SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Nov-14 PE 8,400.00 0.25 -4.40
-94.62%
2.80
0.15
33,386,100 1,335,444 333.86 9,904,375 3,095,425
45.46%
NIFTY 27-Nov-14 PE 8,450.00 2.65 -8.75
-76.75%
12.00
1.60
31,221,200 1,248,848 2,116.80 4,020,600 1,274,450
46.41%
NIFTY 27-Nov-14 PE 8,500.00 21.25 -11.70
-35.51%
41.75
13.00
26,969,650 1,078,786 7,632.41 2,468,025 -130,650
-5.03%
HINDZINC 27-Nov-14 PE 150.00 0.05 0.00
0.00%
0.75
0.05
26,146,000 13,073 101.97 17,004,000 16,996,000
212,450.00%
ASHOKLEY 27-Nov-14 PE 50.00 0.05 -0.20
-80.00%
0.20
0.05
8,228,000 748 6.58 10,714,000 968,000
9.93%
JPASSOCIAT 27-Nov-14 PE 27.50 0.05 -0.05
-50.00%
0.75
0.05
7,632,000 954 13.74 4,384,000 304,000
7.45%
DLF 27-Nov-14 PE 150.00 0.60 -1.25
-67.57%
3.30
0.40
7,292,000 3,646 123.96 1,384,000 402,000
40.94%
DLF 27-Nov-14 PE 145.00 0.10 -0.65
-86.67%
1.20
0.05
6,200,000 3,100 36.58 1,550,000 414,000
36.44%
NIFTY 27-Nov-14 PE 8,300.00 0.10 -1.25
-92.59%
0.25
0.05
6,183,075 247,323 8.66 8,539,400 2,778,125
48.22%
JPASSOCIAT 27-Nov-14 PE 30.00 0.60 -0.05
-7.69%
2.15
0.30
5,664,000 708 50.41 2,992,000 -552,000
-15.58%
NIFTY 27-Nov-14 PE 8,350.00 0.10 -1.85
-94.87%
0.90
0.05
4,022,400 160,896 7.64 1,671,500 142,425
9.31%
SBIN 27-Nov-14 PE 300.00 0.20 -0.25
-55.56%
0.50
0.05
3,622,500 2,898 9.06 2,118,750 -521,250
-19.74%
NIFTY 24-Dec-14 PE 8,500.00 88.75 0.90
1.02%
100.15
70.00
3,361,425 134,457 3,100.58 2,727,900 459,000
20.23%
BANKNIFTY 27-Nov-14 PE 17,900.00 5.80 -34.00
-85.43%
54.10
3.20
3,333,200 133,328 880.63 447,025 247,975
124.58%
NIFTY 24-Dec-14 PE 8,300.00 34.95 0.40
1.16%
41.00
30.05
3,118,700 124,748 1,144.25 2,587,775 768,300
42.23%
HINDALCO 27-Nov-14 PE 170.00 0.10 -2.35
-95.92%
2.30
0.05
3,084,000 1,542 16.65 826,000 726,000
726.00%
SBIN 27-Nov-14 PE 305.00 0.70 -0.75
-51.72%
2.00
0.30
2,941,250 2,353 34.71 912,500 -136,250
-12.99%
DLF 27-Nov-14 PE 140.00 0.05 -0.30
-85.71%
0.40
0.05
2,914,000 1,457 5.25 2,860,000 140,000
5.15%
BANKNIFTY 27-Nov-14 PE 17,800.00 1.50 -18.45
-92.48%
23.15
0.80
2,912,875 116,515 316.34 365,800 169,950
86.78%
NIFTY 24-Dec-14 PE 8,400.00 56.65 1.15
2.07%
64.30
51.60
2,461,600 98,464 1,446.68 2,297,650 292,325
14.58%
BANKNIFTY 27-Nov-14 PE 18,000.00 32.25 -42.05
-56.59%
110.00
15.80
2,391,075 95,643 1,421.97 398,200 60,475
17.91%
NHPC 27-Nov-14 PE 20.00 0.05 -0.05
-50.00%
0.10
0.05
2,004,000 167 1.00 2,856,000 -1,116,000
-28.10%
NIFTY 27-Nov-14 PE 8,000.00 0.05 -0.60
-92.31%
0.30
0.05
1,892,375 75,695 0.95 4,222,975 -203,450
-4.60%
HINDZINC 27-Nov-14 PE 155.00 0.05 0.00
0.00%
3.00
0.05
1,888,000 944 5.85 686,000 682,000
17,050.00%
ASHOKLEY 27-Nov-14 PE 52.50 1.10 -0.30
-21.43%
1.75
0.65
1,815,000 165 18.15 2,299,000 -11,000
-0.48%
NIFTY 24-Dec-14 PE 8,000.00 10.25 -0.90
-8.07%
12.80
9.75
1,800,125 72,005 198.37 3,034,800 295,075
10.77%
NIFTY 24-Dec-14 PE 8,200.00 21.45 -0.20
-0.92%
26.20
20.35
1,784,875 71,395 408.91 2,145,125 166,025
8.39%
IDFC 27-Nov-14 PE 155.00 0.30 -1.20
-80.00%
1.95
0.25
1,740,000 870 10.44 1,852,000 -26,000
-1.38%
SBIN 27-Nov-14 PE 2,900.00 42.50 11.15
35.57%
45.00
25.00
1,675,750 1,341 637.46 340,875 0
0.00%
RPOWER 27-Nov-14 PE 67.50 0.05 -0.40
-88.89%
0.60
0.05
1,672,000 418 3.51 1,012,000 220,000
27.78%
SAIL 27-Nov-14 PE 85.00 0.05 -0.30
-85.71%
0.35
0.05
1,632,000 408 1.63 1,048,000 368,000
54.12%
INDIACEM 27-Nov-14 PE 90.00 0.05 -0.30
-85.71%
1.50
0.05
1,544,000 772 10.81 366,000 300,000
454.55%
TATASTEEL 27-Nov-14 PE 460.00 0.90 -0.35
-28.00%
2.00
0.45
1,512,500 3,025 17.85 768,000 128,500
20.09%
SAIL 27-Nov-14 PE 87.50 0.05 -1.30
-96.30%
1.70
0.05
1,500,000 375 4.65 384,000 296,000
336.36%
SBIN 27-Nov-14 PE 290.00 0.05 -0.10
-66.67%
0.15
0.05
1,490,000 1,192 0.89 3,038,750 -15,000
-0.49%
NIFTY 24-Dec-14 PE 8,100.00 14.15 -0.45
-3.08%
17.50
13.35
1,351,375 54,055 204.19 1,271,000 100,875
8.62%
CROMPGREAV 27-Nov-14 PE 190.00 0.65 0.50
333.33%
2.40
0.40
1,331,000 1,331 13.58 360,000 -21,000
-5.51%
HINDALCO 27-Nov-14 PE 175.00 0.60 -10.80
-94.74%
4.00
0.45
1,320,000 660 14.12 478,000 450,000
1,607.14%
APOLLOTYRE 27-Nov-14 PE 220.00 0.25 -0.60
-70.59%
2.20
0.15
1,200,000 600 12.12 370,000 -208,000
-35.99%
NIFTY 27-Nov-14 PE 8,550.00 62.95 -6.80
-9.75%
87.00
50.00
1,177,575 47,103 819.00 118,500 -55,375
-31.85%
RCOM 27-Nov-14 PE 105.00 0.45 -1.90
-80.85%
2.90
0.35
1,156,000 578 8.67 752,000 178,000
31.01%
HINDALCO 27-Nov-14 PE 165.00 0.05 -0.55
-91.67%
0.60
0.05
1,152,000 576 2.07 1,118,000 210,000
23.13%
NIFTY 27-Nov-14 PE 8,600.00 110.30 -7.35
-6.25%
135.00
96.15
1,146,100 45,844 1,336.93 169,125 -42,000
-19.89%
TATAGLOBAL 27-Nov-14 PE 160.00 0.10 -4.80
-97.96%
3.90
0.05
1,140,000 570 6.04 380,000 58,000
18.01%
BANKNIFTY 27-Nov-14 PE 17,700.00 0.35 -11.30
-97.00%
9.85
0.20
1,124,400 44,976 47.90 279,350 92,525
49.52%
ASHOKLEY 24-Dec-14 PE 50.00 1.80 -0.20
-10.00%
2.10
1.60
1,122,000 102 20.31 1,287,000 407,000
46.25%
RPOWER 27-Nov-14 PE 65.00 0.05 -0.10
-66.67%
0.15
0.05
1,056,000 264 0.53 2,048,000 16,000
0.79%
HINDZINC 27-Nov-14 PE 160.00 0.10 0.05
100.00%
2.00
0.10
1,026,000 513 9.03 260,000 234,000
900.00%
NIFTY 27-Nov-14 PE 8,200.00 0.05 -0.85
-94.44%
0.15
0.05
1,005,025 40,201 0.80 3,993,375 22,225
0.56%
IFCI 27-Nov-14 PE 37.50 0.05 -0.05
-50.00%
0.10
0.05
990,000 110 0.59 2,169,000 468,000
27.51%
JPPOWER 27-Nov-14 PE 12.50 0.05 0.00
0.00%
0.10
0.05
990,000 66 0.79 1,770,000 -75,000
-4.07%
NHPC 24-Dec-14 PE 20.00 0.45 0.00
0.00%
0.50
0.40
984,000 82 4.33 1,404,000 732,000
108.93%
ADANIPOWER 27-Nov-14 PE 45.00 0.05 -0.05
-50.00%
0.15
0.05
952,000 119 0.76 1,032,000 -56,000
-5.15%
JPASSOCIAT 24-Dec-14 PE 27.50 1.25 0.00
0.00%
2.00
1.10
952,000 119 14.18 992,000 512,000
106.67%
JPASSOCIAT 27-Nov-14 PE 25.00 0.05 0.00
0.00%
0.20
0.05
936,000 117 0.56 2,520,000 320,000
14.55%
SBIN 27-Nov-14 PE 2,850.00 25.75 7.25
39.19%
27.60
15.05
921,625 737 216.31 194,625 0
0.00%
SBIN 27-Nov-14 PE 2,800.00 16.05 4.00
33.20%
18.70
9.00
907,250 726 136.00 468,500 0
0.00%
JPASSOCIAT 27-Nov-14 PE 32.50 2.75 -0.10
-3.51%
4.25
2.55
904,000 113 27.75 1,016,000 -496,000
-32.80%
BHEL 27-Nov-14 PE 270.00 0.15 -2.75
-94.83%
3.90
0.15
899,000 899 13.40 368,000 131,000
55.27%
KTKBANK 24-Dec-14 PE 140.00 4.50 -0.50
-10.00%
6.00
4.25
864,000 432 39.40 896,000 -666,000
-42.64%
AXISBANK 27-Nov-14 PE 460.00 0.05 -0.45
-90.00%
1.90
0.05
856,250 685 5.31 661,250 -181,250
-21.51%
DLF 27-Nov-14 PE 135.00 0.05 -0.15
-75.00%
0.35
0.05
856,000 428 0.51 1,264,000 -110,000
-8.01%
JPASSOCIAT 24-Dec-14 PE 25.00 0.70 0.05
7.69%
1.00
0.55
856,000 107 6.51 840,000 568,000
208.82%
JPASSOCIAT 24-Dec-14 PE 30.00 2.20 -0.10
-4.35%
3.20
2.05
848,000 106 21.20 1,160,000 264,000
29.46%
UNITECH 24-Dec-14 PE 20.00 1.60 -0.55
-25.58%
2.25
1.55
833,000 49 15.58 1,700,000 629,000
58.73%
RCOM 27-Nov-14 PE 100.00 0.05 -0.25
-83.33%
0.45
0.05
818,000 409 1.06 1,330,000 30,000
2.31%
AXISBANK 27-Nov-14 PE 470.00 3.45 0.70
25.45%
7.50
1.60
812,500 650 32.58 428,750 -157,500
-26.87%
GMRINFRA 27-Nov-14 PE 22.50 2.50 0.30
13.64%
2.55
2.40
750,000 75 18.60 530,000 -650,000
-55.08%
CROMPGREAV 27-Nov-14 PE 200.00 8.00 7.30
1,042.86%
8.20
2.50
723,000 723 42.66 212,000 -341,000
-61.66%
UNITECH 27-Nov-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
714,000 42 0.36 3,706,000 102,000
2.83%
DLF 24-Dec-14 PE 140.00 4.65 0.10
2.20%
5.45
4.20
710,000 355 33.73 946,000 204,000
27.49%
JSWENERGY 27-Nov-14 PE 90.00 0.05 -0.80
-94.12%
1.10
0.05
696,000 174 2.02 224,000 104,000
86.67%
NIFTY 24-Dec-14 PE 8,600.00 135.50 0.50
0.37%
151.00
128.25
681,500 27,260 952.06 636,575 41,725
7.01%
UNITECH 24-Dec-14 PE 15.00 0.15 -0.15
-50.00%
0.30
0.15
680,000 40 1.36 1,649,000 323,000
24.36%
UNITECH 27-Nov-14 PE 20.00 0.45 -0.85
-65.38%
1.50
0.40
680,000 40 4.96 3,553,000 -425,000
-10.68%
ITC 27-Nov-14 PE 360.00 1.70 0.70
70.00%
4.90
1.15
678,000 678 16.75 355,000 -138,000
-27.99%
L&TFH 27-Nov-14 PE 70.00 0.15 -0.35
-70.00%
0.50
0.10
676,000 169 2.37 864,000 -88,000
-9.24%
RCOM 24-Dec-14 PE 100.00 3.00 -1.05
-25.93%
4.25
2.90
664,000 332 22.91 454,000 148,000
48.37%
RELCAPITAL 27-Nov-14 PE 500.00 0.05 -4.25
-98.84%
2.55
0.05
641,500 1,283 4.75 433,500 51,000
13.33%
JSWENERGY 27-Nov-14 PE 85.00 0.05 -0.05
-50.00%
0.10
0.05
640,000 160 0.32 800,000 484,000
153.16%
JINDALSTEL 27-Nov-14 PE 140.00 0.10 -0.70
-87.50%
1.35
0.10
638,000 638 4.66 587,000 122,000
26.24%
UNITECH 27-Nov-14 PE 22.50 2.90 -0.55
-15.94%
3.90
2.90
629,000 37 20.00 1,139,000 -408,000
-26.37%
POWERGRID 27-Nov-14 PE 140.00 0.05 -1.45
-96.67%
0.70
0.05
620,000 310 1.24 610,000 52,000
9.32%
DLF 24-Dec-14 PE 150.00 8.50 0.45
5.59%
10.00
7.45
612,000 306 53.43 566,000 130,000
29.82%
SBIN 27-Nov-14 PE 2,950.00 68.85 14.45
26.56%
73.00
44.00
610,875 489 351.13 110,125 0
0.00%
BHEL 27-Nov-14 PE 260.00 0.05 -0.55
-91.67%
0.65
0.05
606,000 606 0.91 724,000 -37,000
-4.86%
ANDHRABANK 27-Nov-14 PE 80.00 0.05 -1.05
-95.45%
1.60
0.05
600,000 150 2.88 364,000 52,000
16.67%
NHPC 27-Nov-14 PE 22.50 2.35 -0.05
-2.08%
2.50
2.35
600,000 50 14.64 240,000 -264,000
-52.38%
BANKNIFTY 27-Nov-14 PE 17,500.00 0.35 -4.50
-92.78%
3.90
0.05
589,725 23,589 6.02 476,900 64,200
15.56%
RELCAPITAL 27-Nov-14 PE 520.00 0.80 -16.90
-95.48%
11.00
0.60
585,500 1,171 20.61 144,000 -30,500
-17.48%
INFY 27-Nov-14 PE 4,300.00 0.40 -26.45
-98.51%
19.95
0.20
579,125 4,633 27.39 163,375 93,750
134.65%
RCOM 27-Nov-14 PE 102.50 0.05 -0.90
-94.74%
1.10
0.05
566,000 283 1.87 352,000 98,000
38.58%
IOB 27-Nov-14 PE 50.00 0.05 -0.05
-50.00%
0.15
0.05
564,000 141 0.34 684,000 420,000
159.09%
UNITECH 24-Dec-14 PE 17.50 0.55 -0.40
-42.11%
1.00
0.55
561,000 33 4.15 1,666,000 289,000
20.99%
TATAGLOBAL 27-Nov-14 PE 155.00 0.05 -1.15
-95.83%
0.80
0.05
550,000 275 1.21 526,000 40,000
8.23%
TATAPOWER 27-Nov-14 PE 90.00 0.05 -0.35
-87.50%
0.30
0.05
548,000 137 0.88 480,000 48,000
11.11%
JPASSOCIAT 27-Nov-14 PE 35.00 5.25 0.05
0.96%
6.30
5.10
544,000 68 31.93 776,000 -288,000
-27.07%
RELIANCE 27-Nov-14 PE 980.00 1.10 -2.00
-64.52%
3.00
0.75
529,750 2,119 9.91 549,000 -83,500
-13.20%
DLF 27-Nov-14 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
528,000 264 0.26 1,968,000 60,000
3.14%
IDFC 27-Nov-14 PE 160.00 4.45 -1.35
-23.28%
6.50
4.30
528,000 264 26.56 1,236,000 -460,000
-27.12%
YESBANK 27-Nov-14 PE 680.00 0.35 -4.10
-92.13%
6.45
0.15
528,000 1,056 12.04 260,500 50,000
23.75%
SBIN 27-Nov-14 PE 2,700.00 6.80 1.70
33.33%
8.50
4.00
519,625 416 34.66 694,500 0
0.00%
RELINFRA 27-Nov-14 PE 600.00 1.70 -4.80
-73.85%
9.00
1.05
508,000 1,016 15.34 127,000 14,500
12.89%
TATAMOTORS 27-Nov-14 PE 510.00 0.60 -0.25
-29.41%
1.95
0.35
506,000 1,012 5.57 239,000 -69,000
-22.40%
HINDZINC 27-Nov-14 PE 145.00 0.05 -2.60
-98.11%
0.30
0.05
496,000 248 0.55 386,000 386,000
0.00%
SBIN 27-Nov-14 PE 295.00 0.05 -0.10
-66.67%
0.20
0.05
495,000 396 0.30 1,123,750 -270,000
-19.37%
HINDALCO 27-Nov-14 PE 160.00 0.05 -0.10
-66.67%
0.15
0.05
488,000 244 0.29 1,314,000 -86,000
-6.14%
HINDPETRO 27-Nov-14 PE 540.00 0.25 -8.35
-97.09%
9.10
0.20
484,000 968 6.92 220,000 -16,000
-6.78%
IDFC 27-Nov-14 PE 150.00 0.05 -0.20
-80.00%
0.25
0.05
484,000 242 0.34 1,674,000 54,000
3.33%
BANKNIFTY 27-Nov-14 PE 17,600.00 0.10 -6.65
-98.52%
4.45
0.05
483,625 19,345 7.98 103,575 -4,600
-4.25%
NIFTY 27-Nov-14 PE 7,800.00 0.05 -0.55
-91.67%
0.15
0.05
469,925 18,797 0.33 1,876,375 10,550
0.57%
INDIACEM 27-Nov-14 PE 95.00 0.65 -0.55
-45.83%
3.65
0.45
466,000 233 8.62 128,000 18,000
16.36%
HDIL 27-Nov-14 PE 80.00 0.20 -0.25
-55.56%
1.20
0.05
452,000 113 2.67 808,000 -32,000
-3.81%
DISHTV 27-Nov-14 PE 62.50 0.05 -0.15
-75.00%
0.40
0.05
444,000 111 0.58 360,000 88,000
32.35%
ITC 27-Nov-14 PE 355.00 0.30 -0.10
-25.00%
1.90
0.20
442,000 442 4.07 235,000 64,000
37.43%
UNITECH 27-Nov-14 PE 25.00 5.40 -1.15
-17.56%
6.15
5.40
442,000 26 26.08 629,000 -374,000
-37.29%
GMRINFRA 27-Nov-14 PE 20.00 0.10 -0.05
-33.33%
0.20
0.10
440,000 44 0.53 1,680,000 -20,000
-1.18%
PTC 27-Nov-14 PE 90.00 0.05 -0.05
-50.00%
0.10
0.05
440,000 110 0.22 552,000 388,000
236.59%
HINDALCO 24-Dec-14 PE 160.00 2.10 -1.35
-39.13%
3.30
2.00
438,000 219 10.56 466,000 260,000
126.21%
HINDALCO 24-Dec-14 PE 170.00 4.90 -2.50
-33.78%
7.00
4.70
438,000 219 23.13 342,000 192,000
128.00%
DLF 24-Dec-14 PE 130.00 2.15 -0.35
-14.00%
2.75
2.05
428,000 214 10.31 574,000 160,000
38.65%
SBIN 24-Dec-14 PE 300.00 6.60 -0.15
-2.22%
7.80
5.90
427,500 342 29.28 686,250 23,750
3.58%
NIFTY 27-Nov-14 PE 8,100.00 0.10 -0.60
-85.71%
0.10
0.05
416,075 16,643 0.29 3,789,725 -51,525
-1.34%
RCOM 27-Nov-14 PE 110.00 4.35 -2.65
-37.86%
7.60
3.70
412,000 206 19.20 268,000 -146,000
-35.27%
NIFTY 24-Dec-14 PE 7,700.00 3.85 -0.55
-12.50%
5.00
3.30
408,300 16,332 15.84 598,900 142,575
31.24%
APOLLOTYRE 27-Nov-14 PE 210.00 0.05 -0.10
-66.67%
0.20
0.05
408,000 204 0.33 506,000 22,000
4.55%
IOB 27-Nov-14 PE 55.00 0.20 -0.45
-69.23%
1.65
0.05
408,000 102 2.73 264,000 52,000
24.53%
SBIN 27-Nov-14 PE 310.00 3.75 -0.30
-7.41%
6.10
2.60
402,500 322 16.62 286,250 -37,500
-11.58%
NIFTY 24-Dec-14 PE 7,900.00 7.05 -1.60
-18.50%
9.30
6.95
397,600 15,904 31.81 937,875 12,750
1.38%
EXIDEIND 27-Nov-14 PE 160.00 0.05 -3.10
-98.41%
3.00
0.05
394,000 197 2.09 242,000 4,000
1.68%
