RELIANCE 28-Aug-14 PE 900.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 8 0.00 54,000 0
0.00%
SIEMENS 25-Sep-14 PE 750.00 13.80 3.95
40.10%
13.80
11.70
2,000 4 0.26 1,500 1,000
200.00%
UPL 28-Aug-14 PE 290.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 1 0.00 20,000 0
0.00%
UPL 28-Aug-14 PE 330.00 7.00 1.75
33.33%
7.00
7.00
2,000 1 0.14 42,000 2,000
5.00%
UPL 28-Aug-14 PE 340.00 17.00 7.00
70.00%
17.00
17.00
2,000 1 0.34 16,000 -2,000
-11.11%
SUNTV 25-Sep-14 PE 360.00 23.00 3.25
16.46%
23.00
21.10
2,000 2 0.44 4,000 1,000
33.33%
TATACHEM 28-Aug-14 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 12,000 0
0.00%
TATACHEM 28-Aug-14 PE 360.00 0.05 -0.25
-83.33%
0.05
0.05
2,000 2 0.00 22,000 1,000
4.76%
TATAMOTORS 28-Aug-14 PE 380.00 0.05 0.00
0.00%
1.00
0.05
2,000 2 0.01 31,000 1,000
3.33%
TITAN 28-Aug-14 PE 365.00 7.60 4.15
120.29%
7.60
3.00
2,000 2 0.11 9,000 -2,000
-18.18%
TITAN 28-Aug-14 PE 370.00 10.95 2.95
36.88%
10.95
10.95
2,000 2 0.22 6,000 0
0.00%
TATASTEEL 28-Aug-14 PE 440.00 0.05 -0.40
-88.89%
0.05
0.05
2,000 2 0.00 8,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 390.00 18.85 -89.30
-82.57%
18.85
18.85
2,000 1 0.38 - 0
0.00%
TATAMTRDVR 28-Aug-14 PE 330.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 1 0.00 88,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 335.00 0.05 -0.45
-90.00%
0.05
0.05
2,000 1 0.00 6,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 86,000 -2,000
-2.27%
UNIONBANK 28-Aug-14 PE 207.50 2.00 1.15
135.29%
2.00
2.00
2,000 1 0.04 18,000 0
0.00%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 2 1.07 3,750 0
0.00%
VOLTAS 25-Sep-14 PE 210.00 1.30 -0.35
-21.21%
1.30
1.30
2,000 1 0.03 4,000 0
0.00%
VOLTAS 28-Aug-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 68,000 0
0.00%
TATACOMM 25-Sep-14 PE 330.00 1.50 -1.95
-56.52%
1.60
1.50
2,000 2 0.03 2,000 1,000
100.00%
YESBANK 28-Aug-14 PE 500.00 0.05 0.00
0.00%
0.10
0.05
2,000 2 0.00 110,000 2,000
1.85%
ZEEL 28-Aug-14 PE 265.00 0.30 0.20
200.00%
0.30
0.30
2,000 2 0.01 9,000 0
0.00%
ZEEL 28-Aug-14 PE 330.00 66.25 1.90
2.95%
66.25
66.25
2,000 2 1.33 2,000 2,000
0.00%
NIFTY 30-Oct-14 PE 8,100.00 190.50 -14.60
-7.12%
195.00
184.00
1,950 39 3.68 2,350 1,000
74.07%
TCS 28-Aug-14 PE 2,350.00 0.05 0.00
0.00%
0.05
0.05
1,875 15 0.00 23,125 -1,500
-6.09%
NIFTY 24-Dec-14 PE 6,500.00 11.50 -0.30
-2.54%
12.00
8.80
1,800 36 0.19 806,850 50
0.01%
NIFTY 25-Sep-14 PE 6,300.00 0.70 0.10
16.67%
0.70
0.55
1,800 36 0.01 3,900 1,250
47.17%
HEROMOTOCO 28-Aug-14 PE 2,400.00 0.05 -0.45
-90.00%
0.15
0.05
1,750 14 0.00 9,125 375
4.29%
LUPIN 28-Aug-14 PE 1,120.00 0.10 -0.10
-50.00%
0.10
0.10
1,750 7 0.00 8,000 0
0.00%
LT 25-Sep-14 PE 1,700.00 176.00 -9.00
-4.86%
178.00
171.10
1,750 7 3.05 16,250 750
4.84%
RELIANCE 25-Sep-14 PE 1,100.00 99.95 -3.05
-2.96%
99.95
92.50