TATAMOTORS 27-Nov-14 PE 520.00 6.20 2.55
69.86%
8.50
3.35
394,000 788 23.29 233,500 -104,000
-30.81%
TATAGLOBAL 24-Dec-14 PE 160.00 4.05 -2.95
-42.14%
6.10
3.50
392,000 196 17.44 430,000 290,000
207.14%
DLF 24-Dec-14 PE 145.00 6.10 0.00
0.00%
7.40
5.80
388,000 194 25.18 274,000 38,000
16.10%
ASHOKLEY 24-Dec-14 PE 47.50 0.95 -0.10
-9.52%
1.15
0.80
385,000 35 3.73 682,000 132,000
24.00%
KTKBANK 24-Dec-14 PE 135.00 2.40 -0.40
-14.29%
3.35
2.25
372,000 186 9.23 362,000 328,000
964.71%
ICICIBANK 27-Nov-14 PE 1,700.00 0.50 -6.35
-92.70%
9.85
0.25
368,250 1,473 10.94 266,250 47,750
21.85%
ITC 27-Nov-14 PE 350.00 0.10 -0.15
-60.00%
0.80
0.05
358,000 358 1.11 458,000 -59,000
-11.41%
JINDALSTEL 24-Dec-14 PE 140.00 7.05 -0.10
-1.40%
8.40
6.00
349,000 349 25.55 460,000 219,000
90.87%
NIFTY 27-Nov-14 PE 7,900.00 0.05 -0.55
-91.67%
0.10
0.05
347,375 13,895 0.21 1,208,300 -82,900
-6.42%
VOLTAS 27-Nov-14 PE 270.00 0.50 -0.40
-44.44%
2.90
0.50
342,000 342 5.03 303,000 -101,000
-25.00%
SBIN 27-Nov-14 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
328,750 263 0.16 3,796,250 -66,250
-1.72%
SAIL 27-Nov-14 PE 90.00 1.45 -4.05
-73.64%
2.60
1.20
320,000 80 4.99 104,000 24,000
30.00%
KTKBANK 27-Nov-14 PE 140.00 0.20 -1.05
-84.00%
2.00
0.20
316,000 158 2.56 220,000 28,000
14.58%
UCOBANK 27-Nov-14 PE 80.00 0.05 -0.25
-83.33%
0.40
0.05
316,000 79 0.57 520,000 4,000
0.78%
JPPOWER 27-Nov-14 PE 15.00 1.80 -0.10
-5.26%
2.30
1.80
315,000 21 6.65 780,000 -150,000
-16.13%
INDIACEM 24-Dec-14 PE 90.00 2.80 -0.15
-5.08%
4.40
1.80
308,000 154 10.13 166,000 108,000
186.21%
RCOM 24-Dec-14 PE 105.00 4.75 -1.65
-25.78%
6.70
4.75
308,000 154 16.72 286,000 156,000
120.00%
SBIN 27-Nov-14 PE 2,750.00 9.85 2.60
35.86%
11.90
5.80
302,250 242 28.47 237,875 0
0.00%
SAIL 27-Nov-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
300,000 75 0.15 556,000 -16,000
-2.80%
DLF 27-Nov-14 PE 155.00 4.40 0.15
3.53%
7.00
3.00
298,000 149 13.50 342,000 80,000
30.53%
BHEL 27-Nov-14 PE 250.00 0.05 -0.15
-75.00%
0.10
0.05
296,000 296 0.18 755,000 -42,000
-5.27%
NIFTY 24-Dec-14 PE 8,800.00 273.00 -6.70
-2.40%
296.75
262.75
295,525 11,821 831.34 364,950 248,175
212.52%
BANKNIFTY 27-Nov-14 PE 18,100.00 94.00 -39.10
-29.38%
199.00
58.00
293,650 11,746 388.21 86,400 -54,550
-38.70%
LT 27-Nov-14 PE 1,600.00 0.70 -2.05
-74.55%
3.65
0.60
290,750 1,163 5.58 407,500 -31,750
-7.23%
IFCI 27-Nov-14 PE 40.00 0.70 -0.55
-44.00%
1.60
0.65
288,000 32 3.17 693,000 -117,000
-14.44%
TATAGLOBAL 24-Dec-14 PE 155.00 2.15 -2.05
-48.81%
4.20
1.95
286,000 143 7.98 396,000 30,000
8.20%
IDFC 24-Dec-14 PE 155.00 4.25 -1.10
-20.56%
5.50
4.00
282,000 141 12.80 440,000 204,000
86.44%
NIFTY 24-Dec-14 PE 7,800.00 5.25 -1.05
-16.67%
6.70
5.00
281,075 11,243 16.05 624,825 5,275
0.85%
ADANIPOWER 24-Dec-14 PE 42.50 0.65 -0.10
-13.33%
0.90
0.65
280,000 35 2.07 304,000 200,000
192.31%
TATASTEEL 27-Nov-14 PE 470.00 7.40 1.55
26.50%
8.50
4.30
278,500 557 18.63 441,500 -65,000
-12.83%
ASHOKLEY 24-Dec-14 PE 45.00 0.55 -0.05
-8.33%
0.60
0.50
275,000 25 1.49 946,000 110,000
13.16%
ALBK 27-Nov-14 PE 110.00 0.05 -0.45
-90.00%
0.45
0.05
274,000 137 0.49 340,000 14,000
4.29%
NIFTY 29-Jan-15 PE 8,200.00 47.05 0.25
0.53%
54.45
46.00
269,750 10,790 136.74 494,550 190,725
62.77%
LICHSGFIN 27-Nov-14 PE 400.00 0.15 -2.55
-94.44%
1.85
0.05
269,000 269 1.67 239,000 53,000
28.49%
IDFC 24-Dec-14 PE 160.00 7.20 -1.50
-17.24%
8.40
6.75
262,000 131 19.05 368,000 234,000
174.63%
RPOWER 24-Dec-14 PE 70.00 3.65 -0.35
-8.75%
4.65
3.60
260,000 65 10.01 1,120,000 184,000
19.66%
AXISBANK 24-Dec-14 PE 460.00 10.75 1.35
14.36%
12.20
9.40
260,000 208 28.03 247,500 162,500
191.18%
FEDERALBNK 27-Nov-14 PE 145.00 0.10 -1.80
-94.74%
2.00
0.10
258,000 129 1.32 166,000 40,000
31.75%
RCOM 24-Dec-14 PE 110.00 7.55 -1.75
-18.82%
9.90
7.35
258,000 129 23.68 348,000 -112,000
-24.35%
JSWENERGY 27-Nov-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
256,000 64 0.13 272,000 228,000
518.18%
INFY 27-Nov-14 PE 4,350.00 6.00 -81.55
-93.15%
40.00
6.00
255,750 2,046 36.80 51,750 51,500
20,600.00%
NIFTY 24-Dec-14 PE 7,500.00 2.60 -0.20
-7.14%
3.20
2.40
255,075 10,203 6.78 2,964,225 80,625
2.80%
JPPOWER 24-Dec-14 PE 12.50 0.45 -0.15
-25.00%
0.75
0.45
255,000 17 1.61 585,000 45,000
8.33%
BHEL 27-Nov-14 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
254,000 254 0.13 669,000 2,000
0.30%
IDFC 24-Dec-14 PE 150.00 2.45 -1.00
-28.99%
3.35
2.15
254,000 127 6.78 346,000 94,000
37.30%
TATASTEEL 27-Nov-14 PE 450.00 0.15 -0.25
-62.50%
0.45
0.05
252,500 505 0.45 442,000 3,000
0.68%
L&TFH 27-Nov-14 PE 75.00 4.55 -0.30
-6.19%
5.05
4.45
252,000 63 11.94 324,000 -204,000
-38.64%
SBIN 27-Nov-14 PE 275.00 0.05 -0.05
-50.00%
0.05
0.05
251,250 201 0.13 1,676,250 -72,500
-4.15%
INDIACEM 27-Nov-14 PE 85.00 0.05 -1.85
-97.37%
0.50
0.05
250,000 125 0.57 86,000 86,000
0.00%
KTKBANK 24-Dec-14 PE 150.00 10.00 1.95
24.22%
10.10
10.00
250,000 125 25.00 252,000 236,000
1,475.00%
RELCAPITAL 27-Nov-14 PE 480.00 0.10 -0.70
-87.50%
0.75
0.05
247,500 495 0.40 385,500 -46,000
-10.66%
NIFTY 27-Nov-14 PE 8,250.00 0.10 -0.95
-90.48%
0.10
0.05
247,250 9,890 0.22 851,525 22,450
2.71%
IRB 27-Nov-14 PE 260.00 0.55 -2.35
-81.03%
3.70
0.25
247,000 247 3.38 175,000 73,000
71.57%
JINDALSTEL 24-Dec-14 PE 130.00 3.50 0.20
6.06%
4.10
2.90
246,000 246 8.56 261,000 151,000
137.27%
RPOWER 24-Dec-14 PE 65.00 1.40 -0.25
-15.15%
1.95
1.40
244,000 61 3.76 576,000 104,000
22.03%
ASHOKLEY 24-Dec-14 PE 52.50 2.90 -0.50
-14.71%
3.40
2.50
242,000 22 7.04 473,000 121,000
34.38%
PTC 27-Nov-14 PE 95.00 0.05 -0.45
-90.00%
0.30
0.05
240,000 60 0.29 304,000 64,000
26.67%
NTPC 27-Nov-14 PE 140.00 0.05 -0.30
-85.71%
0.20
0.05
238,000 119 0.24 434,000 -46,000
-9.58%
RPOWER 27-Nov-14 PE 70.00 1.25 -0.80
-39.02%
2.40
1.25
236,000 59 3.78 664,000 -116,000
-14.87%
HINDUNILVR 27-Nov-14 PE 780.00 0.50 -22.70
-97.84%
4.45
0.50
233,000 466 3.82 118,500 103,000
664.52%
SBIN 27-Nov-14 PE 285.00 0.05 -0.05
-50.00%
0.10
0.05
230,000 184 0.12 1,290,000 -47,500
-3.55%
NIFTY 24-Dec-14 PE 7,400.00 1.65 -0.60
-26.67%
2.45
1.30
225,600 9,024 3.20 494,950 152,675
44.61%
IFCI 24-Dec-14 PE 35.00 0.30 -0.15
-33.33%
0.50
0.30
225,000 25 0.92 666,000 144,000
27.59%
SBIN 24-Dec-14 PE 290.00 3.60 0.00
0.00%
4.15
3.00
222,500 178 8.12 565,000 105,000
22.83%
NIFTY 24-Dec-14 PE 10,000.00 1,434.85 -12.55
-0.87%
1,468.80
1,434.85
221,225 8,849 3,205.48 383,800 209,550
120.26%
NIFTY 24-Dec-14 PE 7,000.00 1.00 -0.20
-16.67%
1.30
0.75
220,425 8,817 2.14 934,075 159,525
20.60%
BANKNIFTY 27-Nov-14 PE 17,000.00 0.05 -1.50
-96.77%
1.45
0.05
220,250 8,810 0.31 413,600 1,450
0.35%
IBREALEST 27-Nov-14 PE 75.00 0.05 -0.30
-85.71%
0.50
0.05
220,000 55 0.37 232,000 104,000
81.25%
JSWENERGY 27-Nov-14 PE 87.50 0.05 -0.40
-88.89%
0.30
0.05
220,000 55 0.18 172,000 112,000
186.67%
TCS 27-Nov-14 PE 2,600.00 0.05 -3.65
-98.65%
2.45
0.05
219,375 1,755 1.78 153,375 -12,375
-7.47%
NIFTY 27-Nov-14 PE 7,700.00 0.05 -0.55
-91.67%
0.10
0.05
212,025 8,481 0.11 1,580,850 11,875
0.76%
CROMPGREAV 27-Nov-14 PE 180.00 0.05 0.00
0.00%
0.35
0.05
210,000 210 0.27 233,000 27,000
13.11%
BHEL 24-Dec-14 PE 270.00 11.15 -2.30
-17.10%
14.10
10.80
208,000 208 24.75 166,000 116,000
232.00%
DLF 24-Dec-14 PE 120.00 1.20 -0.35
-22.58%
1.85
1.05
208,000 104 2.75 228,000 106,000
86.89%
SBIN 27-Nov-14 PE 265.00 0.05 0.00
0.00%
0.10
0.05
207,500 166 0.10 1,225,000 -8,750
-0.71%
SBIN 27-Nov-14 PE 270.00 0.05 0.00
0.00%
0.05
0.05
205,000 164 0.10 5,931,250 -8,750
-0.15%
YESBANK 27-Nov-14 PE 660.00 0.05 -0.70
-93.33%
0.80
0.05
204,500 409 0.55 297,500 -55,000
-15.60%
UNITECH 24-Dec-14 PE 35.00 15.90 -0.10
-0.63%
16.40
15.90
204,000 12 32.88 204,000 0
0.00%
NIFTY 24-Dec-14 PE 7,300.00 1.05 -0.25
-19.23%
1.70
0.85
201,150 8,046 1.91 727,575 139,875
23.80%
IDBI 27-Nov-14 PE 65.00 0.05 -0.05
-50.00%
0.15
0.05
200,000 50 0.12 348,000 -8,000
-2.25%
ARVIND 27-Nov-14 PE 280.00 1.80 -0.15
-7.69%
1.90
0.40
199,000 199 2.11 172,000 25,000
17.01%
NIFTY 27-Nov-14 PE 9,000.00 510.00 -2.40
-0.47%
535.00
490.75
198,150 7,926 1,025.25 73,975 -117,850
-61.44%
INDIACEM 24-Dec-14 PE 85.00 1.60 0.05
3.23%
2.50
1.20
198,000 99 3.74 98,000 90,000
1,125.00%
CROMPGREAV 24-Dec-14 PE 190.00 8.65 4.45
105.95%
9.25
6.80
196,000 196 15.56 116,000 39,000
50.65%
JPPOWER 24-Dec-14 PE 15.00 2.05 -0.05
-2.38%
2.50
2.05
195,000 13 4.39 660,000 195,000
41.94%
INDIACEM 24-Dec-14 PE 120.00 23.80 -0.45
-1.86%
25.50
21.25
192,000 96 44.52 1,084,000 156,000
16.81%
KTKBANK 27-Nov-14 PE 135.00 0.05 -0.05
-50.00%
0.20
0.05
192,000 96 0.13 464,000 -50,000
-9.73%
ADANIPORTS 27-Nov-14 PE 290.00 0.40 -0.30
-42.86%
2.25
0.30
192,000 192 1.29 90,000 -70,000
-43.75%
VOLTAS 27-Nov-14 PE 260.00 0.05 -0.20
-80.00%
0.75
0.05
190,000 190 0.53 396,000 -83,000
-17.33%
HINDALCO 24-Dec-14 PE 165.00 3.25 -1.90
-36.89%
4.95
3.05
188,000 94 7.09 150,000 50,000
50.00%
UNITECH 24-Dec-14 PE 22.50 3.25 -0.65
-16.67%
4.20
3.25
187,000 11 6.77 408,000 153,000
60.00%
ADANIPOWER 27-Nov-14 PE 47.50 1.65 0.25
17.86%
1.85
1.40
184,000 23 2.98 344,000 -104,000
-23.21%
COALINDIA 27-Nov-14 PE 350.00 0.70 -1.20
-63.16%
3.50
0.70
181,000 181 2.82 194,000 15,000
8.38%
UCOBANK 27-Nov-14 PE 82.50 0.10 -0.85
-89.47%
1.90
0.05
180,000 45 1.12 80,000 16,000
25.00%
BHEL 24-Dec-14 PE 260.00 6.75 -2.00
-22.86%
9.20
6.70
178,000 178 13.35 325,000 78,000
31.58%
JINDALSTEL 27-Nov-14 PE 150.00 7.10 0.00
0.00%
9.45
5.70
177,000 177 14.57 280,000 -61,000
-17.89%
JPASSOCIAT 24-Dec-14 PE 20.00 0.15 0.05
50.00%
0.35
0.15
176,000 22 0.33 200,000 152,000
316.67%
NIFTY 27-Nov-14 PE 9,500.00 1,004.80 -10.40
-1.02%
1,032.00
1,000.00
175,625 7,025 1,790.27 34,325 -146,700
-81.04%
SSLT 27-Nov-14 PE 230.00 0.05 -0.05
-50.00%
0.30
0.05
175,000 175 0.16 397,000 -31,000
-7.24%
FEDERALBNK 27-Nov-14 PE 140.00 0.05 -0.30
-85.71%
0.40
0.05
174,000 87 0.21 272,000 38,000
16.24%
HINDZINC 27-Nov-14 PE 165.00 1.20 0.75
166.67%
3.40
0.45
174,000 87 3.64 26,000 -6,000
-18.75%
CAIRN 27-Nov-14 PE 270.00 0.15 -0.70
-82.35%
1.30
0.05
173,000 173 1.06 222,000 51,000
29.82%
HDIL 27-Nov-14 PE 95.00 14.50 -1.90
-11.59%
15.30
14.50
172,000 43 25.58 52,000 -148,000
-74.00%
CROMPGREAV 24-Dec-14 PE 180.00 4.65 2.40
106.67%
4.85
3.80
171,000 171 7.37 89,000 62,000
229.63%
IFCI 24-Dec-14 PE 37.50 0.90 -0.25
-21.74%
1.30
0.90
171,000 19 1.73 369,000 36,000
10.81%
TATAGLOBAL 24-Dec-14 PE 150.00 1.05 -1.20
-53.33%
2.50
0.90
170,000 85 2.19 198,000 22,000
12.50%
TVSMOTOR 27-Nov-14 PE 220.00 0.05 -2.35
-97.92%
2.65
0.05
170,000 170 1.12 76,000 1,000
1.33%
NIFTY 24-Dec-14 PE 9,000.00 455.00 -5.50
-1.19%
482.95
441.00
169,650 6,786 788.96 510,200 110,375
27.61%
L&TFH 24-Dec-14 PE 70.00 1.95 -0.15
-7.14%
2.25
1.85
168,000 42 3.41 392,000 104,000
36.11%
NHPC 24-Dec-14 PE 22.50 2.50 0.15
6.38%
2.50
2.40
168,000 14 4.10 444,000 168,000
60.87%
NTPC 27-Nov-14 PE 145.00 2.30 -0.95
-29.23%
3.50
2.30
168,000 84 4.67 358,000 -142,000
-28.40%
INDIACEM 27-Nov-14 PE 105.00 9.30 -0.70
-7.00%
11.10
7.85
166,000 83 14.82 498,000 -124,000
-19.94%
INFY 27-Nov-14 PE 4,200.00 0.05 -3.65
-98.65%
2.90
0.05
165,875 1,327 0.70 128,625 23,250
22.06%
ASHOKLEY 24-Dec-14 PE 40.00 0.15 -0.10
-40.00%
0.20
0.15
165,000 15 0.26 418,000 121,000
40.74%
CROMPGREAV 24-Dec-14 PE 170.00 2.35 1.15
95.83%
2.50
1.90
165,000 165 3.66 121,000 92,000
317.24%
NIFTY 29-Jan-15 PE 8,100.00 32.50 0.65
2.04%
38.00
31.00
164,175 6,567 57.07 677,600 53,725
8.61%
RCOM 27-Nov-14 PE 115.00 9.25 -2.70
-22.59%
12.50
8.70
164,000 82 16.58 396,000 -124,000
-23.85%
SBIN 27-Nov-14 PE 255.00 0.05 0.00
0.00%
0.05
0.05
163,750 131 0.08 567,500 3,750
0.67%
NIFTY 27-Nov-14 PE 7,400.00 0.05 -0.45
-90.00%
0.10
0.05
161,875 6,475 0.11 797,175 825
0.10%
IDEA 27-Nov-14 PE 160.00 0.10 -0.80
-88.89%
0.75
0.05
160,000 80 0.53 228,000 8,000
3.64%
IDFC 24-Dec-14 PE 145.00 1.15 -0.65
-36.11%
1.70
1.00
160,000 80 2.13 322,000 54,000
20.15%
IBREALEST 27-Nov-14 PE 77.50 0.15 -0.85
-85.00%
1.35
0.10
160,000 40 0.98 56,000 -4,000
-6.67%
JPASSOCIAT 24-Dec-14 PE 40.00 10.50 0.25
2.44%
11.25
10.40
160,000 20 17.58 456,000 112,000
32.56%
BPCL 27-Nov-14 PE 720.00 1.50 -10.60
-87.60%
9.25
0.70
159,000 318 3.88 63,000 4,000
6.78%
ITC 24-Dec-14 PE 350.00 3.65 0.80
28.07%
5.05
3.15
159,000 159 6.58 170,000 -9,000
-5.03%
LICHSGFIN 27-Nov-14 PE 410.00 0.30 -8.50
-96.59%
6.80
0.30
158,000 158 4.28 80,000 -20,000
-20.00%
PFC 27-Nov-14 PE 300.00 2.10 -2.20
-51.16%
2.70
1.00
155,000 155 2.79 110,000 -13,000
-10.57%
APOLLOTYRE 27-Nov-14 PE 230.00 8.00 1.55
24.03%
11.10
5.20
154,000 77 13.71 162,000 -90,000
-35.71%
HINDALCO 24-Dec-14 PE 175.00 6.90 -4.60
-40.00%
10.00
6.60
154,000 77 11.41 96,000 94,000
4,700.00%
ITC 24-Dec-14 PE 360.00 7.05 1.25
21.55%
9.50
2.40
154,000 154 12.01 128,000 -19,000
-12.93%
RELIANCE 27-Nov-14 PE 1,000.00 10.40 -3.45
-24.91%
17.90
8.95
153,500 614 18.14 522,000 -76,250
-12.75%
ALBK 27-Nov-14 PE 115.00 0.60 -0.95
-61.29%
2.40
0.25
152,000 76 1.87 156,000 -34,000
-17.89%
ADANIPOWER 24-Dec-14 PE 45.00 1.55 0.00
0.00%
1.90
1.50
152,000 19 2.54 472,000 80,000
20.41%
JPASSOCIAT 24-Dec-14 PE 50.00 20.00 0.00
0.00%
21.05
19.55
152,000 19 31.08 352,000 144,000
69.23%
ZEEL 27-Nov-14 PE 370.00 1.30 -0.30
-18.75%
4.05
0.80
152,000 152 3.82 111,000 -31,000
-21.83%
RELINFRA 27-Nov-14 PE 580.00 0.25 -1.35
-84.38%
1.90
0.10
151,000 302 0.94 284,500 -22,000
-7.18%
CIPLA 27-Nov-14 PE 630.00 0.50 -4.25
-89.47%
3.95
0.35
151,000 302 2.43 90,500 29,000
47.15%
HEXAWARE 27-Nov-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
150,000 75 0.08 - -150,000
-100.00%
HEXAWARE 27-Nov-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
150,000 75 0.08 6,000 -150,000
-96.15%
IDBI 27-Nov-14 PE 67.50 0.05 -0.45
-90.00%
0.65
0.05
148,000 37 0.47 136,000 4,000
3.03%
VOLTAS 27-Nov-14 PE 250.00 0.05 -0.10
-66.67%
0.15
0.05
147,000 147 0.10 203,000 0
0.00%
ONGC 27-Nov-14 PE 400.00 15.45 1.60
11.55%
17.00
15.00
146,500 293 22.97 251,000 -114,000
-31.23%
HDIL 27-Nov-14 PE 75.00 0.05 -0.10
-66.67%
0.15
0.05
144,000 36 0.13 588,000 12,000
2.08%
RPOWER 24-Dec-14 PE 67.50 2.40 -0.30
-11.11%
3.00
2.40
144,000 36 3.69 360,000 84,000
30.43%
RPOWER 27-Nov-14 PE 75.00 6.20 -0.25
-3.88%
7.50
6.20
144,000 36 9.36 524,000 -96,000
-15.48%
INFY 27-Nov-14 PE 4,250.00 0.15 -10.70
-98.62%
5.00
0.05
143,250 1,146 1.68 83,625 21,125
33.80%
SBIN 24-Dec-14 PE 305.00 8.70 -0.10
-1.14%
9.90
7.75
141,250 113 12.67 201,250 35,000
21.05%
IOB 27-Nov-14 PE 52.50 0.05 -0.20
-80.00%
0.40
0.05
140,000 35 0.24 88,000 64,000
266.67%
ONGC 27-Nov-14 PE 380.00 0.30 -0.65
-68.42%
2.00
0.10
138,500 277 0.83 278,000 -18,500
-6.24%
TATASTEEL 24-Dec-14 PE 520.00 55.00 3.90
7.63%
57.00
54.30
138,500 277 76.41 138,500 -23,500
-14.51%
HINDALCO 24-Dec-14 PE 150.00 0.80 -0.60
-42.86%
1.20
0.75
138,000 69 1.21 250,000 -22,000
-8.09%
IOB 24-Dec-14 PE 50.00 0.80 -0.05
-5.88%
1.45
0.80
136,000 34 1.60 124,000 100,000
416.67%
BANKINDIA 27-Nov-14 PE 270.00 0.05 -1.00
-95.24%
1.50
0.05
135,000 135 0.80 194,000 -9,000
-4.43%
BHARTIARTL 27-Nov-14 PE 390.00 2.80 0.75
36.59%
5.85
2.00
135,000 270 5.22 179,000 14,500
8.81%
NIFTY 24-Dec-14 PE 7,600.00 3.10 -0.05
-1.59%
3.35
2.55
134,375 5,375 3.94 459,650 35,525
8.38%
NIFTY 24-Dec-14 PE 8,700.00 198.00 -0.95
-0.48%
218.00
189.50
134,300 5,372 273.02 216,650 55,575
34.50%
TATAMOTORS 24-Dec-14 PE 520.00 17.55 2.80
18.98%
18.70
14.90
134,000 268 22.93 117,500 66,000
128.16%
SBIN 27-Nov-14 PE 2,600.00 3.45 0.55
18.97%
4.50
2.50
132,375 106 4.55 322,750 0
0.00%
DLF 24-Dec-14 PE 135.00 3.25 -0.25
-7.14%
3.70
3.00
132,000 66 4.45 176,000 32,000
22.22%
DISHTV 27-Nov-14 PE 65.00 1.00 -0.20
-16.67%
2.00
0.85
132,000 33 1.83 220,000 12,000
5.77%
HINDZINC 24-Dec-14 PE 160.00 3.35 1.45
76.32%
3.65
1.80
132,000 66 3.92 64,000 44,000
220.00%
NHPC 27-Nov-14 PE 5.00 2.95 2.90
5,800.00%
2.95
0.05
132,000 11 3.54 132,000 132,000
0.00%
HEXAWARE 27-Nov-14 PE 210.00 0.05 -1.10
-95.65%
0.60
0.05
130,000 65 0.39 186,000 10,000
5.68%
TATASTEEL 27-Nov-14 PE 500.00 37.00 2.50
7.25%
38.50
34.40
129,000 258 46.92 144,000 -66,500
-31.59%
NIFTY 29-Jan-15 PE 8,000.00 22.50 -0.35
-1.53%
26.25
21.95
128,075 5,123 30.79 755,850 -2,750
-0.36%
DLF 24-Dec-14 PE 100.00 0.40 -0.25
-38.46%
0.70
0.40
128,000 64 0.61 252,000 18,000
7.69%
JPASSOCIAT 24-Dec-14 PE 35.00 5.75 0.35
6.48%
6.90
5.50
128,000 16 7.94 304,000 96,000
46.15%
JISLJALEQS 27-Nov-14 PE 80.00 0.05 -0.15
-75.00%
0.25
0.05
128,000 32 0.18 352,000 24,000
7.32%
NIFTY 24-Dec-14 PE 7,200.00 0.95 -0.20
-17.39%
1.25
0.60
127,650 5,106 1.19 583,875 77,800
15.37%
CAIRN 24-Dec-14 PE 270.00 6.00 0.15
2.56%
6.40
5.35
127,000 127 7.37 150,000 47,000
45.63%
ORIENTBANK 27-Nov-14 PE 280.00 0.15 -5.40
-97.30%
7.00
0.15
127,000 127 1.63 61,000 22,000
56.41%
RECLTD 27-Nov-14 PE 330.00 1.10 -1.75
-61.40%
3.00
0.60
127,000 127 1.87 90,000 -11,000
-10.89%
EXIDEIND 24-Dec-14 PE 160.00 3.60 -7.40
-67.27%
5.20
3.50
126,000 63 5.43 108,000 90,000
500.00%
NMDC 27-Nov-14 PE 140.00 0.25 -0.60
-70.59%
0.80
0.15
126,000 63 0.55 128,000 26,000
25.49%
RECLTD 27-Nov-14 PE 300.00 0.10 0.00
0.00%
0.20
0.05
126,000 126 0.06 189,000 56,000
42.11%
ARVIND 27-Nov-14 PE 270.00 0.05 -0.25
-83.33%
0.70
0.05
125,000 125 0.18 186,000 -12,000
-6.06%
TATASTEEL 24-Dec-14 PE 500.00 38.30 2.20
6.09%
39.50
36.10
124,500 249 47.15 274,500 120,000
77.67%
INDIACEM 24-Dec-14 PE 95.00 4.90 -0.10
-2.00%
6.65
3.55
124,000 62 6.49 72,000 28,000
63.64%
TATASTEEL 24-Dec-14 PE 460.00 13.05 -0.05
-0.38%
14.35
12.35
123,500 247 16.36 184,500 51,000
38.20%
SBIN 27-Nov-14 PE 2,650.00 4.40 1.05
31.34%
5.90
2.55
122,750 98 5.40 212,000 0
0.00%
RANBAXY 27-Nov-14 PE 600.00 0.20 -1.35
-87.10%
1.05
0.05
121,000 242 0.64 210,500 -53,500
-20.27%
YESBANK 27-Nov-14 PE 640.00 0.05 -0.20
-80.00%
0.20
0.05
121,000 242 0.08 263,500 17,000
6.90%
PNB 27-Nov-14 PE 980.00 1.35 -11.10
-89.16%
12.75
0.60
120,500 482 3.54 96,750 41,500
75.11%
JPPOWER 27-Nov-14 PE 20.00 6.75 -0.15
-2.17%
7.25
6.75
120,000 8 8.23 195,000 -90,000
-31.58%
SAIL 24-Dec-14 PE 85.00 3.40 -0.35
-9.33%
3.80
2.90
120,000 30 4.02 144,000 28,000
24.14%
SBIN 24-Dec-14 PE 280.00 1.75 -0.25
-12.50%
2.10
1.10
120,000 96 2.10 580,000 63,750
12.35%
HINDPETRO 24-Dec-14 PE 540.00 12.50 -8.50
-40.48%
20.00
11.40
118,500 237 15.71 84,500 63,000
293.02%
RELIANCE 27-Nov-14 PE 900.00 0.05 -0.10
-66.67%
0.10
0.05
117,000 468 0.06 172,500 8,000
4.86%
TATASTEEL 27-Nov-14 PE 480.00 16.90 3.10
22.46%
17.90
14.00
116,500 233 18.57 274,500 -40,500
-12.86%
BANKNIFTY 24-Dec-14 PE 17,000.00 85.00 -10.70
-11.18%
101.00
75.60
114,450 4,578 99.95 327,200 50,700
18.34%
APOLLOTYRE 24-Dec-14 PE 220.00 9.50 0.85
9.83%
10.45
8.10
114,000 57 10.97 126,000 40,000
46.51%
SBIN 27-Nov-14 PE 260.00 0.05 -0.05
-50.00%
0.05
0.05
113,750 91 0.06 2,757,500 20,000
0.73%
AUROPHARMA 27-Nov-14 PE 1,060.00 0.35 -2.20
-86.27%
2.00
0.05
112,250 449 0.57 187,750 -8,250
-4.21%
ANDHRABANK 27-Nov-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
112,000 28 0.06 360,000 -12,000
-3.23%
BHEL 24-Dec-14 PE 250.00 4.15 -1.20
-22.43%
5.55
4.00
112,000 112 5.21 178,000 12,000
7.23%
SSLT 27-Nov-14 PE 240.00 1.40 -0.25
-15.15%
3.30
1.00
112,000 112 2.41 155,000 -37,000
-19.27%
ICICIBANK 27-Nov-14 PE 1,600.00 0.05 -0.30
-85.71%
0.10
0.05
111,000 444 0.06 343,000 8,250
2.46%
IRB 27-Nov-14 PE 250.00 0.15 -0.40
-72.73%
1.00
0.05
111,000 111 0.42 240,000 15,000
6.67%
RANBAXY 24-Dec-14 PE 600.00 15.50 2.05
15.24%
15.50
10.90
111,000 222 13.81 118,000 69,500
143.30%
HINDPETRO 27-Nov-14 PE 520.00 0.05 -0.40
-88.89%
1.00
0.05
110,500 221 0.14 804,000 -8,500
-1.05%
DLF 27-Nov-14 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
110,000 55 0.06 812,000 -6,000
-0.73%
IDEA 24-Dec-14 PE 155.00 1.80 -0.50
-21.74%
2.30
1.60
110,000 55 1.98 78,000 62,000
387.50%
RELCAPITAL 27-Nov-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
110,000 220 0.06 - -110,000
-100.00%
SYNDIBANK 27-Nov-14 PE 120.00 0.10 -0.70
-87.50%
1.00
0.05
110,000 55 0.44 264,000 -34,000
-11.41%
ITC 27-Nov-14 PE 370.00 10.15 4.50
79.65%
13.90
7.75
109,000 109 12.81 211,000 -74,000
-25.96%
SBIN 24-Dec-14 PE 310.00 11.25 0.05
0.45%
12.50
10.10
108,750 87 12.29 347,500 13,750
4.12%
BANKNIFTY 24-Dec-14 PE 18,000.00 339.70 -12.80
-3.63%
383.15
309.40
108,600 4,344 383.24 155,225 16,450
11.85%
NIFTY 27-Nov-14 PE 7,500.00 0.10 -0.45
-81.82%
0.10
0.05
108,100 4,324 0.05 1,481,375 -29,150
-1.93%
JSWENERGY 24-Dec-14 PE 90.00 3.60 -1.15
-24.21%
4.35
3.55
108,000 27 4.37 88,000 48,000
120.00%
RCOM 27-Nov-14 PE 120.00 14.00 -2.00
-12.50%
17.50
14.00
108,000 54 16.80 98,000 -64,000
-39.51%
ICICIBANK 24-Dec-14 PE 1,800.00 93.30 -2.70
-2.81%
100.50
91.45
107,250 429 103.45 176,750 100,750
132.57%
CANBK 27-Nov-14 PE 380.00 0.30 -1.95
-86.67%
2.35
0.20
105,000 105 1.28 94,000 10,000
11.90%
JPPOWER 24-Dec-14 PE 20.00 6.65 -0.05
-0.75%
6.70
6.65
105,000 7 7.00 330,000 105,000
46.67%
UNIONBANK 27-Nov-14 PE 200.00 0.15 -1.65
-91.67%
2.00
0.10
105,000 105 0.89 119,000 -21,000
-15.00%
ZEEL 27-Nov-14 PE 365.00 0.30 -0.10
-25.00%
1.35
0.30
105,000 105 0.99 79,000 61,000
338.89%
ANDHRABANK 24-Dec-14 PE 80.00 3.05 -0.85
-21.79%
3.65
2.60
104,000 26 3.22 152,000 60,000
65.22%
RPOWER 27-Nov-14 PE 80.00 11.45 -0.15
-1.29%
11.65
11.25
104,000 26 11.94 136,000 -84,000
-38.18%
AXISBANK 24-Dec-14 PE 450.00 7.00 0.90
14.75%
8.05
5.20
103,750 83 7.35 81,250 27,500
51.16%
TATAMOTORS 27-Nov-14 PE 530.00 16.05 5.25
48.61%
17.90
10.55
103,500 207 15.27 141,500 -73,500
-34.19%
ICICIBANK 27-Nov-14 PE 1,680.00 0.10 -2.55
-96.23%
1.25
0.10
102,500 410 0.68 127,000 14,000
12.39%
HDFCBANK 27-Nov-14 PE 950.00 1.40 -3.75
-72.82%
8.00
1.00
102,250 409 4.15 78,000 -2,500
-3.11%
TVSMOTOR 27-Nov-14 PE 230.00 0.55 -8.65
-94.02%
9.90
0.30
102,000 102 1.83 67,000 24,000
55.81%
HINDPETRO 24-Dec-14 PE 520.00 5.80 -5.20
-47.27%
11.10
5.65
100,500 201 6.96 95,500 61,000
176.81%
BANKNIFTY 24-Dec-14 PE 17,500.00 175.50 -17.10
-8.88%
203.60
160.05
100,200 4,008 185.62 240,375 36,450
17.87%
RELIANCE 27-Nov-14 PE 960.00 0.10 -0.40
-80.00%
0.40
0.05
98,750 395 0.18 356,500 -3,750
-1.04%
BANKNIFTY 27-Nov-14 PE 16,000.00 0.05 -0.95
-95.00%
2.50
0.05
96,625 3,865 0.09 348,800 -2,575
-0.73%
ADANIPOWER 24-Dec-14 PE 55.00 8.90 -0.15
-1.66%
9.25
8.80
96,000 12 8.63 168,000 96,000
133.33%
ASIANPAINT 27-Nov-14 PE 700.00 0.25 -3.30
-92.96%
1.55
0.05
94,500 189 0.37 58,500 32,000
120.75%
RELCAPITAL 27-Nov-14 PE 460.00 0.10 -0.20
-66.67%
0.40
0.05
94,000 188 0.08 289,500 -16,000
-5.24%
RCOM 24-Dec-14 PE 95.00 1.70 -0.75
-30.61%
2.50
1.50
94,000 47 1.83 128,000 38,000
42.22%
CROMPGREAV 24-Dec-14 PE 200.00 14.00 6.00
75.00%
14.20
11.85
93,000 93 12.13 113,000 27,000
31.40%
NIFTY 24-Dec-14 PE 9,500.00 950.00 -1.50
-0.16%
975.00
935.05
92,125 3,685 881.87 226,050 77,950
52.63%
IOB 24-Dec-14 PE 65.00 8.90 -0.85
-8.72%
10.25
8.90
92,000 23 8.65 96,000 92,000
2,300.00%
JISLJALEQS 24-Dec-14 PE 80.00 2.40 -0.40
-14.29%
3.05
2.05
92,000 23 2.44 216,000 72,000
50.00%
NIFTY 24-Dec-14 PE 8,450.00 70.50 1.05
1.51%
80.20
66.00
91,200 3,648 67.74 170,925 9,125
5.64%
SBIN 27-Nov-14 PE 3,000.00 100.45 17.25
20.73%
103.00
71.00
90,625 73 78.83 52,250 0
0.00%
NIFTY 27-Nov-14 PE 8,150.00 0.05 -0.80
-94.12%
0.15
0.05
90,075 3,603 0.08 343,850 -1,650
-0.48%
HINDALCO 24-Dec-14 PE 155.00 1.30 -0.80
-38.10%
1.95
1.25
90,000 45 1.36 198,000 14,000
7.61%
HINDZINC 24-Dec-14 PE 150.00 1.25 0.70
127.27%
1.50
0.45
90,000 45 0.96 48,000 46,000
2,300.00%
INDIACEM 27-Nov-14 PE 100.00 4.10 -1.00
-19.61%
6.80
2.60
90,000 45 4.80 70,000 -28,000
-28.57%
JPPOWER 24-Dec-14 PE 10.00 0.10 -0.05
-33.33%
0.10
0.10
90,000 6 0.09 120,000 30,000
33.33%
JPPOWER 27-Nov-14 PE 22.50 9.50 0.05
0.53%
9.50
9.50
90,000 6 8.55 15,000 -90,000
-85.71%
AXISBANK 24-Dec-14 PE 470.00 14.85 1.15
8.39%
16.70
12.10
88,750 71 13.13 115,000 -3,750
-3.16%
ICICIBANK 27-Nov-14 PE 1,720.00 4.90 -10.35
-67.87%
16.65
3.50
88,500 354 8.53 74,500 2,750
3.83%
LT 24-Dec-14 PE 1,600.00 30.20 2.70
9.82%
32.90
24.30
88,250 353 25.72 74,000 48,000
184.62%
IDBI 24-Dec-14 PE 65.00 1.65 -0.10
-5.71%
1.95
1.50
88,000 22 1.53 136,000 40,000
41.67%
JPASSOCIAT 24-Dec-14 PE 22.50 0.25 -0.20
-44.44%
0.50
0.25
88,000 11 0.26 80,000 48,000
150.00%
UCOBANK 27-Nov-14 PE 85.00 1.95 -0.80
-29.09%
3.45
1.70
88,000 22 2.56 144,000 -64,000
-30.77%
HINDPETRO 24-Dec-14 PE 500.00 2.30 -2.95
-56.19%
5.25
2.10
87,500 175 2.98 64,000 55,500
652.94%
ONGC 24-Dec-14 PE 400.00 20.50 0.45
2.24%
21.50
19.25
87,000 174 17.44 173,000 77,000
80.21%
BPCL 27-Nov-14 PE 700.00 0.05 -2.75
-98.21%
2.00
0.05
86,500 173 0.48 97,000 3,500
3.74%
POWERGRID 24-Dec-14 PE 135.00 1.30 -0.70
-35.00%
1.75
1.25
86,000 43 1.38 102,000 62,000
155.00%
BHARATFORG 27-Nov-14 PE 940.00 0.50 -6.95
-93.29%
6.80
0.50
85,500 342 1.37 38,750 16,500
74.16%
UNITECH 24-Dec-14 PE 30.00 10.30 -1.40
-11.97%
10.50
10.30
85,000 5 8.89 17,000 17,000
0.00%
BANKNIFTY 27-Nov-14 PE 17,400.00 0.10 -3.40
-97.14%
3.90
0.05
84,500 3,380 0.56 86,150 -4,600
-5.07%
ANDHRABANK 27-Nov-14 PE 82.50 0.40 -1.30
-76.47%
3.50
0.20
84,000 21 0.88 48,000 -8,000
-14.29%
BHEL 24-Dec-14 PE 240.00 2.35 -0.85
-26.56%
3.30
2.35
84,000 84 2.29 259,000 38,000
17.19%
DLF 24-Dec-14 PE 110.00 0.70 -0.25
-26.32%
1.00
0.55
84,000 42 0.68 96,000 24,000
33.33%
EXIDEIND 27-Nov-14 PE 155.00 0.05 -0.75
-93.75%
0.30
0.05
84,000 42 0.10 68,000 26,000
61.90%
IBREALEST 27-Nov-14 PE 80.00 1.00 -2.30
-69.70%
3.30
1.00
84,000 21 2.13 176,000 -72,000
-29.03%
NHPC 24-Dec-14 PE 25.00 4.80 0.00
0.00%
5.00
4.80
84,000 7 4.05 216,000 72,000
50.00%
RPOWER 24-Dec-14 PE 80.00 11.40 -0.60
-5.00%
12.00
11.35
84,000 21 9.61 216,000 60,000
38.46%
SAIL 24-Dec-14 PE 80.00 1.65 -0.15
-8.33%
1.95
1.25
84,000 21 1.31 108,000 48,000
80.00%
TATAPOWER 24-Dec-14 PE 90.00 1.95 -0.35
-15.22%
2.35
1.90
84,000 21 1.78 176,000 56,000
46.67%
VOLTAS 24-Dec-14 PE 250.00 3.75 0.40
11.94%
4.20
3.60
84,000 84 3.38 84,000 56,000
200.00%
HDFCBANK 27-Nov-14 PE 940.00 0.05 -2.20
-97.78%
3.10
0.05
83,750 335 1.47 112,000 750
0.67%
IFCI 24-Dec-14 PE 40.00 2.05 -0.20
-8.89%
2.60
1.90
81,000 9 1.82 486,000 54,000
12.50%
ONGC 27-Nov-14 PE 390.00 5.50 0.30
5.77%
8.00
2.15
81,000 162 5.09 150,000 -55,000
-26.83%
HEXAWARE 27-Nov-14 PE 200.00 0.05 -0.05
-50.00%
0.10
0.05
80,000 40 0.04 210,000 18,000
9.38%
ANDHRABANK 27-Nov-14 PE 85.00 3.00 -1.80
-37.50%
5.50
3.00
80,000 20 3.16 204,000 -56,000
-21.54%
ADANIPOWER 27-Nov-14 PE 55.00 9.00 0.70
8.43%
9.10
9.00
80,000 10 7.21 104,000 -8,000
-7.14%
HDIL 27-Nov-14 PE 85.00 3.80 0.20