1,750 7 1.68 7,000 1,250
21.74%
TECHM 25-Sep-14 PE 2,300.00 34.50 -11.50
-25.00%
44.00
33.40
1,750 14 0.64 7,750 375
5.08%
BANKNIFTY 25-Sep-14 PE 15,900.00 358.00 -6.75
-1.85%
360.00
320.00
1,650 66 5.56 4,050 450
12.50%
AUROPHARMA 25-Sep-14 PE 780.00 11.75 1.70
16.92%
11.75
10.70
1,500 3 0.17 10,500 0
0.00%
ASIANPAINT 28-Aug-14 PE 600.00 0.05 -0.40
-88.89%
0.05
0.05
1,500 3 0.00 26,500 500
1.92%
BIOCON 28-Aug-14 PE 480.00 12.00 2.00
20.00%
14.35
12.00
1,500 3 0.19 29,500 -1,000
-3.28%
RELINFRA 28-Aug-14 PE 750.00 48.00 -4.10
-7.87%
53.75
48.00
1,500 3 0.75 13,500 -500
-3.57%
CESC 25-Sep-14 PE 680.00 24.80 4.80
24.00%
24.80
19.60
1,500 3 0.32 3,000 0
0.00%
CESC 28-Aug-14 PE 680.00 4.70 -0.25
-5.05%
5.00
4.70
1,500 3 0.07 4,000 0
0.00%
DRREDDY 25-Sep-14 PE 2,800.00 21.50 -3.70
-14.68%
23.60
19.80
1,500 12 0.32 4,375 750
20.69%
HEROMOTOCO 25-Sep-14 PE 2,550.00 26.45 -15.60
-37.10%
43.50
25.20
1,500 12 0.52 3,125 750
31.58%
INDUSINDBK 28-Aug-14 PE 550.00 0.10 -0.40
-80.00%
0.10
0.10
1,500 3 0.00 21,500 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,120.00 0.25 -1.35
-84.38%
0.25
0.25
1,500 6 0.00 3,250 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,180.00 0.30 -0.70
-70.00%
0.35
0.15
1,500 6 0.00 4,750 -1,250
-20.83%
LUPIN 25-Sep-14 PE 1,220.00 13.75 3.50
34.15%
13.75
9.30
1,500 6 0.16 1,500 250
20.00%
LUPIN 28-Aug-14 PE 1,260.00 0.85 -0.15
-15.00%
1.00
0.35
1,500 6 0.01 15,000 -500
-3.23%
LT 28-Aug-14 PE 1,400.00 0.05 -0.10
-66.67%
0.05
0.05
1,500 6 0.00 185,250 -250
-0.13%
M&M 28-Aug-14 PE 1,340.00 0.30 -0.45
-60.00%
0.50
0.10
1,500 6 0.00 27,250 -1,000
-3.54%
PNB 25-Sep-14 PE 980.00 50.00 8.40
20.19%
50.00
47.55
1,500 3 0.73 21,500 0
0.00%
SIEMENS 28-Aug-14 PE 800.00 10.00 3.00
42.86%
10.00
8.00
1,500 3 0.13 6,500 0
0.00%
SUNPHARMA 25-Sep-14 PE 850.00 19.85 1.70
9.37%
19.85
19.00
1,500 3 0.29 8,000 500
6.67%
SUNPHARMA 25-Sep-14 PE 870.00 29.40 0.90
3.16%
29.40
27.75
1,500 3 0.42 2,500 1,000
66.67%
SUNPHARMA 28-Aug-14 PE 710.00 0.05 -0.15
-75.00%
0.05
0.05
1,500 3 0.00 16,500 0
0.00%
SUNPHARMA 28-Aug-14 PE 870.00 12.00 3.10
34.83%
12.00
12.00
1,500 3 0.18 4,000 -1,000
-20.00%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 1 1.46 - 0
0.00%
WIPRO 28-Aug-14 PE 540.00 0.05 -0.05
-50.00%
0.80
0.05
1,500 3 0.00 42,500 -1,000
-2.30%
NIFTY 31-Dec-15 PE 7,500.00 193.00 -27.00
-12.27%
215.00
190.00
1,450 29 2.86 3,300 1,400
73.68%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 63.10 0.60
0.96%
63.10
52.00
1,375 11 0.78 1,750 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,500.00 17.85 -9.20
-34.01%
31.00
17.85
1,375 11 0.32 2,375 500
26.67%
HEROMOTOCO 28-Aug-14 PE 2,450.00 0.10 -0.90
-90.00%
0.35
0.10
1,375 11 0.00 11,500 625
5.75%
MARUTI 28-Aug-14 PE 2,550.00 0.05 0.00
0.00%
0.05
0.05
1,375 11 0.00 65,250 -500
-0.76%
BANKNIFTY 28-Aug-14 PE 14,000.00 0.05 -0.40