5.56%
5.35
3.80
80,000 20 3.75 556,000 -44,000
-7.33%
IDBI 27-Nov-14 PE 70.00 1.50 -0.60
-28.57%
2.50
1.50
80,000 20 1.66 320,000 -48,000
-13.04%
JPASSOCIAT 24-Dec-14 PE 32.50 3.80 0.05
1.33%
4.65
3.50
80,000 10 3.27 760,000 56,000
7.95%
JSWENERGY 27-Nov-14 PE 92.50 0.50 -1.40
-73.68%
1.70
0.10
80,000 20 0.58 28,000 16,000
133.33%
L&TFH 24-Dec-14 PE 80.00 9.30 0.25
2.76%
9.80
9.30
80,000 20 7.75 248,000 76,000
44.19%
NTPC 27-Nov-14 PE 142.50 0.65 -0.70
-51.85%
1.15
0.30
80,000 40 0.53 92,000 6,000
6.98%
RPOWER 27-Nov-14 PE 72.50 3.70 -0.75
-16.85%
4.55
3.70
80,000 20 3.26 424,000 -36,000
-7.83%
TATASTEEL 24-Dec-14 PE 450.00 9.15 -0.15
-1.61%
10.00
8.65
80,000 160 7.46 127,500 24,000
23.19%
BHARTIARTL 27-Nov-14 PE 380.00 0.25 -0.10
-28.57%
1.35
0.05
78,500 157 0.60 120,500 -3,000
-2.43%
APOLLOTYRE 24-Dec-14 PE 210.00 5.50 0.55
11.11%
6.10
4.75
78,000 39 4.42 106,000 50,000
89.29%
JINDALSTEL 24-Dec-14 PE 150.00 12.25 -0.65
-5.04%
14.00
11.40
78,000 78 10.25 162,000 44,000
37.29%
TATASTEEL 24-Dec-14 PE 470.00 17.75 0.25
1.43%
19.00
16.90
78,000 156 13.89 291,500 23,500
8.77%
ONGC 24-Dec-14 PE 380.00 8.50 -0.05
-0.58%
10.00
8.30
77,500 155 6.95 184,500 52,000
39.25%
AXISBANK 24-Dec-14 PE 440.00 4.50 0.60
15.38%
5.50
3.50
77,500 62 3.55 91,250 27,500
43.14%
ASHOKLEY 24-Dec-14 PE 42.50 0.30 -0.05
-14.29%
0.40
0.30
77,000 7 0.25 176,000 -11,000
-5.88%
HINDUNILVR 27-Nov-14 PE 770.00 0.30 -3.90
-92.86%
1.85
0.10
77,000 154 0.59 53,000 32,500
158.54%
ONGC 24-Dec-14 PE 390.00 13.75 -0.05
-0.36%
15.10
13.50
77,000 154 10.76 83,500 50,500
153.03%
TATAMOTORS 27-Nov-14 PE 540.00 25.50 6.45
33.86%
27.15
22.75
77,000 154 19.40 161,000 -50,000
-23.70%
BPCL 24-Dec-14 PE 700.00 10.00 -7.10
-41.52%
16.45
9.00
76,500 153 8.35 51,000 38,000
292.31%
AXISBANK 27-Nov-14 PE 450.00 0.05 -0.05
-50.00%
0.10
0.05
76,250 61 0.04 868,750 -60,000
-6.46%
HDIL 27-Nov-14 PE 90.00 9.20 1.10
13.58%
10.90
9.20
76,000 19 7.49 184,000 -56,000
-23.33%
PNB 27-Nov-14 PE 960.00 0.45 -3.55
-88.75%
2.95
0.20
76,000 304 0.69 74,750 4,500
6.41%
RCOM 24-Dec-14 PE 120.00 15.25 -1.50
-8.96%
17.50
14.70
76,000 38 12.17 112,000 70,000
166.67%
SAIL 24-Dec-14 PE 90.00 6.00 -0.55
-8.40%
6.80
5.60
76,000 19 4.72 48,000 16,000
50.00%
NIFTY 27-Nov-14 PE 7,600.00 0.05 -0.45
-90.00%
0.10
0.05
75,925 3,037 0.05 1,151,500 -2,400
-0.21%
JPPOWER 24-Dec-14 PE 22.50 9.05 -0.10
-1.09%
9.05
9.05
75,000 5 6.79 105,000 75,000
250.00%
RANBAXY 27-Nov-14 PE 610.00 0.40 -2.70
-87.10%
3.95
0.25
74,500 149 1.01 70,500 -20,000
-22.10%
DLF 24-Dec-14 PE 155.00 10.65 0.15
1.43%
12.50
10.60
74,000 37 8.55 62,000 30,000
93.75%
POWERGRID 24-Dec-14 PE 140.00 2.85 -1.60
-35.96%
3.65
2.85
74,000 37 2.32 78,000 18,000
30.00%
TATAGLOBAL 24-Dec-14 PE 145.00 0.50 -0.55
-52.38%
0.85
0.40
74,000 37 0.41 48,000 -2,000
-4.00%
NIFTY 29-Jan-15 PE 8,400.00 92.75 0.70
0.76%
101.00
87.65
73,200 2,928 70.38 160,575 44,975
38.91%
SBIN 24-Dec-14 PE 285.00 2.50 0.00
0.00%
2.90
1.90
72,500 58 1.95 196,250 65,000
49.52%
HINDALCO 27-Nov-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
72,000 36 0.04 794,000 0
0.00%
ITC 27-Nov-14 PE 340.00 0.05 -0.10
-66.67%
0.15
0.05
72,000 72 0.04 317,000 13,000
4.28%
JPASSOCIAT 24-Dec-14 PE 45.00 15.15 0.10
0.66%
16.00
15.15
72,000 9 11.38 176,000 40,000
29.41%
PETRONET 27-Nov-14 PE 190.00 0.05 -0.15
-75.00%
0.10
0.05
72,000 36 0.04 78,000 10,000
14.71%
UCOBANK 27-Nov-14 PE 77.50 0.05 -0.10
-66.67%
0.15
0.05
72,000 18 0.04 92,000 12,000
15.00%
RELIANCE 24-Dec-14 PE 1,000.00 24.80 -2.05
-7.64%
27.70
23.00
71,250 285 17.81 307,000 47,500
18.30%
CAIRN 27-Nov-14 PE 275.00 1.70 -0.75
-30.61%
3.55
1.55
71,000 71 1.46 63,000 -29,000
-31.52%
RELIANCE 24-Dec-14 PE 980.00 15.00 -1.75
-10.45%
18.00
15.00
70,500 282 11.57 177,000 37,000
26.43%
SUNPHARMA 24-Dec-14 PE 800.00 9.80 -1.30
-11.71%
11.30
7.30
70,500 282 6.25 63,750 45,000
240.00%
TATAMOTORS 24-Dec-14 PE 510.00 12.60 2.35
22.93%
13.60
10.90
70,500 141 8.76 60,500 20,500
51.25%
NIFTY 27-Nov-14 PE 7,950.00 0.05 -0.65
-92.86%
0.40
0.05
70,025 2,801 0.05 106,700 -5,750
-5.11%
INDIACEM 27-Nov-14 PE 115.00 19.75 0.30
1.54%
20.40
18.45
70,000 35 13.45 134,000 4,000
3.08%
INFY 24-Dec-14 PE 4,300.00 80.00 -16.00
-16.67%
91.75
71.40
70,000 560 56.11 43,875 27,250
163.91%
NMDC 24-Dec-14 PE 180.00 27.20 -9.40
-25.68%
38.50
27.20
70,000 35 25.57 64,000 50,000
357.14%
ICICIBANK 27-Nov-14 PE 1,650.00 0.05 -0.85
-94.44%
0.50
0.05
68,250 273 0.08 144,250 -14,250
-8.99%
EXIDEIND 24-Dec-14 PE 150.00 1.10 -1.45
-56.86%
2.00
1.10
68,000 34 1.07 66,000 -24,000
-26.67%
HINDALCO 24-Dec-14 PE 180.00 9.80 -7.55
-43.52%
11.75
9.35
68,000 34 6.96 86,000 46,000
115.00%
IDBI 27-Nov-14 PE 75.00 6.80 0.20
3.03%
7.25
6.80
68,000 17 4.75 100,000 -44,000
-30.56%
JISLJALEQS 27-Nov-14 PE 85.00 1.35 -0.45
-25.00%
3.15
1.25
68,000 17 1.41 212,000 -52,000
-19.70%
L&TFH 27-Nov-14 PE 80.00 9.80 0.30
3.16%
10.00
9.30
68,000 17 6.76 56,000 -64,000
-53.33%
NTPC 24-Dec-14 PE 140.00 2.25 -0.45
-16.67%
2.70
2.10
68,000 34 1.62 204,000 54,000
36.00%
UNITECH 24-Dec-14 PE 25.00 6.00 -0.45
-6.98%
6.00
5.75
68,000 4 3.96 425,000 51,000
13.64%
YESBANK 24-Dec-14 PE 680.00 18.50 -4.35
-19.04%
24.35
17.10
68,000 136 13.93 58,000 33,000
132.00%
ICICIBANK 24-Dec-14 PE 1,700.00 36.05 -5.05
-12.29%
42.15
36.05
66,750 267 26.25 88,250 32,750
59.01%
AUROPHARMA 27-Nov-14 PE 1,080.00 3.85 -5.15
-57.22%
8.80
1.90
66,000 264 2.94 41,500 250
0.61%
BHARTIARTL 24-Dec-14 PE 380.00 8.10 2.15
36.13%
8.90
7.20
66,000 132 5.31 68,500 11,500
20.18%
HINDALCO 27-Nov-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
66,000 33 0.03 1,230,000 26,000
2.16%
LICHSGFIN 24-Dec-14 PE 400.00 8.80 -5.25
-37.37%
13.00
8.80
66,000 66 6.92 66,000 29,000
78.38%
TATAMOTORS 27-Nov-14 PE 500.00 0.10 -0.10
-50.00%
0.40
0.05
66,000 132 0.13 323,500 -26,500
-7.57%
NIFTY 24-Dec-14 PE 8,250.00 26.70 -1.40
-4.98%
32.00
25.95
65,900 2,636 19.45 50,550 33,525
196.92%
BANKNIFTY 27-Nov-14 PE 16,500.00 0.05 -1.15
-95.83%
0.45
0.05
65,225 2,609 0.07 375,600 -4,975
-1.31%
NIFTY 29-Jan-15 PE 8,300.00 67.00 0.50
0.75%
76.25
65.00
64,750 2,590 46.42 260,775 32,800
14.39%
RELCAPITAL 24-Dec-14 PE 500.00 12.10 -9.75
-44.62%
19.25
11.85
64,500 129 9.53 92,500 -10,000
-9.76%
RELIANCE 27-Nov-14 PE 920.00 0.05 -0.10
-66.67%
0.10
0.05
64,250 257 0.03 152,250 -3,000
-1.93%
IOB 24-Dec-14 PE 55.00 2.20 -0.35
-13.73%
3.40
2.20
64,000 16 1.79 140,000 40,000
40.00%
L&TFH 24-Dec-14 PE 72.50 3.40 0.15
4.62%
3.55
3.25
64,000 16 2.17 84,000 64,000
320.00%
UCOBANK 24-Dec-14 PE 90.00 8.60 -0.70
-7.53%
9.25
8.55
64,000 16 5.56 80,000 24,000
42.86%
ICICIBANK 27-Nov-14 PE 1,660.00 0.15 -1.15
-88.46%
0.75
0.05
63,750 255 0.15 88,500 6,250
7.60%
RANBAXY 27-Nov-14 PE 650.00 29.50 -3.00
-9.23%
35.95
27.00
63,500 127 19.55 52,500 -48,500
-48.02%
M&MFIN 27-Nov-14 PE 300.00 0.30 -4.45
-93.68%
3.65
0.30
63,000 63 0.89 58,000 -6,000
-9.38%
RELIANCE 24-Dec-14 PE 960.00 8.95 -1.05
-10.50%
10.55
8.55
62,500 250 5.79 205,250 26,750
14.99%
HEXAWARE 27-Nov-14 PE 190.00 0.05 -0.05
-50.00%
0.05
0.05
62,000 31 0.03 506,000 -2,000
-0.39%
NTPC 24-Dec-14 PE 145.00 4.60 -0.85
-15.60%
5.30
4.40
62,000 31 2.99 88,000 54,000
158.82%
PFC 27-Nov-14 PE 290.00 0.05 -0.90
-94.74%
0.55
0.05
62,000 62 0.14 141,000 17,000
13.71%
TATAMOTORS 24-Dec-14 PE 500.00 8.65 1.65
23.57%
9.50
7.35
62,000 124 5.24 112,500 6,000
5.63%
ITC 24-Dec-14 PE 340.00 1.65 0.00
0.00%
2.80
1.55
61,000 61 1.22 102,000 15,000
17.24%
DISHTV 27-Nov-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 416,000 20,000
5.05%
GMRINFRA 27-Nov-14 PE 25.00 4.95 0.10
2.06%
5.05
4.95
60,000 6 3.00 70,000 -50,000
-41.67%
IOC 27-Nov-14 PE 350.00 0.80 -6.85
-89.54%
8.00
0.60
60,000 60 1.60 47,000 -17,000
-26.56%
JPPOWER 27-Nov-14 PE 17.50 4.25 -0.40
-8.60%
4.65
4.25
60,000 4 2.63 90,000 -60,000
-40.00%
RPOWER 24-Dec-14 PE 60.00 0.45 -0.20
-30.77%
0.80
0.45
60,000 15 0.36 184,000 12,000
6.98%
RPOWER 24-Dec-14 PE 75.00 7.10 -0.30
-4.05%
7.50
7.00
60,000 15 4.25 204,000 56,000
37.84%
RPOWER 24-Dec-14 PE 100.00 30.70 -0.30
-0.97%
31.40
30.25
60,000 15 18.37 76,000 36,000
90.00%
VOLTAS 24-Dec-14 PE 280.00 16.50 1.75
11.86%
17.20
13.95
60,000 60 10.21 84,000 0
0.00%
RELINFRA 24-Dec-14 PE 600.00 23.85 -0.15
-0.63%
26.05
20.20
59,000 118 13.46 37,500 16,000
74.42%
CANBK 24-Dec-14 PE 380.00 13.15 -2.80
-17.55%
16.45
13.10
59,000 59 8.61 64,000 28,000
77.78%
JINDALSTEL 27-Nov-14 PE 130.00 0.05 -0.15
-75.00%
0.20
0.05
59,000 59 0.05 243,000 -5,000
-2.02%
RECLTD 27-Nov-14 PE 320.00 0.05 -0.70
-93.33%
0.40
0.05
59,000 59 0.08 114,000 8,000
7.55%
UNIONBANK 24-Dec-14 PE 190.00 3.15 -1.65
-34.38%
4.95
3.15
59,000 59 2.31 56,000 8,000
16.67%
AXISBANK 27-Nov-14 PE 420.00 0.05 0.00
0.00%
0.10
0.05
58,750 47 0.03 751,250 16,250
2.21%
INFY 27-Nov-14 PE 3,900.00 0.05 -0.35
-87.50%
0.25
0.05
58,375 467 0.05 119,000 9,875
9.05%
ALBK 27-Nov-14 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
58,000 29 0.03 200,000 22,000
12.36%
CIPLA 24-Dec-14 PE 600.00 6.00 -1.85
-23.57%
6.95
5.85
58,000 116 3.69 52,500 28,000
114.29%
ORIENTBANK 27-Nov-14 PE 270.00 0.05 -1.10
-95.65%
1.40
0.05
58,000 58 0.22 54,000 -12,000
-18.18%
PETRONET 27-Nov-14 PE 195.00 0.05 -0.60
-92.31%
0.70
0.05
58,000 29 0.20 50,000 -2,000
-3.85%
SUNPHARMA 27-Nov-14 PE 840.00 1.00 -3.70
-78.72%
5.00
0.40
57,750 231 0.87 65,250 -8,500
-11.53%
RELCAPITAL 24-Dec-14 PE 480.00 7.00 -6.90
-49.64%
12.00
6.80
57,000 114 4.96 71,000 -1,000
-1.39%
SKSMICRO 27-Nov-14 PE 340.00 0.05 -2.00
-97.56%
1.65
0.05
57,000 57 0.27 47,000 7,000
17.50%
RELCAPITAL 24-Dec-14 PE 520.00 21.00 -10.55
-33.44%
28.50
19.70
56,500 113 13.22 39,000 4,000
11.43%
AUROPHARMA 27-Nov-14 PE 1,100.00 17.25 -5.55
-24.34%
24.95
13.00
56,250 225 9.58 58,750 -24,500
-29.43%
HINDZINC 24-Dec-14 PE 155.00 1.85 0.95
105.56%
2.30
1.00
56,000 28 0.86 16,000 14,000
700.00%
IOB 24-Dec-14 PE 52.50 1.85 0.30
19.35%
2.10
1.80
56,000 14 1.11 36,000 32,000
800.00%
IOC 24-Dec-14 PE 340.00 6.00 -2.90
-32.58%
6.80
5.35
56,000 56 3.46 46,000 29,000
170.59%
JPASSOCIAT 27-Nov-14 PE 40.00 11.20 1.00
9.80%
11.20
11.20
56,000 7 6.27 184,000 -56,000
-23.33%
JPASSOCIAT 27-Nov-14 PE 55.00 25.45 1.35
5.60%
26.25
25.35
56,000 7 14.45 200,000 -32,000
-13.79%
L&TFH 27-Nov-14 PE 72.50 2.25 0.00
0.00%
2.60
2.00
56,000 14 1.34 352,000 -8,000
-2.22%
PTC 27-Nov-14 PE 92.50 0.05 -0.25
-83.33%
0.10
0.05
56,000 14 0.03 80,000 48,000
150.00%
SYNDIBANK 27-Nov-14 PE 125.00 2.35 -1.30
-35.62%
4.00
1.45
56,000 28 1.55 168,000 -24,000
-12.50%
TATAPOWER 24-Dec-14 PE 100.00 8.10 -0.40
-4.71%
8.75
8.10
56,000 14 4.65 64,000 48,000
300.00%
UCOBANK 24-Dec-14 PE 80.00 2.50 -0.25
-9.09%
3.15
2.50
56,000 14 1.61 136,000 24,000
21.43%
TCS 27-Nov-14 PE 2,550.00 0.10 -1.00
-90.91%
0.50
0.05
55,750 446 0.17 66,875 -5,375
-7.44%
BANKNIFTY 24-Dec-14 PE 16,500.00 39.80 -4.80
-10.76%
49.50
35.55
55,700 2,228 23.12 69,675 25,875
59.08%
AUROPHARMA 27-Nov-14 PE 1,000.00 0.05 -0.50
-90.91%
0.80
0.05
54,500 218 0.09 144,750 -6,500
-4.30%
BANKNIFTY 27-Nov-14 PE 18,200.00 192.00 -29.05
-13.14%
295.00
150.10
54,000 2,160 118.72 46,875 -13,100
-21.84%
ITC 27-Nov-14 PE 365.00 5.20 2.55
96.23%
9.00
4.00
54,000 54 3.00 122,000 -16,000
-11.59%
RANBAXY 27-Nov-14 PE 620.00 2.00 -5.25
-72.41%
8.75
1.65
54,000 108 2.17 88,000 -13,000
-12.87%
TATASTEEL 27-Nov-14 PE 520.00 56.00 2.35
4.38%
58.00
53.50
54,000 108 30.54 48,500 -26,000
-34.90%
BPCL 24-Dec-14 PE 680.00 5.10 -4.90
-49.00%
9.05
5.10
53,500 107 3.55 43,500 34,500
383.33%
YESBANK 24-Dec-14 PE 660.00 10.60 -3.70
-25.87%
15.50
10.45
53,500 107 7.15 51,000 26,500
108.16%
TCS 27-Nov-14 PE 2,500.00 0.05 -0.45
-90.00%
0.40
0.05
53,375 427 0.07 95,750 -4,000
-4.01%
HINDPETRO 24-Dec-14 PE 560.00 22.50 -12.50
-35.71%
32.90
20.65
52,500 105 12.11 42,000 39,500
1,580.00%
RELIANCE 24-Dec-14 PE 1,020.00 36.45 -1.60
-4.20%
40.40
35.85
52,500 210 19.87 67,250 -17,750
-20.88%
ALBK 24-Dec-14 PE 110.00 2.90 -1.10
-27.50%
4.05
2.90
52,000 26 1.82 128,000 18,000
16.36%
CROMPGREAV 27-Nov-14 PE 210.00 17.50 11.15
175.59%
17.50
11.50
52,000 52 8.32 31,000 -34,000
-52.31%
IDEA 27-Nov-14 PE 165.00 1.05 -1.55
-59.62%
2.65
0.80
52,000 26 0.95 134,000 12,000
9.84%
IOB 24-Dec-14 PE 60.00 6.35 0.75
13.39%
7.00
5.90
52,000 13 3.33 52,000 32,000
160.00%
IOB 27-Nov-14 PE 60.00 4.45 -0.35
-7.29%
6.35
4.45
52,000 13 3.01 276,000 -44,000
-13.75%
L&TFH 24-Dec-14 PE 65.00 0.45 -0.05
-10.00%
0.50
0.40
52,000 13 0.23 68,000 40,000
142.86%
RPOWER 24-Dec-14 PE 90.00 21.00 -1.05
-4.76%
21.90
20.80
52,000 13 10.94 100,000 48,000
92.31%
UCOBANK 27-Nov-14 PE 90.00 7.70 0.55
7.69%
8.40
7.70
52,000 13 4.16 68,000 -52,000
-43.33%
WIPRO 27-Nov-14 PE 580.00 0.35 -3.00
-89.55%
2.40
0.30
52,000 104 0.54 26,000 -4,500
-14.75%
TATASTEEL 24-Dec-14 PE 430.00 4.35 -0.25
-5.43%
4.35
3.95
51,500 103 2.13 54,500 27,000
98.18%
BANKNIFTY 27-Nov-14 PE 17,300.00 0.10 -2.60
-96.30%
2.40
0.05
51,400 2,056 0.22 97,375 -300
-0.31%
BANKBARODA 27-Nov-14 PE 1,000.00 0.30 -3.10
-91.18%
3.00
0.30
51,250 205 0.59 86,750 -11,500
-11.70%
IOC 27-Nov-14 PE 340.00 0.05 -1.55
-96.88%
0.90
0.05
51,000 51 0.17 54,000 3,000
5.88%
LICHSGFIN 27-Nov-14 PE 350.00 0.05 -0.05
-50.00%
0.05
0.05
51,000 51 0.03 163,000 -3,000
-1.81%