-88.89%
0.30
0.05
1,275 51 0.00 136,975 0
0.00%
ACC 28-Aug-14 PE 1,540.00 34.00 0.00
0.00%
40.00
34.00
1,250 5 0.46 7,000 -750
-9.68%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 24.00 -0.30
-1.23%
24.00
19.15
1,250 10 0.28 4,750 625
15.15%
DRREDDY 28-Aug-14 PE 2,650.00 0.05 0.00
0.00%
0.05
0.05
1,250 10 0.00 5,250 0
0.00%
HAVELLS 28-Aug-14 PE 176.00 0.10 -21.65
-99.54%
0.10
0.10
1,250 5 0.00 1,250 1,250
0.00%
HAVELLS 28-Aug-14 PE 252.00 0.35 0.30
600.00%
0.35
0.35
1,250 5 0.00 13,750 0
0.00%
HAVELLS 28-Aug-14 PE 268.00 0.15 -0.35
-70.00%
0.15
0.15
1,250 5 0.00 1,250 -1,250
-50.00%
HAVELLS 28-Aug-14 PE 1,260.00 22.70 1.80
8.61%
24.10
17.70
1,250 5 0.27 1,500 0
0.00%
JSWSTEEL 25-Sep-14 PE 1,200.00 24.90 0.40
1.63%
25.85
22.00
1,250 5 0.30 3,500 250
7.69%
JSWSTEEL 28-Aug-14 PE 1,250.00 5.50 -7.30
-57.03%
11.80
5.20
1,250 5 0.09 4,250 250
6.25%
JSWSTEEL 28-Aug-14 PE 1,280.00 35.00 -3.00
-7.89%
35.00
32.20
1,250 5 0.43 4,750 -250
-5.00%
LUPIN 25-Sep-14 PE 1,180.00 5.10 0.10
2.00%
5.35
4.70
1,250 5 0.06 250 -250
-50.00%
LUPIN 25-Sep-14 PE 1,200.00 8.00 1.10
15.94%
8.00
4.05
1,250 5 0.08 1,500 -250
-14.29%
LUPIN 28-Aug-14 PE 1,180.00 0.30 0.25
500.00%
0.30
0.10
1,250 5 0.00 20,750 500
2.47%
LUPIN 28-Aug-14 PE 1,240.00 0.55 -0.05
-8.33%
0.90
0.55
1,250 5 0.01 17,750 -750
-4.05%
LUPIN 28-Aug-14 PE 1,300.00 20.00 4.25
26.98%
20.00
5.30
1,250 5 0.15 1,250 0
0.00%
MCDOWELL-N 25-Sep-14 PE 2,400.00 42.00 -12.15
-22.44%
57.90
42.00
1,250 10 0.59 16,250 625
4.00%
M&M 28-Aug-14 PE 1,160.00 0.05 -0.10
-66.67%
0.05
0.05
1,250 5 0.00 8,750 0
0.00%
M&M 28-Aug-14 PE 1,280.00 0.40 -0.30
-42.86%
0.55
0.25
1,250 5 0.00 37,750 0
0.00%
NIFTY 25-Sep-14 PE 6,400.00 0.70 -0.10
-12.50%
0.75
0.65
1,250 25 0.01 12,950 400
3.19%
AXISBANK 25-Sep-14 PE 370.00 2.55 0.25
10.87%
2.55
2.55
1,250 1 0.03 18,750 0
0.00%
AXISBANK 25-Sep-14 PE 420.00 26.00 2.00
8.33%
26.00
26.00
1,250 1 0.33 1,250 0
0.00%
AXISBANK 28-Aug-14 PE 300.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 25,000 -1,250
-4.76%
AXISBANK 28-Aug-14 PE 350.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 182,500 0
0.00%
AXISBANK 28-Aug-14 PE 370.00 0.05 -0.05
-50.00%
0.05
0.05
1,250 1 0.00 272,500 -1,250
-0.46%
AXISBANK 28-Aug-14 PE 384.00 0.05 -0.10
-66.67%
0.05
0.05
1,250 1 0.00 63,750 0
0.00%
AXISBANK 28-Aug-14 PE 420.00 24.00 -8.05
-25.12%
24.00
24.00
1,250 1 0.30 5,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 13,500.00 0.05 -0.35
-87.50%
0.25
0.05
1,150 46 0.00 37,625 25
0.07%
NIFTY 25-Sep-14 PE 7,350.00 4.25 -114.85
-96.43%
5.50
4.20
1,150 23 0.05 1,100 1,100
0.00%
MARUTI 25-Sep-14 PE 2,600.00 8.85 -51.15
-85.25%
10.00
8.85
1,125 9 0.11 1,250 1,000
400.00%
SBIN 28-Aug-14 PE 2,100.00 0.05 -0.05
-50.00%
0.05
0.05
1,125 9 0.00 31,500 -1,125
-3.45%
NIFTY 25-Sep-14 PE 8,150.00 209.35 28.85
15.98%