APOLLOTYRE 24-Dec-14 PE 200.00 2.90 0.40
16.00%
3.35
2.70
50,000 25 1.51 68,000 20,000
41.67%
BANKINDIA 24-Dec-14 PE 260.00 5.10 -1.30
-20.31%
6.95
5.10
50,000 50 2.91 50,000 35,000
233.33%
GMRINFRA 24-Dec-14 PE 25.00 4.85 -0.05
-1.02%
4.90
4.80
50,000 5 2.42 150,000 50,000
50.00%
BHARTIARTL 27-Nov-14 PE 400.00 13.15 5.40
69.68%
14.50
10.25
49,500 99 6.45 127,500 -30,000
-19.05%
JINDALSTEL 27-Nov-14 PE 160.00 17.10 1.75
11.40%
19.65
15.00
49,000 49 8.94 426,000 -30,000
-6.58%
HDFC 27-Nov-14 PE 1,140.00 0.40 -1.70
-80.95%
3.20
0.30
48,750 195 0.73 69,750 -5,500
-7.31%
LT 27-Nov-14 PE 1,650.00 29.20 7.65
35.50%
40.00
14.00
48,750 195 12.60 209,750 -14,500
-6.47%
TCS 24-Dec-14 PE 2,650.00 57.15 -9.20
-13.87%
62.25
55.00
48,750 390 29.15 31,625 25,875
450.00%
AXISBANK 27-Nov-14 PE 480.00 13.00 3.40
35.42%
16.00
9.00
48,750 39 6.58 136,250 -22,500
-14.17%
BANKINDIA 27-Nov-14 PE 290.00 14.25 -0.75
-5.00%
17.50
14.00
48,000 48 7.72 40,000 -14,000
-25.93%
COALINDIA 27-Nov-14 PE 340.00 0.05 -0.15
-75.00%
0.70
0.05
48,000 48 0.06 257,000 -6,000
-2.28%
AMBUJACEM 24-Dec-14 PE 220.00 3.70 0.65
21.31%
5.00
2.90
48,000 48 1.56 140,000 20,000
16.67%
IDBI 24-Dec-14 PE 70.00 3.70 -0.50
-11.90%
4.50
3.70
48,000 12 1.98 132,000 20,000
17.86%
IRB 27-Nov-14 PE 290.00 25.00 -5.55
-18.17%
29.60
25.00
48,000 48 12.28 62,000 -14,000
-18.42%
PTC 27-Nov-14 PE 87.50 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 60,000 48,000
400.00%
PNB 24-Dec-14 PE 980.00 29.00 -13.15
-31.20%
34.65
26.05
47,500 190 14.58 28,500 22,500
375.00%
CROMPGREAV 27-Nov-14 PE 170.00 0.10 0.05
100.00%
0.10
0.05
47,000 47 0.02 182,000 -9,000
-4.71%
PNB 27-Nov-14 PE 900.00 0.15 -0.10
-40.00%
0.30
0.05
47,000 188 0.05 87,750 11,500
15.08%
SUNPHARMA 24-Dec-14 PE 820.00 15.95 -0.05
-0.31%
17.20
12.90
47,000 188 7.08 60,000 30,750
105.13%
BANKNIFTY 27-Nov-14 PE 17,200.00 0.15 -2.30
-93.88%
1.00
0.05
46,575 1,863 0.13 172,350 8,250
5.03%
BANKBARODA 27-Nov-14 PE 1,020.00 1.50 -9.35
-86.18%
8.10
1.00
46,500 186 1.59 31,250 5,000
19.05%
ALBK 27-Nov-14 PE 140.00 26.20 1.40
5.65%
27.10
25.85
46,000 23 12.10 14,000 -34,000
-70.83%
IDEA 24-Dec-14 PE 160.00 3.15 -0.90
-22.22%
4.00
3.10
46,000 23 1.54 64,000 10,000
18.52%
JSWSTEEL 27-Nov-14 PE 1,200.00 2.00 -10.40
-83.87%
13.00
2.00
46,000 184 2.65 34,750 6,250
21.93%
LT 24-Dec-14 PE 1,400.00 3.00 -61.05
-95.32%
3.00
0.05
46,000 184 0.35 4,500 4,500
0.00%
RCOM 27-Nov-14 PE 97.50 0.05 -0.10
-66.67%
0.15
0.05
46,000 23 0.04 80,000 2,000
2.56%
TATAMOTORS 24-Dec-14 PE 530.00 23.00 3.10
15.58%
24.55
21.05
46,000 92 10.40 75,500 38,000
101.33%
ZEEL 27-Nov-14 PE 360.00 0.05 -0.20
-80.00%
2.00
0.05
46,000 46 0.18 61,000 -17,000
-21.79%
HINDUNILVR 27-Nov-14 PE 760.00 0.15 -1.05
-87.50%
0.90
0.05
45,500 91 0.10 52,500 -7,000
-11.76%
HINDPETRO 27-Nov-14 PE 560.00 10.00 -18.25
-64.60%
26.45
8.30
45,500 91 5.65 88,500 -33,000
-27.16%
NIFTY 27-Nov-14 PE 8,700.00 207.45 -8.50
-3.94%
235.00
199.15
45,400 1,816 98.53 17,050 -6,600
-27.91%
BHEL 27-Nov-14 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 45 0.02 691,000 16,000
2.37%
BANKINDIA 24-Dec-14 PE 280.00 12.80 -3.20
-20.00%
16.25
12.80
45,000 45 6.72 60,000 1,000
1.69%
ITC 27-Nov-14 PE 345.00 0.05 -0.05
-50.00%
0.15
0.05
45,000 45 0.04 147,000 16,000
12.21%
JPPOWER 24-Dec-14 PE 17.50 4.20 0.65
18.31%
4.25
4.20
45,000 3 1.90 180,000 30,000
20.00%
LICHSGFIN 27-Nov-14 PE 390.00 0.05 -0.80
-94.12%
0.40
0.05
45,000 45 0.05 115,000 -5,000
-4.17%
LT 27-Nov-14 PE 1,500.00 0.05 -0.20
-80.00%
0.15
0.05
44,750 179 0.03 166,250 750
0.45%
NIFTY 29-Jan-15 PE 8,500.00 126.50 0.25
0.20%
136.95
121.55
44,575 1,783 58.02 226,375 13,975
6.58%
CENTURYTEX 27-Nov-14 PE 540.00 4.00 1.55
63.27%
7.70
2.60
44,500 89 1.91 90,500 -11,000
-10.84%
TCS 27-Nov-14 PE 2,650.00 6.75 -17.50
-72.16%
22.30
5.10
44,375 355 6.85 45,125 -11,625
-20.48%
DISHTV 24-Dec-14 PE 60.00 1.35 -0.15
-10.00%
1.75
1.30
44,000 11 0.65 132,000 16,000
13.79%
HDIL 24-Dec-14 PE 90.00 10.70 0.75
7.54%
11.25
10.50
44,000 11 4.73 32,000 20,000
166.67%
HDIL 24-Dec-14 PE 95.00 14.80 -5.70
-27.80%
15.75
14.80
44,000 11 6.78 40,000 40,000
0.00%
INDIACEM 24-Dec-14 PE 80.00 0.85 0.10
13.33%
1.35
0.50
44,000 22 0.42 48,000 22,000
84.62%
IDEA 24-Dec-14 PE 170.00 8.10 -1.75
-17.77%
8.25
7.95
44,000 22 3.54 50,000 38,000
316.67%
IDBI 24-Dec-14 PE 60.00 0.50 -0.20
-28.57%
0.50
0.35
44,000 11 0.17 52,000 36,000
225.00%
IOB 27-Nov-14 PE 57.50 1.50 -1.25
-45.45%
3.40
1.10
44,000 11 1.27 80,000 -8,000
-9.09%
L&TFH 24-Dec-14 PE 67.50 0.90 -0.15
-14.29%
1.10
0.90
44,000 11 0.44 124,000 28,000
29.17%
NTPC 24-Dec-14 PE 150.00 7.95 -0.95
-10.67%
8.55
7.95
44,000 22 3.60 94,000 40,000
74.07%
ASIANPAINT 27-Nov-14 PE 710.00 1.00 -7.50
-88.24%
5.30
1.00
43,500 87 1.06 15,000 13,500
900.00%
RANBAXY 24-Dec-14 PE 580.00 9.30 1.50
19.23%
9.70
5.80
43,500 87 3.38 37,000 14,500
64.44%
CIPLA 24-Dec-14 PE 620.00 12.00 -3.65
-23.32%
13.90
11.80
43,000 86 5.45 44,000 30,000
214.29%
GAIL 27-Nov-14 PE 490.00 0.75 -2.50
-76.92%
3.15
0.40
43,000 86 0.64 69,000 7,500
12.20%
HDFCBANK 24-Dec-14 PE 950.00 16.75 0.00
0.00%
19.55
15.55
43,000 172 7.43 32,000 12,250
62.03%
INDUSINDBK 27-Nov-14 PE 700.00 0.05 -1.35
-96.43%
0.75
0.05
43,000 86 0.04 94,000 -3,000
-3.09%
TITAN 27-Nov-14 PE 360.00 0.05 -0.40
-88.89%
0.75
0.05
43,000 43 0.14 106,000 -6,000
-5.36%
TATAMTRDVR 24-Dec-14 PE 320.00 6.55 0.45
7.38%
7.95
5.75
43,000 43 2.77 297,000 9,000
3.13%
TVSMOTOR 24-Dec-14 PE 230.00 9.25 -9.05
-49.45%
12.85
9.25
43,000 43 4.85 102,000 25,000
32.47%
TATACOMM 27-Nov-14 PE 450.00 0.45 -3.00
-86.96%
2.50
0.15
43,000 43 0.43 26,000 17,000
188.89%
ADANIPORTS 24-Dec-14 PE 280.00 5.45 0.50
10.10%
5.45
4.50
42,000 42 2.16 76,000 41,000
117.14%
RECLTD 24-Dec-14 PE 320.00 9.00 -1.10
-10.89%
9.90
8.85
42,000 42 3.89 54,000 35,000
184.21%
SSLT 24-Dec-14 PE 220.00 2.90 0.20
7.41%
3.40
2.50
42,000 42 1.32 49,000 15,000
44.12%
CIPLA 27-Nov-14 PE 620.00 0.15 -1.45
-90.63%
1.10
0.05
41,500 83 0.15 78,500 -8,000
-9.25%
LT 24-Dec-14 PE 1,650.00 55.00 6.80
14.11%
58.20
45.95
41,500 166 21.66 47,250 11,750
33.10%
HAVELLS 27-Nov-14 PE 300.00 0.05 -0.50
-90.91%
0.50
0.05
41,250 33 0.08 62,500 26,250
72.41%
ARVIND 24-Dec-14 PE 280.00 11.70 -0.05
-0.43%
11.90
10.65
41,000 41 4.61 47,000 23,000
95.83%
ICICIBANK 24-Dec-14 PE 1,600.00 9.25 -2.65
-22.27%
12.50
9.00
41,000 164 4.14 65,750 25,500
63.35%
ITC 24-Dec-14 PE 370.00 12.65 2.65
26.50%
15.50
12.65
41,000 41 5.51 90,000 -4,000
-4.26%
RANBAXY 27-Nov-14 PE 660.00 40.50 -2.10
-4.93%
45.10
38.90
41,000 82 16.81 29,000 -30,500
-51.26%
INFY 24-Dec-14 PE 4,200.00 49.35 -9.55
-16.21%
54.85
43.30
40,750 326 19.27 52,125 5,625
12.10%
ALBK 24-Dec-14 PE 105.00 1.75 -0.40
-18.60%
2.15
1.75
40,000 20 0.80 44,000 36,000
450.00%
ADANIPOWER 27-Nov-14 PE 50.00 3.90 0.40
11.43%
4.60
3.90
40,000 5 1.68 184,000 -24,000
-11.54%
COALINDIA 24-Dec-14 PE 350.00 8.25 -0.55
-6.25%
10.65
8.25
40,000 40 3.72 187,000 9,000
5.06%
INDIACEM 27-Nov-14 PE 110.00 14.80 1.80
13.85%
17.00
12.00
40,000 20 5.97 188,000 -16,000
-7.84%
JPASSOCIAT 27-Nov-14 PE 50.00 20.30 -0.05
-0.25%
21.15
20.20
40,000 5 8.21 264,000 -32,000
-10.81%
NTPC 27-Nov-14 PE 160.00 17.70 -0.35
-1.94%
18.30
17.50
40,000 20 7.14 74,000 18,000
32.14%
RCOM 27-Nov-14 PE 107.50 1.80 -5.40
-75.00%
4.20
1.80
40,000 20 1.36 166,000 -10,000
-5.68%
RPOWER 24-Dec-14 PE 62.50 0.70 -0.35
-33.33%
0.95
0.70
40,000 10 0.34 148,000 24,000
19.35%
TATAPOWER 27-Nov-14 PE 87.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 180,000 8,000
4.65%
BHARTIARTL 24-Dec-14 PE 370.00 4.60 1.25
37.31%
5.20
4.25
39,500 79 1.82 25,500 17,500
218.75%
IGL 27-Nov-14 PE 450.00 0.75 -14.95
-95.22%
6.55
0.75
39,500 79 1.08 17,500 14,500
483.33%
ONGC 24-Dec-14 PE 370.00 4.90 -0.20
-3.92%
5.80
4.60
39,000 78 1.96 78,000 18,000
30.00%
TVSMOTOR 24-Dec-14 PE 220.00 5.10 -4.45
-46.60%
9.85
5.10
39,000 39 2.55 33,000 11,000
50.00%
HDFCBANK 27-Nov-14 PE 910.00 0.05 -0.35
-87.50%
0.25
0.05
38,750 155 0.05 78,500 -31,500
-28.64%
YESBANK 27-Nov-14 PE 700.00 7.85 -8.50
-51.99%
22.00
6.20
38,500 77 4.80 124,000 -19,000
-13.29%
HDFCBANK 24-Dec-14 PE 960.00 19.50 -1.30
-6.25%
24.50
19.50
38,250 153 8.51 49,500 20,750
72.17%
ALBK 24-Dec-14 PE 115.00 5.00 -1.10
-18.03%
6.50
4.80
38,000 19 2.21 74,000 14,000
23.33%
BANKINDIA 27-Nov-14 PE 280.00 3.60 -2.40
-40.00%
8.00
3.00
38,000 38 2.35 139,000 -13,000
-8.55%
FEDERALBNK 24-Dec-14 PE 145.00 4.20 -1.80
-30.00%
6.00
4.20
38,000 19 1.88 80,000 0
0.00%
FEDERALBNK 27-Nov-14 PE 150.00 3.00 -3.00
-50.00%
6.50
3.00
38,000 19 1.83 50,000 8,000
19.05%
UNIONBANK 24-Dec-14 PE 200.00 6.35 -2.35
-27.01%
8.80
6.35
38,000 38 2.72 54,000 10,000
22.73%
VOLTAS 27-Nov-14 PE 240.00 0.10 0.05
100.00%
0.15
0.05
38,000 38 0.03 96,000 -6,000
-5.88%
SUNPHARMA 27-Nov-14 PE 850.00 4.00 -7.05
-63.80%
10.05
2.50
37,750 151 2.16 38,250 -11,250
-22.73%
BHARTIARTL 24-Dec-14 PE 390.00 12.80 3.40
36.17%
13.50
10.40
37,500 75 4.73 50,000 3,000
6.38%
CANBK 27-Nov-14 PE 400.00 14.70 -2.45
-14.29%
18.65
14.00
37,000 37 6.09 54,000 -33,000
-37.93%
INFY 27-Nov-14 PE 4,000.00 0.05 -0.30
-85.71%
0.15
0.05
37,000 296 0.03 131,000 1,625
1.26%
ONGC 27-Nov-14 PE 420.00 35.50 3.50
10.94%
37.65
35.20
37,000 74 13.36 97,000 -14,000
-12.61%
TATAMTRDVR 27-Nov-14 PE 330.00 2.00 -1.55
-43.66%
5.80
2.00
37,000 37 1.04 125,000 -27,000
-17.76%
HINDUNILVR 24-Dec-14 PE 770.00 8.90 -5.10
-36.43%
12.05
8.70
36,500 73 3.51 29,500 17,500
145.83%
RANBAXY 27-Nov-14 PE 590.00 0.05 -0.65
-92.86%
0.55
0.05
36,500 73 0.09 96,500 -5,500
-5.39%
INFY 24-Dec-14 PE 4,100.00 27.95 -7.05
-20.14%
32.50
26.35
36,250 290 10.36 37,250 15,625
72.25%
DLF 24-Dec-14 PE 125.00 1.40 -0.50
-26.32%
2.00
1.30
36,000 18 0.56 132,000 -2,000
-1.49%
DLF 27-Nov-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
36,000 18 0.02 1,702,000 8,000
0.47%
DLF 27-Nov-14 PE 160.00 8.60 0.00
0.00%
11.40
8.60
36,000 18 3.67 46,000 -14,000
-23.33%
INDIACEM 27-Nov-14 PE 120.00 24.15 -0.60
-2.42%
25.20
23.50
36,000 18 8.67 60,000 -16,000
-21.05%
IDBI 24-Dec-14 PE 75.00 7.05 -0.25
-3.42%
8.00
7.05
36,000 9 2.71 72,000 32,000
80.00%
IBREALEST 24-Dec-14 PE 70.00 1.05 0.05
5.00%
1.20
1.00
36,000 9 0.39 28,000 24,000
600.00%
IBREALEST 24-Dec-14 PE 72.50 1.55 -9.00
-85.31%
1.75
1.45
36,000 9 0.57 12,000 12,000
0.00%
JSWENERGY 24-Dec-14 PE 85.00 2.00 -1.20
-37.50%
2.40
1.95
36,000 9 0.77 60,000 16,000
36.36%
NHPC 27-Nov-14 PE 25.00 4.90 -0.05
-1.01%
5.00
4.90
36,000 3 1.78 108,000 -36,000
-25.00%
NTPC 27-Nov-14 PE 150.00 8.15 -0.05
-0.61%
8.40
7.35
36,000 18 2.83 124,000 -6,000
-4.62%
PNB 24-Dec-14 PE 1,000.00 39.00 -10.75
-21.61%
45.10
35.15
36,000 144 14.09 24,250 7,500
44.78%
RELCAPITAL 24-Dec-14 PE 460.00 3.80 -4.25
-52.80%
6.75
3.80
36,000 72 1.69 47,500 -15,500
-24.60%
RCOM 24-Dec-14 PE 140.00 33.75 -2.20
-6.12%
35.40
33.65
36,000 18 12.41 58,000 28,000
93.33%
SAIL 27-Nov-14 PE 110.00 22.90 -5.50
-19.37%
24.10
22.90
36,000 9 8.33 36,000 0
0.00%
SBIN 24-Dec-14 PE 2,900.00 85.65 14.25
19.96%
87.30
68.15
36,000 29 27.69 31,625 0
0.00%
CANBK 27-Nov-14 PE 370.00 0.05 -0.35
-87.50%
0.20
0.05
35,000 35 0.04 75,000 11,000
17.19%
SBIN 27-Nov-14 PE 250.00 0.05 0.00
0.00%
0.05
0.05
35,000 28 0.02 926,250 11,250
1.23%
SUNPHARMA 27-Nov-14 PE 860.00 15.50 -4.40
-22.11%
18.00
9.00
35,000 140 5.07 45,250 -20,250
-30.92%
KOTAKBANK 27-Nov-14 PE 1,160.00 6.00 -3.70
-38.14%
14.00
6.00
34,500 138 3.32 26,000 -7,250
-21.80%
TATASTEEL 24-Dec-14 PE 480.00 23.25 0.60
2.65%
24.75
21.65
34,500 69 7.89 162,500 25,500
18.61%
BANKNIFTY 24-Dec-14 PE 16,000.00 16.70 -1.95
-10.46%
23.95
15.00
34,225 1,369 6.47 37,850 16,625
78.33%
HEXAWARE 27-Nov-14 PE 220.00 2.60 -4.05
-60.90%
6.25
2.00
34,000 17 1.07 54,000 -10,000
-15.63%
APOLLOTYRE 27-Nov-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 250,000 2,000
0.81%
IDFC 27-Nov-14 PE 140.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 650,000 0
0.00%
IGL 27-Nov-14 PE 440.00 0.30 -6.75
-95.74%
3.40
0.15
34,000 68 0.38 17,500 13,000
288.89%
IRB 24-Dec-14 PE 260.00 10.70 -2.50
-18.94%
14.15
10.70
34,000 34 4.18 39,000 8,000
25.81%
NMDC 27-Nov-14 PE 150.00 9.00 0.40
4.65%
9.55
8.65
34,000 17 3.09 318,000 -28,000
-8.09%
SSLT 27-Nov-14 PE 250.00 11.65 1.10
10.43%
12.50
8.30
34,000 34 3.76 71,000 -15,000
-17.44%
TATAGLOBAL 27-Nov-14 PE 165.00 3.00 -6.40
-68.09%
6.00
3.00
34,000 17 1.34 36,000 -16,000
-30.77%
UNITECH 27-Nov-14 PE 30.00 10.65 -0.30
-2.74%
10.65
10.50
34,000 2 3.59 68,000 0
0.00%
SBIN 24-Dec-14 PE 295.00 4.75 -0.30
-5.94%
5.60
4.30
33,750 27 1.62 160,000 8,750
5.79%
RELINFRA 24-Dec-14 PE 580.00 14.55 -1.50
-9.35%
17.00
13.10
33,500 67 4.96 26,500 2,500
10.42%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 1.00 -7.90
-88.76%
17.00
0.10
33,375 267 2.23 25,125 4,750
23.31%
ASHOKLEY 24-Dec-14 PE 55.00 4.35 -0.45
-9.38%
4.55
4.35
33,000 3 1.48 264,000 0
0.00%
IRB 24-Dec-14 PE 250.00 7.05 -1.50
-17.54%
9.05
7.05
33,000 33 2.58 61,000 9,000
17.31%
BHARATFORG 27-Nov-14 PE 900.00 0.15 -0.85
-85.00%
0.90
0.05
32,750 131 0.07 51,750 -4,000
-7.17%
CIPLA 27-Nov-14 PE 640.00 6.50 -5.30
-44.92%
8.80
5.50
32,500 65 2.39 58,000 -13,500
-18.88%
TATAMOTORS 24-Dec-14 PE 540.00 29.10 5.05
21.00%
30.45
27.00
32,500 65 9.37 57,000 5,500
10.68%
ALBK 27-Nov-14 PE 120.00 4.55 -1.30
-22.22%
6.70
4.50
32,000 16 1.91 118,000 -20,000
-14.49%
DABUR 27-Nov-14 PE 240.00 0.20 -1.35
-87.10%
1.20
0.20
32,000 32 0.15 43,000 17,000
65.38%
HDFCBANK 24-Dec-14 PE 940.00 13.15 -0.20
-1.50%
15.60
12.00
32,000 128 4.54 26,000 3,500
15.56%
HDIL 24-Dec-14 PE 85.00 7.50 -0.30
-3.85%
7.65
7.00
32,000 8 2.39 56,000 8,000
16.67%
INDIACEM 24-Dec-14 PE 100.00 7.50 1.40
22.95%
9.35
5.70
32,000 16 2.27 52,000 8,000
18.18%
IDBI 24-Dec-14 PE 90.00 20.50 -10.55
-33.98%
20.50
20.20
32,000 8 6.53 12,000 12,000
0.00%
IDFC 24-Dec-14 PE 140.00 0.65 -0.35
-35.00%
0.80
0.60
32,000 16 0.22 114,000 18,000
18.75%
IGL 27-Nov-14 PE 430.00 0.25 -1.85
-88.10%
1.50
0.10
32,000 64 0.17 27,000 -6,500
-19.40%
IRB 27-Nov-14 PE 270.00 6.20 -4.75
-43.38%
12.00
6.20
32,000 32 2.88 50,000 -21,000
-29.58%
JPASSOCIAT 27-Nov-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 528,000 0
0.00%
JISLJALEQS 24-Dec-14 PE 85.00 4.80 0.10
2.13%
5.70
4.80
32,000 8 1.65 104,000 12,000
13.04%
ADANIPORTS 27-Nov-14 PE 300.00 7.00 2.25
47.37%
8.00
3.45
32,000 32 1.81 95,000 -2,000
-2.06%
PFC 24-Dec-14 PE 300.00 13.00 -1.60
-10.96%
13.30
11.65
32,000 32 3.94 22,000 13,000
144.44%
PTC 27-Nov-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 128,000 32,000
33.33%
RCOM 27-Nov-14 PE 95.00 0.05 0.00
0.00%
0.05
0.05
32,000 16 0.02 272,000 8,000
3.03%
SSLT 24-Dec-14 PE 240.00 9.75 0.50
5.41%
10.90
9.00
32,000 32 3.24 70,000 14,000
25.00%
TATAGLOBAL 27-Nov-14 PE 150.00 0.05 -0.25
-83.33%
0.15
0.05
32,000 16 0.02 378,000 2,000
0.53%
ZEEL 27-Nov-14 PE 380.00 10.15 4.50
79.65%
13.00
7.50
32,000 32 3.16 47,000 -15,000
-24.19%
NIFTY 27-Nov-14 PE 7,200.00 0.05 -0.35
-87.50%
0.10
0.05
31,575 1,263 0.02 97,075 -27,150
-21.86%
CIPLA 24-Dec-14 PE 640.00 21.00 -2.75
-11.58%
24.15
20.30
31,500 63 6.78 34,000 16,000
88.89%
RELIANCE 24-Dec-14 PE 940.00 5.00 -0.40
-7.41%
5.75
4.75
31,500 126 1.63 207,500 12,500
6.41%
SBIN 24-Dec-14 PE 275.00 1.30 0.05
4.00%
1.60
0.90
31,250 25 0.41 152,500 2,500
1.67%
ADANIENT 27-Nov-14 PE 460.00 5.00 -4.30
-46.24%
10.00
4.20
31,000 62 2.11 30,000 -10,000
-25.00%
BHEL 27-Nov-14 PE 280.00 4.90 -5.00
-50.51%
10.00
4.90
31,000 31 2.14 38,000 -1,000
-2.56%
BANKINDIA 27-Nov-14 PE 300.00 26.00 1.00
4.00%
27.65
25.00
31,000 31 8.22 30,000 -16,000
-34.78%
NIFTY 24-Dec-14 PE 6,500.00 0.75 -0.25
-25.00%
1.00
0.60
30,775 1,231 0.23 581,475 1,825
0.31%
BHARATFORG 27-Nov-14 PE 920.00 0.15 -1.90
-92.68%
2.50
0.15
30,500 122 0.16 52,500 -3,500
-6.25%
RANBAXY 24-Dec-14 PE 560.00 5.50 1.30
30.95%
6.00
3.35
30,500 61 1.31 49,500 6,500
15.12%
RANBAXY 24-Dec-14 PE 620.00 23.30 1.60
7.37%
24.00
19.15
30,500 61 6.58 53,000 21,000
65.63%
TATAMOTORS 24-Dec-14 PE 480.00 3.55 1.05
42.00%
4.10
3.30
30,500 61 1.15 24,000 19,500
433.33%
YESBANK 24-Dec-14 PE 640.00 6.20 -1.90
-23.46%
9.45
6.00
30,500 61 2.31 32,000 9,500
42.22%
ICICIBANK 24-Dec-14 PE 1,740.00 57.90 -2.95
-4.85%
62.20
55.35
30,250 121 17.52 51,750 3,000
6.15%
LT 24-Dec-14 PE 1,550.00 14.20 1.20
9.23%
15.60
11.35
30,250 121 4.19 36,000 12,250
51.58%
RELINFRA 27-Nov-14 PE 560.00 0.05 -0.50
-90.91%
0.30
0.05
30,000 60 0.03 86,500 -4,500
-4.95%
CAIRN 24-Dec-14 PE 260.00 2.65 0.05
1.92%
3.05
2.50
30,000 30 0.82 61,000 25,000
69.44%
JPPOWER 27-Nov-14 PE 25.00 11.85 -0.20
-1.66%
11.85
11.85
30,000 2 3.56 - -30,000
-100.00%
SYNDIBANK 24-Dec-14 PE 120.00 4.40 -0.50
-10.20%
5.25
4.40
30,000 15 1.46 118,000 10,000
9.26%
SYNDIBANK 27-Nov-14 PE 130.00 7.10 -0.55
-7.19%
9.00
7.10
30,000 15 2.44 98,000 -24,000
-19.67%
SSLT 24-Dec-14 PE 230.00 5.80 0.40
7.41%
6.35
5.35
30,000 30 1.80 51,000 9,000
21.43%
UPL 24-Dec-14 PE 340.00 13.00 1.30
11.11%
15.05
12.30
30,000 30 3.93 22,000 16,000
266.67%
WIPRO 27-Nov-14 PE 570.00 0.05 -0.40
-88.89%
0.20
0.05
30,000 60 0.04 135,000 2,000
1.50%
HINDPETRO 27-Nov-14 PE 500.00 0.05 -0.15
-75.00%
0.30
0.05
29,500 59 0.02 146,500 -3,000
-2.01%
TCS 27-Nov-14 PE 2,400.00 0.05 -0.25
-83.33%
0.20
0.05
29,500 236 0.02 66,375 375
0.57%
INFY 27-Nov-14 PE 3,950.00 0.05 -0.30
-85.71%
0.20
0.05
29,375 235 0.02 36,375 -250
-0.68%
ICICIBANK 27-Nov-14 PE 1,640.00 0.05 -0.55
-91.67%
0.25
0.05
29,250 117 0.02 54,000 1,500
2.86%
BANKINDIA 27-Nov-14 PE 260.00 0.05 -0.10
-66.67%
0.10
0.05
29,000 29 0.02 99,000 1,000
1.02%
ADANIPORTS 27-Nov-14 PE 280.00 0.10 0.00
0.00%
0.10
0.05
29,000 29 0.02 115,000 -6,000
-4.96%
SUNPHARMA 24-Dec-14 PE 840.00 23.55 -2.40
-9.25%
26.00
20.55
29,000 116 6.58 48,250 14,750
44.03%
TATACHEM 27-Nov-14 PE 430.00 1.00 -7.00
-87.50%
4.00
1.00
29,000 29 0.55 26,000 -4,000
-13.33%
UNIONBANK 27-Nov-14 PE 190.00 0.05 -0.15
-75.00%
0.30
0.05
29,000 29 0.02 41,000 -8,000
-16.33%
AXISBANK 27-Nov-14 PE 440.00 0.05 0.00
0.00%
0.05
0.05
28,750 23 0.01 1,026,250 -27,500
-2.61%
NIFTY 24-Dec-14 PE 8,550.00 108.90 0.45
0.41%
123.00
91.50
28,675 1,147 32.67 34,925 9,425
36.96%
ONGC 27-Nov-14 PE 440.00 55.70 6.00
12.07%
57.50
55.25
28,500 57 16.11 38,000 -8,000
-17.39%
TATASTEEL 27-Nov-14 PE 540.00 76.95 4.95
6.88%
78.00
75.50
28,500 57 21.77 21,000 -21,500
-50.59%
ANDHRABANK 27-Nov-14 PE 77.50 0.05 -0.25
-83.33%
0.25
0.05
28,000 7 0.03 48,000 12,000
33.33%
ANDHRABANK 27-Nov-14 PE 87.50 6.05 -0.60
-9.02%
7.45
6.05
28,000 7 1.99 44,000 4,000
10.00%
ANDHRABANK 27-Nov-14 PE 90.00 7.40 -2.20
-22.92%
10.10
7.40
28,000 7 2.55 108,000 -20,000
-15.63%
CAIRN 27-Nov-14 PE 280.00 6.50 0.00
0.00%
8.25
6.00
28,000 28 2.04 213,000 -25,000
-10.50%
CENTURYTEX 27-Nov-14 PE 560.00 21.50 5.65
35.65%
25.00
18.00
28,000 56 6.03 109,000 -19,000
-14.84%
HEROMOTOCO 27-Nov-14 PE 3,100.00 1.40 -19.55
-93.32%
40.00
0.70
28,000 224 2.41 21,375 11,000
106.02%
IDEA 27-Nov-14 PE 155.00 0.05 -0.20
-80.00%
0.10
0.05
28,000 14 0.02 88,000 16,000
22.22%
IBREALEST 24-Dec-14 PE 75.00 2.25 0.65
40.63%
2.70
2.25
28,000 7 0.68 12,000 8,000
200.00%
JSWENERGY 24-Dec-14 PE 92.50 5.60 -16.20
-74.31%
5.65
5.00
28,000 7 1.50 12,000 12,000
0.00%
JISLJALEQS 24-Dec-14 PE 75.00 1.10 -0.20
-15.38%
1.40
1.10
28,000 7 0.33 88,000 28,000
46.67%
JISLJALEQS 27-Nov-14 PE 90.00 7.50 1.50
25.00%
7.95
7.00
28,000 7 2.13 156,000 -28,000
-15.22%
NMDC 24-Dec-14 PE 135.00 2.30 -0.20
-8.00%
2.55
2.30
28,000 14 0.66 54,000 8,000
17.39%
RCOM 24-Dec-14 PE 90.00 0.85 -0.45
-34.62%
1.20
0.85
28,000 14 0.26 36,000 18,000
100.00%
SAIL 24-Dec-14 PE 105.00 18.45 0.20
1.10%
18.45
18.45
28,000 7 5.17 68,000 28,000
70.00%
SAIL 27-Nov-14 PE 100.00 12.75 -0.10
-0.78%
12.90
12.30
28,000 7 3.51 28,000 -4,000
-12.50%
TATACHEM 27-Nov-14 PE 420.00 0.10 -2.40
-96.00%
1.00
0.10
28,000 28 0.13 49,000 8,000
19.51%
TATASTEEL 24-Dec-14 PE 540.00 73.95 1.95
2.71%
75.00
71.45
28,000 56 20.40 38,000 26,500
230.43%
TATAMTRDVR 27-Nov-14 PE 360.00 30.75 -0.25
-0.81%
34.75
30.75
28,000 28 9.15 15,000 -12,000
-44.44%
TATAPOWER 24-Dec-14 PE 85.00 0.70 -0.20
-22.22%
0.80
0.70
28,000 7 0.20 48,000 20,000
71.43%
BANKNIFTY 27-Nov-14 PE 18,300.00 255.25 -57.10
-18.28%
397.85
250.00
27,525 1,101 86.36 32,450 1,475
4.76%
ACC 24-Dec-14 PE 1,400.00 14.35 0.35
2.50%
16.90
11.45
27,000 108 3.77 20,000 15,500
344.44%
BHARTIARTL 24-Dec-14 PE 360.00 2.65 0.80
43.24%
2.95
2.45
27,000 54 0.73 38,500 -20,000
-34.19%
BHARTIARTL 24-Dec-14 PE 400.00 18.50 4.05
28.03%
19.30
15.75
27,000 54 4.92 65,000 9,500
17.12%
IFCI 27-Nov-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 1,854,000 9,000
0.49%
IFCI 27-Nov-14 PE 42.50 3.45 -0.65
-15.85%
3.75
3.45
27,000 3 0.98 108,000 0
0.00%
UNIONBANK 24-Dec-14 PE 210.00 11.60 -1.90
-14.07%
13.40
11.15
27,000 27 3.22 38,000 8,000
26.67%
BANKNIFTY 27-Nov-14 PE 16,600.00 0.05 -1.30
-96.30%
0.15
0.05
26,875 1,075 0.02 74,475 1,350
1.85%
KOTAKBANK 24-Dec-14 PE 1,100.00 14.05 -1.20
-7.87%
16.80
14.00
26,750 107 4.08 43,250 15,750
57.27%
BANKNIFTY 24-Dec-14 PE 18,100.00 375.05 -20.70
-5.23%
427.00
354.95
26,575 1,063 103.64 16,975 3,500
25.97%
HINDUNILVR 24-Dec-14 PE 760.00 6.00 -3.50
-36.84%
7.90
5.55
26,500 53 1.76 23,000 15,000
187.50%
KOTAKBANK 27-Nov-14 PE 1,140.00 0.60 -2.65
-81.54%
4.50
0.60
26,500 106 0.65 38,250 -13,750
-26.44%
ICICIBANK 24-Dec-14 PE 1,660.00 22.00 -3.50
-13.73%
25.95
22.00
26,250 105 6.33 44,750 7,000
18.54%
SBIN 24-Dec-14 PE 260.00 0.45 -0.40
-47.06%
0.80
0.45
26,250 21 0.16 141,250 10,000
7.62%
FEDERALBNK 24-Dec-14 PE 140.00 2.90 -1.65
-36.26%
3.45
2.90
26,000 13 0.82 50,000 10,000
25.00%
POWERGRID 27-Nov-14 PE 137.50 0.05 -0.45
-90.00%
0.10
0.05
26,000 13 0.02 26,000 2,000
8.33%
PETRONET 27-Nov-14 PE 200.00 1.00 -1.45
-59.18%
2.95
1.00
26,000 13 0.52 78,000 0
0.00%
RCOM 24-Dec-14 PE 130.00 25.00 -1.55
-5.84%
26.30
24.10
26,000 13 6.49 38,000 26,000
216.67%
RANBAXY 27-Nov-14 PE 640.00 20.00 -2.25
-10.11%
26.20
18.75
26,000 52 5.60 57,500 -12,000
-17.27%
TATAMTRDVR 24-Dec-14 PE 340.00 16.00 -0.70
-4.19%
18.25
15.55
26,000 26 4.36 198,000 8,000
4.21%
TATAMTRDVR 27-Nov-14 PE 310.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 26 0.02 94,000 0
0.00%
VOLTAS 24-Dec-14 PE 270.00 11.60 1.90
19.59%
11.95
10.30
26,000 26 2.87 33,000 4,000
13.79%
TECHM 27-Nov-14 PE 2,600.00 0.30 -3.50
-92.11%
8.60
0.10
25,875 207 0.28 26,875 -12,250
-31.31%
AUROPHARMA 27-Nov-14 PE 1,040.00 0.05 -0.70
-93.33%
0.75
0.05
25,750 103 0.07 75,000 -2,750
-3.54%
TATASTEEL 27-Nov-14 PE 440.00 0.05 -0.10
-66.67%
0.10
0.05
25,500 51 0.01 237,500 500
0.21%
HDFC 27-Nov-14 PE 1,160.00 17.00 8.90
109.88%
17.00
3.95
25,250 101 2.44 5,500 -9,750
-63.93%
HDFCBANK 27-Nov-14 PE 920.00 0.05 -0.30
-85.71%
0.75
0.05
25,250 101 0.04 162,500 -13,250
-7.54%
LT 27-Nov-14 PE 1,550.00 0.05 -0.15
-75.00%
0.20
0.05
25,250 101 0.02 175,250 -3,750
-2.09%
NIFTY 27-Nov-14 PE 7,000.00 0.10 -0.15
-60.00%
0.10
0.05
25,150 1,006 0.02 181,100 -2,725
-1.48%
TATAMTRDVR 27-Nov-14 PE 320.00 0.15 -0.30
-66.67%
1.20
0.05
25,000 25 0.09 109,000 -2,000
-1.80%
AXISBANK 27-Nov-14 PE 430.00 0.05 0.00
0.00%
0.05
0.05
25,000 20 0.01 467,500 -5,000
-1.06%
HDFCBANK 24-Dec-14 PE 920.00 7.85 0.10
1.29%
9.05
7.00
24,500 98 1.99 43,500 19,250
79.38%
HINDUNILVR 24-Dec-14 PE 750.00 3.85 -2.50
-39.37%
6.05
3.80
24,500 49 1.14 27,500 17,000
161.90%
TATASTEEL 27-Nov-14 PE 490.00 26.20 2.00
8.26%
27.50
24.00
24,500 49 6.27 86,500 -16,500
-16.02%
INFY 27-Nov-14 PE 4,100.00 0.05 -0.70
-93.33%
0.15
0.05
24,250 194 0.02 108,750 -7,625
-6.55%
HEXAWARE 27-Nov-14 PE 215.00 0.35 -3.15
-90.00%
1.80
0.25
24,000 12 0.17 26,000 -2,000
-7.14%
ANDHRABANK 24-Dec-14 PE 90.00 9.70 2.25
30.20%
9.70
9.10
24,000 6 2.30 36,000 20,000
125.00%
ADANIPOWER 24-Dec-14 PE 50.00 4.50 0.30
7.14%
4.65
4.40
24,000 3 1.08 112,000 24,000
27.27%
ADANIPOWER 24-Dec-14 PE 60.00 14.05 -4.10
-22.59%
14.10
14.05
24,000 3 3.37 24,000 24,000
0.00%
BHEL 24-Dec-14 PE 230.00 1.30 -0.50
-27.78%
1.80
1.30
24,000 24 0.39 106,000 9,000
9.28%
COALINDIA 24-Dec-14 PE 380.00 29.50 -1.30
-4.22%
32.00
29.50
24,000 24 7.33 28,000 21,000
300.00%
EXIDEIND 27-Nov-14 PE 165.00 2.00 -5.00
-71.43%
5.10
2.00
24,000 12 0.89 54,000 0
0.00%
GAIL 27-Nov-14 PE 480.00 0.25 -0.20
-44.44%
0.60
0.10
24,000 48 0.05 39,500 -2,500
-5.95%
HDIL 24-Dec-14 PE 110.00 29.00 -2.80
-8.81%
29.65
29.00
24,000 6 7.05 16,000 16,000
0.00%
INDIACEM 24-Dec-14 PE 115.00 20.40 0.95
4.88%
20.65
20.40
24,000 12 4.91 10,000 10,000
0.00%
IDBI 24-Dec-14 PE 80.00 11.60 -0.20
-1.69%
12.15
11.60
24,000 6 2.86 52,000 16,000
44.44%
IRB 24-Dec-14 PE 270.00 15.75 -2.60
-14.17%
17.35
15.75
24,000 24 4.00 48,000 5,000
11.63%
IOB 24-Dec-14 PE 45.00 0.25 -0.25
-50.00%
0.30
0.25
24,000 6 0.06 28,000 24,000
600.00%
INFY 24-Dec-14 PE 4,700.00 345.00 -568.65
-62.24%
345.00
322.00
24,000 192 79.40 22,000 22,000
0.00%
ITC 24-Dec-14 PE 355.00 5.20 1.05
25.30%
6.75
5.20
24,000 24 1.38 27,000 6,000
28.57%
ITC 27-Nov-14 PE 375.00 16.90 4.20
33.07%
17.85
15.20
24,000 24 4.08 102,000 -18,000
-15.00%
JSWENERGY 24-Dec-14 PE 87.50 2.80 -0.70
-20.00%
3.35
2.80
24,000 6 0.73 20,000 16,000
400.00%
LICHSGFIN 27-Nov-14 PE 380.00 0.05 -0.15
-75.00%
0.10
0.05
24,000 24 0.01 153,000 -7,000
-4.38%
NMDC 24-Dec-14 PE 140.00 4.30 -0.10
-2.27%
4.65
4.15
24,000 12 1.05 112,000 18,000
19.15%
NTPC 24-Dec-14 PE 142.50 3.45 0.00
0.00%
3.65
3.45
24,000 12 0.84 34,000 8,000
30.77%
ORIENTBANK 27-Nov-14 PE 260.00 0.10 -0.40
-80.00%
0.25
0.05
24,000 24 0.02 56,000 6,000
12.00%
POWERGRID 27-Nov-14 PE 145.00 3.50 -2.75
-44.00%
5.05
3.50
24,000 12 1.08 318,000 -20,000
-5.92%
PTC 27-Nov-14 PE 100.00 3.00 -0.25
-7.69%
3.80
2.90
24,000 6 0.79 84,000 -8,000
-8.70%
RPOWER 27-Nov-14 PE 85.00 16.35 -0.65
-3.82%
17.00
16.35
24,000 6 3.96 68,000 -16,000
-19.05%
SAIL 27-Nov-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 740,000 0
0.00%
TITAN 27-Nov-14 PE 370.00 3.15 0.75
31.25%
4.65
2.00
24,000 24 0.82 79,000 -4,000
-4.82%
TATAMTRDVR 24-Dec-14 PE 310.00 3.75 0.20
5.63%
4.05
3.75
24,000 24 0.91 34,000 22,000
183.33%
TATAPOWER 24-Dec-14 PE 92.50 3.00 -0.35
-10.45%
3.65
3.00
24,000 6 0.76 16,000 4,000
33.33%
TATAPOWER 27-Nov-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 304,000 20,000
7.04%
UCOBANK 27-Nov-14 PE 95.00 13.40 3.90
41.05%
13.40
12.85
24,000 6 3.14 20,000 -8,000
-28.57%
VOLTAS 27-Nov-14 PE 280.00 8.55 3.10
56.88%
10.30
7.65
24,000 24 2.08 64,000 -13,000
-16.88%
TATACOMM 27-Nov-14 PE 440.00 0.20 -1.30
-86.67%
0.80
0.05
24,000 24 0.07 29,000 1,000
3.57%