210.00
209.25
1,100 22 2.30 1,100 1,000
1,000.00%
BANKNIFTY 25-Sep-14 PE 13,500.00 3.10 0.60
24.00%
4.50
2.50
1,050 42 0.04 2,725 950
53.52%
BANKNIFTY 28-Aug-14 PE 12,800.00 0.10 -0.85
-89.47%
0.30
0.10
1,050 42 0.00 4,250 -650
-13.27%
NIFTY 24-Dec-14 PE 6,000.00 6.00 -1.10
-15.49%
6.00
4.10
1,050 21 0.06 519,700 50
0.01%
NIFTY 25-Sep-14 PE 3,600.00 1.50 0.05
3.45%
1.50
1.50
1,050 21 0.02 3,000 0
0.00%
ADANIENT 25-Sep-14 PE 500.00 29.35 -1.55
-5.02%
29.35
29.35
1,000 1 0.29 23,000 0
0.00%
ADANIENT 28-Aug-14 PE 360.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 3,000 0
0.00%
AUROPHARMA 28-Aug-14 PE 660.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 2 0.00 103,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 700.00 66.50 -42.50
-38.99%
67.40
66.50
1,000 2 0.67 1,000 1,000
0.00%
ASIANPAINT 28-Aug-14 PE 660.00 29.85 9.55
47.04%
30.00
29.85
1,000 2 0.30 2,000 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,250.00 3.60 -1.40
-28.00%
3.90
1.05
1,000 8 0.03 6,000 -125
-2.04%
BHARATFORG 28-Aug-14 PE 680.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 34,000 0
0.00%
BHARATFORG 28-Aug-14 PE 720.00 0.45 0.40
800.00%
0.45
0.45
1,000 1 0.00 33,000 -1,000
-2.94%
BIOCON 28-Aug-14 PE 440.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 2 0.00 22,500 -1,000
-4.26%
BANKINDIA 25-Sep-14 PE 250.00 2.50 -3.45
-57.98%
2.50
2.50
1,000 1 0.03 2,000 1,000
100.00%
BANKINDIA 28-Aug-14 PE 240.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 50,000 -1,000
-1.96%
BPCL 28-Aug-14 PE 620.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 2 0.00 42,000 -1,000
-2.33%
BPCL 28-Aug-14 PE 630.00 0.10 0.00
0.00%
0.10
0.05
1,000 2 0.00 35,000 -500
-1.41%
RELINFRA 28-Aug-14 PE 660.00 0.35 -0.85
-70.83%
0.35
0.10
1,000 2 0.00 51,500 500
0.98%
RELINFRA 28-Aug-14 PE 760.00 58.50 -1.60
-2.66%
58.50
58.50
1,000 2 0.59 21,000 0
0.00%
RELINFRA 28-Aug-14 PE 780.00 84.00 5.90
7.55%
84.00
79.00
1,000 2 0.82 6,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 340.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 145,000 -1,000
-0.68%
CIPLA 25-Sep-14 PE 450.00 1.50 -0.10
-6.25%
1.50
1.50
1,000 1 0.02 12,000 1,000
9.09%
CIPLA 28-Aug-14 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 40,000 0
0.00%
CIPLA 28-Aug-14 PE 470.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 159,000 0
0.00%
CANBK 28-Aug-14 PE 410.00 28.00 7.75
38.27%
28.00
28.00
1,000 1 0.28 10,000 0
0.00%
COALINDIA 28-Aug-14 PE 270.00 0.05 -2.40
-97.96%
0.05
0.05
1,000 1 0.00 1,000 0
0.00%
COALINDIA 28-Aug-14 PE 335.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 15,000 0
0.00%
COALINDIA 28-Aug-14 PE 345.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 1 0.00 43,000 0
0.00%
COALINDIA 28-Aug-14 PE 365.00 6.60 -5.25
-44.30%
6.60
6.60
1,000 1 0.07 38,000 -1,000
-2.56%
CAIRN 25-Sep-14 PE 300.00 0.55 -0.20