AXISBANK 24-Dec-14 PE 430.00 2.80 0.25
9.80%
3.00
2.05
23,750 19 0.66 77,500 10,000
14.81%
INFY 24-Dec-14 PE 4,000.00 16.85 -3.60
-17.60%
18.45
16.15
23,625 189 4.04 58,500 10,250
21.24%
BIOCON 27-Nov-14 PE 450.00 0.45 -0.70
-60.87%
1.00
0.15
23,500 47 0.10 50,000 3,000
6.38%
CIPLA 27-Nov-14 PE 610.00 0.05 -0.40
-88.89%
0.10
0.05
23,500 47 0.01 73,000 -1,000
-1.35%
JINDALSTEL 24-Dec-14 PE 120.00 1.65 -0.35
-17.50%
3.00
1.40
23,000 23 0.39 24,000 16,000
200.00%
UPL 27-Nov-14 PE 340.00 3.50 -0.75
-17.65%
6.80
1.60
23,000 23 0.89 38,000 -3,000
-7.32%
UNIONBANK 27-Nov-14 PE 220.00 14.45 -1.55
-9.69%
16.50
13.00
23,000 23 3.33 67,000 -16,000
-19.28%
PNB 24-Dec-14 PE 960.00 20.00 -10.00
-33.33%
26.45
18.80
22,750 91 4.98 16,750 7,750
86.11%
INDUSINDBK 27-Nov-14 PE 720.00 1.20 -5.00
-80.65%
6.00
1.20
22,500 45 0.52 38,000 2,000
5.56%
NIFTY 24-Dec-14 PE 8,350.00 43.65 0.00
0.00%
51.65
40.00
22,500 900 10.56 43,325 6,250
16.86%
AXISBANK 24-Dec-14 PE 480.00 20.35 1.65
8.82%
22.10
19.60
22,500 18 4.65 120,000 -2,500
-2.04%
SBIN 24-Dec-14 PE 2,800.00 48.70 11.10
29.52%
49.50
36.00
22,250 18 9.90 31,875 0
0.00%
MARUTI 27-Nov-14 PE 3,250.00 1.00 -6.45
-86.58%
7.00
0.55
22,125 177 0.70 46,750 -3,500
-6.97%
ASHOKLEY 27-Nov-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 1,034,000 0
0.00%
ASHOKLEY 27-Nov-14 PE 47.50 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 2,629,000 22,000
0.84%
ASHOKLEY 27-Nov-14 PE 55.00 3.95 -0.30
-7.06%
3.95
3.95
22,000 2 0.87 979,000 0
0.00%
CAIRN 24-Dec-14 PE 280.00 11.00 0.50
4.76%
12.00
10.15
22,000 22 2.41 30,000 11,000
57.89%
DLF 24-Dec-14 PE 220.00 66.45 2.85
4.48%
69.00
66.00
22,000 11 14.76 12,000 12,000
0.00%
IOC 24-Dec-14 PE 330.00 3.55 -2.25
-38.79%
4.50
3.20
22,000 22 0.80 26,000 12,000
85.71%
MOTHERSUMI 27-Nov-14 PE 420.00 0.70 -1.65
-70.21%
2.95
0.70
22,000 44 0.37 22,000 2,000
10.00%
ONGC 27-Nov-14 PE 370.00 0.05 -0.15
-75.00%
0.15
0.05
22,000 44 0.02 268,500 -9,500
-3.42%
POWERGRID 24-Dec-14 PE 137.50 1.90 -0.75
-28.30%
2.60
1.90
22,000 11 0.49 12,000 -6,000
-33.33%
SYNDIBANK 27-Nov-14 PE 115.00 0.05 -0.15
-75.00%
0.15
0.05
22,000 11 0.02 80,000 8,000
11.11%
TECHM 27-Nov-14 PE 2,650.00 5.45 -12.60
-69.81%
24.00
3.00
22,000 176 1.62 21,500 -1,875
-8.02%
UNIONBANK 27-Nov-14 PE 230.00 23.60 -0.95
-3.87%
25.60
23.60
22,000 22 5.35 59,000 -6,000
-9.23%
ICICIBANK 27-Nov-14 PE 1,500.00 0.05 -0.15
-75.00%
0.10
0.05
21,750 87 0.01 80,250 3,250
4.22%
SUNPHARMA 27-Nov-14 PE 830.00 0.50 -1.55
-75.61%
2.50
0.15
21,750 87 0.14 46,000 -4,000
-8.00%
GAIL 24-Dec-14 PE 480.00 8.80 -0.85
-8.81%
9.60
8.25
21,500 43 1.91 14,000 2,000
16.67%
HDFCBANK 24-Dec-14 PE 900.00 3.45 -0.55
-13.75%
5.05
3.45
21,500 86 0.98 47,250 16,250
52.42%
INDUSINDBK 27-Nov-14 PE 690.00 0.15 -0.20
-57.14%
0.15
0.05
21,500 43 0.02 36,000 0
0.00%
M&M 27-Nov-14 PE 1,260.00 0.15 -3.25
-95.59%
1.40
0.05
21,500 86 0.07 15,500 6,250
67.57%
RELIANCE 24-Dec-14 PE 920.00 2.15 -0.95
-30.65%
2.85
2.15
21,500 86 0.54 188,500 16,000
9.28%
SBIN 24-Dec-14 PE 270.00 0.90 -0.05
-5.26%
1.15
0.80
21,250 17 0.20 313,750 -8,750
-2.71%
BANKNIFTY 27-Nov-14 PE 16,900.00 0.05 -1.60
-96.97%
0.30
0.05
21,125 845 0.03 33,900 -500
-1.45%
BANKINDIA 24-Dec-14 PE 300.00 26.65 2.90
12.21%
28.00
26.65
21,000 21 5.80 22,000 18,000
450.00%
IOC 24-Dec-14 PE 370.00 23.00 1.70
7.98%
23.20
21.95
21,000 21 4.69 17,000 16,000
1,600.00%
IOC 27-Nov-14 PE 370.00 18.25 -8.85
-32.66%
21.50
18.25
21,000 21 4.25 47,000 -18,000
-27.69%
PFC 27-Nov-14 PE 280.00 0.10 -0.20
-66.67%
0.20
0.05
21,000 21 0.02 134,000 0
0.00%
UPL 27-Nov-14 PE 330.00 0.10 -0.90
-90.00%
1.95
0.05
21,000 21 0.09 46,000 7,000
17.95%
TATAMTRDVR 24-Dec-14 PE 370.00 36.80 -11.00
-23.01%
41.00
36.80
21,000 21 8.18 11,000 11,000
0.00%
UNIONBANK 24-Dec-14 PE 180.00 1.50 -0.65
-30.23%
2.50
1.45
21,000 21 0.40 33,000 2,000
6.45%
BPCL 24-Dec-14 PE 720.00 18.95 -7.10
-27.26%
23.95
15.70
20,500 41 3.97 21,500 9,000
72.00%
TATASTEEL 24-Dec-14 PE 440.00 6.20 0.10
1.64%
7.25
6.05
20,500 41 1.33 42,500 11,000
34.92%
BANKNIFTY 27-Nov-14 PE 17,100.00 0.05 -2.05
-97.62%
0.60
0.05
20,375 815 0.04 54,250 -375
-0.69%
TCS 24-Dec-14 PE 2,600.00 37.00 -3.00
-7.50%
40.60
34.30
20,375 163 7.63 29,250 12,375
73.33%
HEXAWARE 24-Dec-14 PE 180.00 0.65 -12.80
-95.17%
0.75
0.65
20,000 10 0.14 20,000 20,000
0.00%
ALBK 24-Dec-14 PE 120.00 9.00 0.15
1.69%
9.25
8.20
20,000 10 1.78 30,000 0
0.00%
ALBK 24-Dec-14 PE 140.00 25.20 1.40
5.88%
25.20
25.20
20,000 10 5.04 20,000 0
0.00%
APOLLOTYRE 27-Nov-14 PE 240.00 20.25 5.00
32.79%
20.75
18.25
20,000 10 3.94 46,000 6,000
15.00%
BANKINDIA 24-Dec-14 PE 270.00 8.75 -2.00
-18.60%
11.60
8.50
20,000 20 1.97 32,000 6,000
23.08%
CANBK 24-Dec-14 PE 350.00 4.15 -0.90
-17.82%
5.35
4.15
20,000 20 0.96 17,000 11,000
183.33%
CENTURYTEX 24-Dec-14 PE 520.00 11.75 0.35
3.07%
13.75
11.55
20,000 40 2.51 101,000 0
0.00%
DLF 24-Dec-14 PE 160.00 13.40 0.65
5.10%
15.40
13.40
20,000 10 2.88 12,000 4,000
50.00%
GMRINFRA 24-Dec-14 PE 20.00 1.10 0.10
10.00%
1.10
1.10
20,000 2 0.22 360,000 10,000
2.86%
IDEA 27-Nov-14 PE 170.00 5.75 -0.25
-4.17%
7.10
5.75
20,000 10 1.24 100,000 -4,000
-3.85%
IDBI 27-Nov-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 156,000 0
0.00%
IDBI 27-Nov-14 PE 72.50 4.00 -0.20
-4.76%
5.00
4.00
20,000 5 0.91 100,000 -8,000
-7.41%
IDFC 27-Nov-14 PE 145.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 906,000 10,000
1.12%
IRB 27-Nov-14 PE 280.00 16.40 -3.20
-16.33%
20.50
16.20
20,000 20 3.68 45,000 -12,000
-21.05%
JSWENERGY 24-Dec-14 PE 80.00 1.20 -0.40
-25.00%
1.75
1.00
20,000 5 0.25 56,000 4,000
7.69%
KTKBANK 24-Dec-14 PE 130.00 1.25 -0.45
-26.47%
1.80
1.25
20,000 10 0.30 70,000 2,000
2.94%
L&TFH 24-Dec-14 PE 90.00 19.00 -3.05
-13.83%
19.20
18.95
20,000 5 3.81 16,000 16,000
0.00%
LICHSGFIN 24-Dec-14 PE 380.00 3.80 -3.20
-45.71%
5.00
3.80
20,000 20 0.86 45,000 5,000
12.50%
NMDC 24-Dec-14 PE 130.00 1.25 -0.25
-16.67%
1.45
1.25
20,000 10 0.26 24,000 16,000
200.00%
NMDC 24-Dec-14 PE 150.00 10.05 -0.45
-4.29%
10.95
10.00
20,000 10 2.09 36,000 12,000
50.00%
NMDC 27-Nov-14 PE 160.00 18.80 0.05
0.27%
19.30
18.75
20,000 10 3.81 160,000 -6,000
-3.61%
NTPC 24-Dec-14 PE 160.00 17.25 0.05
0.29%
17.25
17.00
20,000 10 3.43 14,000 12,000
600.00%
RPOWER 27-Nov-14 PE 100.00 31.40 0.15
0.48%
32.10
31.40
20,000 5 6.32 84,000 -16,000
-16.00%
SAIL 24-Dec-14 PE 75.00 0.65 -0.05
-7.14%
0.75
0.65
20,000 5 0.14 64,000 16,000
33.33%
SYNDIBANK 24-Dec-14 PE 110.00 1.45 -0.35
-19.44%
1.50
1.25
20,000 10 0.28 20,000 10,000
100.00%
TATAMOTORS 24-Dec-14 PE 490.00 5.80 0.80
16.00%
6.15
5.05
20,000 40 1.14 38,500 6,000
18.46%
TATAMTRDVR 24-Dec-14 PE 330.00 10.60 0.20
1.92%
11.90
9.50
20,000 20 2.15 149,000 0
0.00%
TATAPOWER 24-Dec-14 PE 95.00 4.30 -0.70
-14.00%
5.00
4.30
20,000 5 0.95 44,000 12,000
37.50%
TATAGLOBAL 24-Dec-14 PE 180.00 18.40 -5.00
-21.37%
18.40
18.00
20,000 10 3.64 20,000 8,000
66.67%
TATAGLOBAL 27-Nov-14 PE 180.00 18.60 -6.40
-25.60%
20.00
18.00
20,000 10 3.71 52,000 -6,000
-10.34%
UCOBANK 24-Dec-14 PE 85.00 4.85 -0.40
-7.62%
5.30
4.85
20,000 5 1.02 48,000 0
0.00%
ADANIENT 27-Nov-14 PE 440.00 0.20 -1.20
-85.71%
1.00
0.20
19,500 39 0.11 53,500 7,000
15.05%
HINDUNILVR 24-Dec-14 PE 780.00 12.65 -22.70
-64.21%
14.50
12.60
19,500 39 2.59 13,500 13,500
0.00%
INFY 24-Dec-14 PE 4,350.00 100.00 -16.55
-14.20%
112.00
93.00
19,500 156 19.74 12,500 12,125
3,233.33%
ONGC 24-Dec-14 PE 360.00 2.40 -0.45
-15.79%
4.45
2.30
19,500 39 0.54 53,000 2,500
4.95%
INFY 27-Nov-14 PE 4,150.00 0.10 -1.05
-91.30%
1.55
0.05
19,125 153 0.06 64,000 250
0.39%
BANKNIFTY 24-Dec-14 PE 17,900.00 300.00 -13.80
-4.40%
334.30
275.00
19,000 760 58.26 21,100 6,250
42.09%
CIPLA 27-Nov-14 PE 660.00 24.65 -23.00
-48.27%
27.75
23.00
19,000 38 4.89 29,000 -10,000
-25.64%
COALINDIA 27-Nov-14 PE 370.00 20.00 -0.65
-3.15%
23.00
19.60
19,000 19 3.84 29,000 -7,000
-19.44%
CAIRN 27-Nov-14 PE 265.00 0.05 -0.15
-75.00%
0.35
0.05
19,000 19 0.03 88,000 0
0.00%
CAIRN 27-Nov-14 PE 290.00 16.30 -2.95
-15.32%
18.15
16.00
19,000 19 3.25 45,000 -10,000
-18.18%
DABUR 27-Nov-14 PE 220.00 0.05 -0.05
-50.00%
0.10
0.05
19,000 19 0.01 71,000 0
0.00%
LICHSGFIN 24-Dec-14 PE 390.00 5.60 -4.35
-43.72%
7.05
5.60
19,000 19 1.19 27,000 9,000
50.00%
ADANIPORTS 24-Dec-14 PE 290.00 10.00 1.70
20.48%
10.00
8.00
19,000 19 1.71 32,000 15,000
88.24%
ORIENTBANK 27-Nov-14 PE 290.00 4.00 -8.95
-69.11%
15.25
2.55
19,000 19 1.05 26,000 0
0.00%
ONGC 24-Dec-14 PE 440.00 53.75 3.75
7.50%
55.25
53.45
19,000 38 10.28 20,500 15,500
310.00%
ONGC 27-Nov-14 PE 410.00 25.20 2.05
8.86%
26.80
25.00
19,000 38 4.88 76,500 -14,000
-15.47%
PFC 27-Nov-14 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
19,000 19 0.01 79,000 2,000
2.60%
RANBAXY 27-Nov-14 PE 670.00 50.00 -2.30
-4.40%
53.50
49.00
19,000 38 9.47 12,000 -12,000
-50.00%
SIEMENS 24-Dec-14 PE 900.00 27.95 -3.70
-11.69%
32.00
27.95
19,000 76 5.83 20,000 12,750
175.86%
SSLT 24-Dec-14 PE 260.00 22.95 1.35
6.25%
23.75
22.50
19,000 19 4.34 34,000 18,000
112.50%
UPL 27-Nov-14 PE 360.00 19.90 3.10
18.45%
24.50
19.90
19,000 19 4.30 21,000 -2,000
-8.70%
TITAN 27-Nov-14 PE 350.00 0.10 -0.05
-33.33%
0.10
0.05
19,000 19 0.01 79,000 -9,000
-10.23%
TATAMTRDVR 24-Dec-14 PE 300.00 2.00 0.10
5.26%
2.00
1.50
19,000 19 0.35 13,000 6,000
85.71%
UNIONBANK 27-Nov-14 PE 210.00 4.25 -2.05
-32.54%
7.35
3.60
19,000 19 1.08 57,000 -13,000
-18.57%
BANKBARODA 24-Dec-14 PE 1,000.00 22.20 -7.85
-26.12%
26.75
21.95
18,750 75 4.54 16,000 6,750
72.97%
BHARTIARTL 27-Nov-14 PE 370.00 0.05 -0.10
-66.67%
0.40
0.05
18,500 37 0.01 166,500 -10,000
-5.67%
PNB 27-Nov-14 PE 920.00 0.05 -0.30
-85.71%
0.10
0.05
18,500 74 0.01 72,500 -3,250
-4.29%
HEXAWARE 27-Nov-14 PE 205.00 0.05 -0.30
-85.71%
0.10
0.05
18,000 9 0.01 58,000 6,000
11.54%
APOLLOTYRE 24-Dec-14 PE 230.00 14.80 0.75
5.34%
15.75
14.60
18,000 9 2.72 26,000 2,000
8.33%
CAIRN 27-Nov-14 PE 260.00 0.05 -0.10
-66.67%
0.15
0.05
18,000 18 0.01 261,000 -10,000
-3.69%
DABUR 27-Nov-14 PE 230.00 0.15 0.05
50.00%
0.25
0.05
18,000 18 0.02 38,000 -14,000
-26.92%
FEDERALBNK 24-Dec-14 PE 135.00 1.50 -0.85
-36.17%
2.25
1.50
18,000 9 0.31 90,000 0
0.00%
AMBUJACEM 27-Nov-14 PE 225.00 0.50 -0.25
-33.33%
0.85
0.20
18,000 18 0.10 38,000 -5,000
-11.63%
HDFCBANK 27-Nov-14 PE 880.00 0.15 0.00
0.00%
0.15
0.05
18,000 72 0.01 166,750 250
0.15%
HDFCBANK 27-Nov-14 PE 930.00 0.05 -0.80
-94.12%
0.80
0.05
18,000 72 0.06 169,500 -3,500
-2.02%
HEROMOTOCO 27-Nov-14 PE 3,050.00 0.05 -4.25
-98.84%
6.00
0.05
18,000 144 0.18 17,750 2,625
17.36%
INDIACEM 27-Nov-14 PE 80.00 0.10 -1.20
-92.31%
0.10
0.05
18,000 9 0.01 18,000 18,000
0.00%
ICICIBANK 24-Dec-14 PE 1,640.00 17.20 -2.95
-14.64%
21.40
17.20
18,000 72 3.25 51,500 9,750
23.35%
IFCI 24-Dec-14 PE 45.00 6.20 0.45
7.83%
6.40
6.20
18,000 2 1.13 81,000 0
0.00%
IFCI 27-Nov-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 666,000 18,000
2.78%
JINDALSTEL 24-Dec-14 PE 200.00 55.30 11.80
27.13%
57.50
55.00
18,000 18 10.08 14,000 14,000
0.00%
ADANIPORTS 27-Nov-14 PE 310.00 17.00 3.80
28.79%
17.00
15.65
18,000 18 2.91 37,000 -15,000
-28.85%
NTPC 27-Nov-14 PE 155.00 12.50 -0.70
-5.30%
12.50
12.05
18,000 9 2.24 16,000 0
0.00%
ONGC 24-Dec-14 PE 410.00 27.35 1.05
3.99%
28.30
27.30
18,000 36 4.99 44,000 15,000
51.72%
POWERGRID 27-Nov-14 PE 135.00 0.05 -0.15
-75.00%
0.05
0.05
18,000 9 0.01 180,000 10,000
5.88%
PETRONET 24-Dec-14 PE 200.00 8.10 0.20
2.53%
8.10
7.20
18,000 9 1.42 24,000 4,000
20.00%
RCOM 24-Dec-14 PE 102.50 3.85 -1.30
-25.24%
4.55
3.75
18,000 9 0.74 20,000 6,000
42.86%
RECLTD 27-Nov-14 PE 310.00 0.05 -0.20
-80.00%
0.10
0.05
18,000 18 0.01 95,000 5,000
5.56%
RANBAXY 27-Nov-14 PE 550.00 0.05 0.00
0.00%
0.05
0.05
18,000 36 0.01 39,500 0
0.00%
RANBAXY 27-Nov-14 PE 580.00 0.05 -0.35
-87.50%
0.25
0.05
18,000 36 0.02 85,000 -7,000
-7.61%
TATAMTRDVR 24-Dec-14 PE 360.00 29.45 -1.15
-3.76%
33.00
29.45
18,000 18 5.70 61,000 18,000
41.86%
ZEEL 27-Nov-14 PE 350.00 0.05 -0.45
-90.00%
0.20
0.05
18,000 18 0.01 51,000 -1,000
-1.92%
ZEEL 27-Nov-14 PE 355.00 0.05 -0.10
-66.67%
0.10
0.05
18,000 18 0.01 20,000 7,000
53.85%
HAVELLS 27-Nov-14 PE 290.00 0.05 -0.20
-80.00%
0.25
0.05
17,500 14 0.03 21,250 1,250
6.25%
HINDUNILVR 24-Dec-14 PE 740.00 2.50 -1.50
-37.50%
3.00
2.50
17,500 35 0.50 31,500 13,500
75.00%
MARUTI 24-Dec-14 PE 3,200.00 33.80 -5.20
-13.33%
39.00
33.00
17,250 138 6.27 33,625 13,750
69.18%
ADANIENT 27-Nov-14 PE 480.00 25.20 -2.00
-7.35%
29.00
22.00
17,000 34 4.34 28,000 -9,000
-24.32%
RELINFRA 24-Dec-14 PE 620.00 33.15 -2.15
-6.09%
37.00
30.10
17,000 34 5.58 25,500 4,500
21.43%
COALINDIA 27-Nov-14 PE 380.00 30.00 0.50
1.69%
32.50
29.50
17,000 17 5.33 24,000 0
0.00%
CAIRN 24-Dec-14 PE 300.00 25.00 -1.30
-4.94%
27.90
25.00
17,000 17 4.45 52,000 15,000
40.54%
AMBUJACEM 24-Dec-14 PE 230.00 8.40 1.70
25.37%
8.40
7.25
17,000 17 1.30 20,000 8,000
66.67%
HCLTECH 27-Nov-14 PE 1,640.00 0.15 -14.40
-98.97%
15.05
0.10
17,000 136 0.53 11,750 2,500
27.03%
IOC 24-Dec-14 PE 350.00 9.60 -5.05
-34.47%
12.10
9.55
17,000 17 1.82 15,000 11,000
275.00%
TITAN 27-Nov-14 PE 400.00 32.50 4.65
16.70%
35.00
31.00
17,000 17 5.60 33,000 -10,000
-23.26%
MARUTI 24-Dec-14 PE 3,100.00 14.55 -2.95
-16.86%
16.55
13.00
16,875 135 2.49 16,750 12,250
272.22%