-26.67%
0.55
0.55
1,000 1 0.01 2,000 1,000
100.00%
CAIRN 25-Sep-14 PE 360.00 31.50 -4.50
-12.50%
31.50
31.50
1,000 1 0.32 3,000 1,000
50.00%
CAIRN 28-Aug-14 PE 370.00 42.50 -3.50
-7.61%
42.50
42.50
1,000 1 0.43 3,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 540.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 1 0.00 18,000 -1,000
-5.26%
CENTURYTEX 28-Aug-14 PE 570.00 0.10 -0.40
-80.00%
0.10
0.10
1,000 1 0.00 32,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 640.00 43.10 18.05
72.06%
43.10
43.10
1,000 1 0.43 2,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 660.00 63.10 5.00
8.61%
63.10
63.10
1,000 1 0.63 2,000 1,000
100.00%
GAIL 25-Sep-14 PE 400.00 1.00 -2.00
-66.67%
1.00
1.00
1,000 1 0.01 3,000 0
0.00%
GLENMARK 25-Sep-14 PE 720.00 23.00 -1.10
-4.56%
23.00
23.00
1,000 2 0.23 1,500 0
0.00%
GODREJIND 28-Aug-14 PE 330.00 4.50 0.00
0.00%
4.50
4.50
1,000 1 0.05 20,000 0
0.00%
HDFCBANK 28-Aug-14 PE 770.00 0.10 0.05
100.00%
0.10
0.10
1,000 2 0.00 26,500 0
0.00%
HINDPETRO 28-Aug-14 PE 350.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 27,000 0
0.00%
HINDPETRO 28-Aug-14 PE 370.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 14,000 0
0.00%
IGL 25-Sep-14 PE 340.00 2.00 -16.55
-89.22%
2.00
2.00
1,000 1 0.02 - 0
0.00%
INDUSINDBK 25-Sep-14 PE 570.00 11.50 -1.55
-11.88%
11.50
11.05
1,000 2 0.11 3,000 1,000
50.00%
IOC 25-Sep-14 PE 400.00 40.10 -39.70
-49.75%
40.10
40.10
1,000 1 0.40 1,000 1,000
0.00%
IOC 28-Aug-14 PE 310.00 0.15 -0.95
-86.36%
0.15
0.15
1,000 1 0.00 1,000 0
0.00%
ITC 25-Sep-14 PE 330.00 0.70 0.00
0.00%
0.70
0.70
1,000 1 0.01 27,000 0
0.00%
ITC 28-Aug-14 PE 325.00 0.10 0.05
100.00%
0.10
0.10
1,000 1 0.00 46,000 -1,000
-2.13%
ITC 28-Aug-14 PE 370.00 16.00 -8.85
-35.61%
16.00
16.00
1,000 1 0.16 12,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 255.00 15.00 1.60
11.94%
15.00
15.00
1,000 1 0.15 13,000 -1,000
-7.14%
JINDALSTEL 28-Aug-14 PE 305.00 66.10 46.60
238.97%
66.10
66.10
1,000 1 0.66 3,000 -1,000
-25.00%
LUPIN 25-Sep-14 PE 1,240.00 18.50 2.95
18.97%
18.50
14.20
1,000 4 0.16 6,250 500
8.70%
LUPIN 28-Aug-14 PE 1,220.00 0.10 0.05
100.00%
1.00
0.10
1,000 4 0.01 9,500 0
0.00%
LICHSGFIN 25-Sep-14 PE 290.00 4.30 0.20
4.88%
4.30
4.30
1,000 1 0.04 42,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 285.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 33,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 340.00 36.40 -1.10
-2.93%
36.40
36.40
1,000 1 0.36 3,000 0
0.00%
LT 25-Sep-14 PE 1,750.00 221.00 -14.00
-5.96%
221.00
221.00
1,000 4 2.21 250 0
0.00%
LT 28-Aug-14 PE 1,360.00 0.10 -0.15
-60.00%
0.10
0.05
1,000 4 0.00 26,750 0
0.00%
LT 28-Aug-14 PE 1,620.00 102.00 -6.00
-5.56%
102.00
102.00
1,000 4 1.02 2,250 -500
-18.18%
M&M 25-Sep-14 PE 1,250.00 3.80 -0.90
-19.15%
3.80
3.80
1,000 4 0.04 2,250 0
0.00%