RELIANCE 24-Dec-14 PE 1,060.00 70.10 2.85
4.24%
71.65
64.00
16,750 67 10.90 34,500 16,000
86.49%
NIFTY 27-Nov-14 PE 8,050.00 0.05 -0.45
-90.00%
0.10
0.05
16,550 662 0.01 156,775 -13,000
-7.66%
AUROPHARMA 27-Nov-14 PE 960.00 0.05 -0.10
-66.67%
0.40
0.05
16,500 66 0.01 67,500 0
0.00%
ASIANPAINT 27-Nov-14 PE 690.00 0.10 -0.55
-84.62%
0.60
0.05
16,500 33 0.02 24,500 5,500
28.95%
YESBANK 24-Dec-14 PE 620.00 4.00 -0.95
-19.19%
7.50
3.65
16,500 33 0.67 11,500 7,000
155.56%
YESBANK 27-Nov-14 PE 620.00 0.05 -0.10
-66.67%
0.10
0.05
16,500 33 0.01 114,000 -2,500
-2.15%
HDFC 24-Dec-14 PE 1,140.00 22.95 4.70
25.75%
24.75
16.00
16,250 65 3.47 9,500 -1,500
-13.64%
ANDHRABANK 24-Dec-14 PE 62.50 0.45 -8.90
-95.19%
0.45
0.05
16,000 4 0.03 - 0
0.00%
ARVIND 27-Nov-14 PE 300.00 19.70 0.55
2.87%
19.70
17.25
16,000 16 2.88 176,000 -8,000
-4.35%
ADANIPOWER 24-Dec-14 PE 40.00 0.35 0.05
16.67%
0.35
0.30
16,000 2 0.05 56,000 8,000
16.67%
ASIANPAINT 27-Nov-14 PE 660.00 0.05 -0.10
-66.67%
0.50
0.05
16,000 32 0.02 29,500 -1,000
-3.28%
BANKBARODA 24-Dec-14 PE 1,020.00 30.15 -8.35
-21.69%
34.65
29.55
16,000 64 5.23 19,750 12,000
154.84%
COALINDIA 24-Dec-14 PE 340.00 4.50 -0.40
-8.16%
5.75
4.25
16,000 16 0.78 53,000 7,000
15.22%
CENTURYTEX 27-Nov-14 PE 580.00 42.00 2.00
5.00%
45.00
38.00
16,000 32 6.85 40,500 -12,500
-23.58%
DLF 24-Dec-14 PE 115.00 0.85 -0.25
-22.73%
0.85
0.80
16,000 8 0.13 14,000 12,000
600.00%
DLF 24-Dec-14 PE 200.00 49.00 -7.50
-13.27%
51.00
48.00
16,000 8 7.89 38,000 16,000
72.73%
DLF 27-Nov-14 PE 200.00 51.00 -8.00
-13.56%
52.00
49.00
16,000 8 8.08 24,000 -14,000
-36.84%
DRREDDY 27-Nov-14 PE 3,400.00 0.45 -1.05
-70.00%
1.25
0.05
16,000 128 0.04 48,125 125
0.26%
DISHTV 24-Dec-14 PE 65.00 4.10 0.60
17.14%
4.10
3.95
16,000 4 0.64 20,000 -4,000
-16.67%
AMBUJACEM 24-Dec-14 PE 215.00 2.15 0.95
79.17%
2.15
1.80
16,000 16 0.30 26,000 10,000
62.50%
AMBUJACEM 27-Nov-14 PE 220.00 0.05 -0.05
-50.00%
0.15
0.05
16,000 16 0.01 82,000 -2,000
-2.38%
HDIL 24-Dec-14 PE 80.00 4.60 0.60
15.00%
4.90
4.00
16,000 4 0.73 116,000 4,000
3.57%
IDBI 24-Dec-14 PE 67.50 2.70 -0.15
-5.26%
2.95
2.70
16,000 4 0.45 12,000 4,000
50.00%
IDFC 24-Dec-14 PE 165.00 10.80 -0.10
-0.92%
11.65
10.50
16,000 8 1.75 26,000 6,000
30.00%
IBREALEST 27-Nov-14 PE 40.00 0.05 -0.25
-83.33%
2.10
0.05
16,000 4 0.17 - 0
0.00%
IBREALEST 27-Nov-14 PE 72.50 0.05 -0.10
-66.67%
0.05
0.05
16,000 4 0.01 40,000 8,000
25.00%
IBREALEST 27-Nov-14 PE 82.50 3.60 -3.65
-50.34%
5.40
3.50
16,000 4 0.72 60,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 42.50 13.50 -5.35
-28.38%
13.50
13.50
16,000 2 2.16 16,000 16,000
0.00%
JPASSOCIAT 27-Nov-14 PE 42.50 13.90 1.40
11.20%
14.00
13.90
16,000 2 2.23 - -16,000
-100.00%
LUPIN 27-Nov-14 PE 1,400.00 0.70 -1.40
-66.67%
1.80
0.05
16,000 64 0.09 43,500 -750
-1.69%
LICHSGFIN 27-Nov-14 PE 420.00 9.00 -9.10
-50.28%
14.75
8.25
16,000 16 1.76 56,000 -11,000
-16.42%
MOTHERSUMI 27-Nov-14 PE 400.00 0.15 -0.20
-57.14%
0.20
0.05
16,000 32 0.02 59,500 500
0.85%
NMDC 27-Nov-14 PE 155.00 14.00 0.00
0.00%
14.40
13.75
16,000 8 2.25 196,000 -8,000
-3.92%
PTC 24-Dec-14 PE 95.00 3.00 -0.20
-6.25%
3.00
2.75
16,000 4 0.46 84,000 16,000
23.53%
PTC 27-Nov-14 PE 97.50 0.30 -1.10
-78.57%
2.80
0.30
16,000 4 0.19 16,000 0
0.00%
RCOM 27-Nov-14 PE 112.50 6.30 -2.85
-31.15%
9.55
6.30
16,000 8 1.34 346,000 -2,000
-0.57%
RPOWER 24-Dec-14 PE 85.00 15.85 -0.90
-5.37%
17.00
15.85
16,000 4 2.60 60,000 4,000
7.14%
TATACHEM 27-Nov-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 46,000 -1,000
-2.13%
TATAPOWER 24-Dec-14 PE 87.50 1.20 -0.15
-11.11%
1.30
1.20
16,000 4 0.20 56,000 0
0.00%
TATAPOWER 24-Dec-14 PE 110.00 17.85 -0.35
-1.92%
17.95
17.85
16,000 4 2.86 36,000 16,000
80.00%
TATAPOWER 27-Nov-14 PE 110.00 19.00 -0.10
-0.52%
19.00
19.00
16,000 4 3.04 - -16,000
-100.00%
UCOBANK 24-Dec-14 PE 110.00 27.30 0.15
0.55%
27.30
26.20
16,000 4 4.27 56,000 16,000
40.00%
ZEEL 27-Nov-14 PE 375.00 5.50 2.65
92.98%
8.00
5.00
16,000 16 1.02 12,000 -10,000
-45.45%
NIFTY 27-Nov-14 PE 7,300.00 0.10 -0.35
-77.78%
0.10
0.05
15,625 625 0.01 337,275 -8,825
-2.55%
ADANIENT 24-Dec-14 PE 460.00 20.70 -1.35
-6.12%
21.50
19.55
15,500 31 3.18 19,500 4,500
30.00%
ASIANPAINT 27-Nov-14 PE 680.00 0.05 -0.30
-85.71%
0.50
0.05
15,500 31 0.01 41,500 1,000
2.47%
KOTAKBANK 24-Dec-14 PE 1,140.00 26.45 -0.75
-2.76%
30.40
22.05
15,500 62 4.25 23,750 10,500
79.25%
ONGC 24-Dec-14 PE 420.00 36.00 -9.00
-20.00%
36.50
35.30
15,500 31 5.53 55,000 7,500
15.79%
RELIANCE 24-Dec-14 PE 1,040.00 50.50 0.45
0.90%
53.50
49.25
15,500 62 7.89 55,500 14,750
36.20%
RANBAXY 27-Nov-14 PE 630.00 11.30 -3.90
-25.66%
16.35
9.00
15,500 31 1.74 25,000 -5,000
-16.67%
HDFC 24-Dec-14 PE 1,100.00 10.10 1.60
18.82%
11.55
7.50
15,250 61 1.50 21,500 2,750
14.67%
HDFCBANK 27-Nov-14 PE 900.00 0.05 -0.10
-66.67%
0.15
0.05
15,250 61 0.01 241,250 -4,500
-1.83%
BIOCON 27-Nov-14 PE 460.00 2.50 -1.75
-41.18%
4.75
1.80
15,000 30 0.44 62,000 -3,500
-5.34%
RELINFRA 24-Dec-14 PE 560.00 9.55 -0.40
-4.02%
9.75
8.00
15,000 30 1.30 25,000 6,500
35.14%
CANBK 27-Nov-14 PE 410.00 23.50 3.30
16.34%
27.65
23.50
15,000 15 3.99 59,000 -4,000
-6.35%
ICICIBANK 24-Dec-14 PE 1,720.00 44.90 -4.60
-9.29%
50.50
44.90
15,000 60 7.18 22,500 10,750
91.49%
ICICIBANK 27-Nov-14 PE 1,550.00 0.05 -0.25
-83.33%
0.05
0.05
15,000 60 0.01 82,250 -1,250
-1.50%
LICHSGFIN 24-Dec-14 PE 420.00 18.40 -1.75
-8.68%
22.50
18.40
15,000 15 3.08 46,000 3,000
6.98%
LICHSGFIN 27-Nov-14 PE 360.00 0.05 0.00
0.00%
0.05
0.05
15,000 15 0.01 155,000 -13,000
-7.74%
MOTHERSUMI 27-Nov-14 PE 430.00 5.40 -0.75
-12.20%
10.00
5.40
15,000 30 1.09 13,500 -8,500
-38.64%
ONGC 24-Dec-14 PE 460.00 72.65 -9.35
-11.40%
74.20
72.65
15,000 30 10.98 14,000 12,000
600.00%
RECLTD 24-Dec-14 PE 330.00 13.55 -1.40
-9.36%
14.70
12.50
15,000 15 2.02 24,000 5,000
26.32%
RANBAXY 24-Dec-14 PE 640.00 33.15 0.15
0.45%
34.90
28.05
15,000 30 4.78 24,500 13,000
113.04%
TITAN 24-Dec-14 PE 350.00 5.25 0.75
16.67%
5.75
4.50
15,000 15 0.76 21,000 9,000
75.00%
TVSMOTOR 24-Dec-14 PE 210.00 2.60 -2.40
-48.00%
4.35
2.60
15,000 15 0.52 25,000 8,000
47.06%
TVSMOTOR 27-Nov-14 PE 240.00 7.25 -11.60
-61.54%
18.85
6.55
15,000 15 1.79 124,000 -7,000
-5.34%
VOLTAS 24-Dec-14 PE 260.00 6.55 0.45
7.38%
7.50
6.55
15,000 15 1.07 25,000 1,000
4.17%
ZEEL 24-Dec-14 PE 360.00 9.15 1.05
12.96%
10.20
9.15
15,000 15 1.45 17,000 7,000
70.00%
MARUTI 27-Nov-14 PE 3,300.00 24.80 -0.85
-3.31%
32.00
11.85
14,750 118 3.25 38,500 -5,500
-12.50%
CESC 24-Dec-14 PE 700.00 29.60 -7.80
-20.86%
36.00
29.00
14,500 29 4.78 12,500 7,500
150.00%
CENTURYTEX 24-Dec-14 PE 540.00 20.35 1.75
9.41%
22.50
19.50
14,500 29 3.02 26,500 6,500
32.50%
CENTURYTEX 27-Nov-14 PE 520.00 0.15 -0.25
-62.50%
0.70
0.15
14,500 29 0.04 39,000 500
1.30%
HINDUNILVR 27-Nov-14 PE 700.00 0.05 -0.20
-80.00%
0.20
0.05
14,500 29 0.01 108,500 6,000
5.85%
KOTAKBANK 27-Nov-14 PE 1,200.00 40.55 1.90
4.92%
51.00
38.00
14,500 58 6.31 27,500 -10,250
-27.15%
M&M 27-Nov-14 PE 1,300.00 3.50 -21.30
-85.89%
20.00
3.10
14,250 57 1.63 12,750 -1,750
-12.07%
RELIANCE 27-Nov-14 PE 1,020.00 33.00 -0.20
-0.60%
35.00
26.80
14,250 57 4.34 99,000 -5,750
-5.49%
ARVIND 27-Nov-14 PE 290.00 10.00 1.00
11.11%
10.00
7.70
14,000 14 1.19 99,000 -7,000
-6.60%
APOLLOTYRE 24-Dec-14 PE 250.00 30.90 -29.90
-49.18%
31.25
28.85
14,000 7 4.20 8,000 8,000
0.00%
APOLLOTYRE 27-Nov-14 PE 250.00 28.50 -1.65
-5.47%
29.85
28.50
14,000 7 4.11 22,000 2,000
10.00%
BIOCON 24-Dec-14 PE 430.00 4.55 -0.30
-6.19%
5.45
4.50
14,000 28 0.70 20,000 3,000
17.65%
BANKBARODA 27-Nov-14 PE 1,040.00 18.00 -7.00
-28.00%
23.30
13.00
14,000 56 2.46 16,250 -4,500
-21.69%
BANKINDIA 24-Dec-14 PE 290.00 18.80 -4.00
-17.54%
21.90
18.80
14,000 14 2.99 75,000 10,000
15.38%
BPCL 24-Dec-14 PE 660.00 2.70 -2.35
-46.53%
4.15
2.30
14,000 28 0.46 9,500 5,500
137.50%
CAIRN 24-Dec-14 PE 265.00 4.00 -0.05
-1.23%
4.50
3.80
14,000 14 0.59 23,000 12,000
109.09%
CAIRN 24-Dec-14 PE 290.00 17.20 -1.10
-6.01%
19.00
17.00
14,000 14 2.50 23,000 10,000
76.92%
DLF 27-Nov-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 2,222,000 0
0.00%
EXIDEIND 24-Dec-14 PE 155.00 2.15 -3.00
-58.25%
3.65
2.15
14,000 7 0.39 14,000 6,000
75.00%
AMBUJACEM 27-Nov-14 PE 230.00 3.80 1.65
76.74%
3.80
1.90
14,000 14 0.39 34,000 -1,000
-2.86%
HINDALCO 24-Dec-14 PE 200.00 24.00 -8.00
-25.00%
25.50
24.00
14,000 7 3.45 166,000 0
0.00%
HINDALCO 27-Nov-14 PE 180.00 4.75 -8.35
-63.74%
9.55
4.75
14,000 7 0.92 16,000 -14,000
-46.67%
IDFC 27-Nov-14 PE 165.00 10.00 0.70
7.53%
11.10
9.40
14,000 7 1.42 82,000 -10,000
-10.87%
IOC 24-Dec-14 PE 320.00 2.00 -1.65
-45.21%
2.00
1.60
14,000 14 0.27 17,000 -11,000
-39.29%
LICHSGFIN 27-Nov-14 PE 330.00 0.05 0.00
0.00%
0.10
0.05
14,000 14 0.01 57,000 -2,000
-3.39%
NTPC 24-Dec-14 PE 130.00 0.45 -2.90
-86.57%
0.45
0.30
14,000 7 0.05 10,000 10,000
0.00%
NTPC 24-Dec-14 PE 137.50 1.50 -0.15
-9.09%
1.60
1.45
14,000 7 0.21 22,000 8,000
57.14%
POWERGRID 24-Dec-14 PE 125.00 0.15 -0.90
-85.71%
0.15
0.15
14,000 7 0.02 12,000 12,000
0.00%
RCOM 24-Dec-14 PE 115.00 11.00 -4.50
-29.03%
12.10
11.00
14,000 7 1.63 72,000 2,000
2.86%
RCOM 27-Nov-14 PE 140.00 35.00 -1.00
-2.78%
36.50
35.00
14,000 7 5.01 22,000 -8,000
-26.67%
RECLTD 27-Nov-14 PE 340.00 8.00 -2.20
-21.57%
9.05
5.80
14,000 14 1.07 87,000 -4,000
-4.40%
SBIN 24-Dec-14 PE 2,700.00 25.80 7.35
39.84%
28.00
19.85
14,000 11 3.33 26,000 0
0.00%
SKSMICRO 27-Nov-14 PE 350.00 3.75 -4.10
-52.23%
7.00
2.50
14,000 14 0.69 29,000 0
0.00%
TITAN 24-Dec-14 PE 360.00 8.05 1.25
18.38%
9.45
7.50
14,000 14 1.15 18,000 12,000
200.00%
TATAGLOBAL 24-Dec-14 PE 170.00 10.60 -3.95
-27.15%
12.50
10.60
14,000 7 1.62 22,000 8,000
57.14%
WIPRO 27-Nov-14 PE 540.00 0.05 -0.15
-75.00%
0.10
0.05
14,000 28 0.01 85,500 0
0.00%
ZEEL 24-Dec-14 PE 380.00 19.20 2.75
16.72%
20.85
16.20
14,000 14 2.68 276,000 -4,000
-1.43%
LT 27-Nov-14 PE 1,700.00 79.00 16.90
27.21%
79.05
44.20
13,750 55 9.79 14,250 -9,000
-38.71%
SBIN 24-Dec-14 PE 320.00 18.50 2.50
15.63%
18.50
17.50
13,750 11 2.42 20,000 8,750
77.78%
ASIANPAINT 24-Dec-14 PE 680.00 7.15 -0.85
-10.63%
7.80
6.05
13,500 27 0.94 9,500 7,500
375.00%
IGL 27-Nov-14 PE 420.00 0.20 -0.45
-69.23%
0.45
0.05
13,500 27 0.03 22,500 -3,500
-13.46%
RELCAPITAL 27-Nov-14 PE 540.00 17.00 -25.00
-59.52%
20.80
16.75
13,500 27 2.53 13,500 -5,500
-28.95%
RANBAXY 24-Dec-14 PE 660.00 46.05 -1.95
-4.06%
47.90
41.50
13,500 27 6.11 21,000 10,500
100.00%
HDFCBANK 27-Nov-14 PE 960.00 15.35 4.85
46.19%
15.35
12.95
13,250 53 1.73 53,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,750.00 31.95 -3.05
-8.71%
39.95
30.00
13,250 53 4.85 36,500 -11,000
-23.16%
M&M 27-Nov-14 PE 1,280.00 0.90 -11.60
-92.80%
7.70
0.10
13,250 53 0.36 18,250 7,750
73.81%
SBIN 24-Dec-14 PE 2,850.00 63.80 11.30
21.52%
65.00
51.45
13,125 11 7.73 9,125 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,200.00 0.05 -1.15
-95.83%
0.40
0.05
13,025 521 0.01 34,800 275
0.80%
BHARATFORG 24-Dec-14 PE 920.00 20.50 -6.05
-22.79%
26.70
19.55
13,000 52 2.97 15,000 5,250
53.85%
CANBK 24-Dec-14 PE 370.00 9.50 -0.50
-5.00%
11.35
9.50
13,000 13 1.37 17,000 4,000
30.77%
COALINDIA 27-Nov-14 PE 390.00 40.20 -6.05
-13.08%
42.55
40.20
13,000 13 5.47 16,000 0
0.00%
HDFC 27-Nov-14 PE 1,120.00 0.20 -0.30
-60.00%
3.50
0.05
13,000 52 0.04 44,250 -4,250
-8.76%
SSLT 27-Nov-14 PE 260.00 21.70 2.90
15.43%
22.05
21.00
13,000 13 2.82 38,000 -9,000
-19.15%
SUNPHARMA 27-Nov-14 PE 820.00 0.05 -0.95
-95.00%
0.40
0.05
13,000 52 0.03 39,750 -3,750
-8.62%
SUNTV 24-Dec-14 PE 300.00 6.00 0.00
0.00%
6.00
6.00
13,000 13 0.78 12,000 11,000
1,100.00%
TVSMOTOR 24-Dec-14 PE 200.00 1.40 -1.10
-44.00%
1.85
1.30
13,000 13 0.23 15,000 10,000
200.00%
TVSMOTOR 27-Nov-14 PE 210.00 0.05 -0.15
-75.00%
0.10
0.05
13,000 13 0.01 33,000 -3,000
-8.33%
UNIONBANK 24-Dec-14 PE 170.00 0.70 -0.35
-33.33%
0.85
0.70
13,000 13 0.10 17,000 0
0.00%
VOLTAS 24-Dec-14 PE 240.00 1.95 0.05
2.63%
2.45
1.55
13,000 13 0.28 28,000 6,000
27.27%
NIFTY 24-Dec-14 PE 6,800.00 1.40 0.30
27.27%
1.45
0.45
12,950 518 0.12 4,725 1,150
32.17%
BANKNIFTY 27-Nov-14 PE 16,800.00 0.10 -1.30
-92.86%
0.25
0.05
12,825 513 0.02 86,675 -900
-1.03%
AUROPHARMA 24-Dec-14 PE 1,100.00 49.70 -0.30
-0.60%
52.80
45.70
12,750 51 6.14 40,500 3,500
9.46%
AUROPHARMA 27-Nov-14 PE 940.00 0.05 -0.10
-66.67%
0.20
0.05
12,750 51 0.01 81,500 2,000
2.52%
DRREDDY 27-Nov-14 PE 3,550.00 2.10 -12.15
-85.26%
18.00
2.10
12,750 102 0.84 12,875 5,875
83.93%
ICICIBANK 27-Nov-14 PE 1,620.00 0.05 -0.30
-85.71%
0.10
0.05
12,750 51 0.01 48,000 -3,000
-5.88%
SBIN 27-Nov-14 PE 2,550.00 2.45 0.50
25.64%
3.30
2.10
12,750 10 0.32 69,250 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 1.90 0.25
15.15%
2.40
1.60
12,625 10 0.24 112,750 0
0.00%
SBIN 27-Nov-14 PE 245.00 0.05 0.00
0.00%
0.05
0.05
12,500 10 0.01 422,500 12,500
3.05%
HEXAWARE 24-Dec-14 PE 220.00 10.50 -3.60
-25.53%
11.05
10.50
12,000 6 1.29 12,000 4,000
50.00%
ANDHRABANK 24-Dec-14 PE 70.00 0.55 -0.10
-15.38%
0.70
0.55
12,000 3 0.07 16,000 12,000
300.00%
ANDHRABANK 24-Dec-14 PE 75.00 1.20 -0.70
-36.84%
1.55
1.20
12,000 3 0.17 96,000 8,000
9.09%
ANDHRABANK 24-Dec-14 PE 85.00 5.25 -1.00
-16.00%
6.20
5.25
12,000 3 0.70 12,000 8,000
200.00%
ALBK 24-Dec-14 PE 130.00 17.00 8.25
94.29%
17.00
16.00
12,000 6 1.99 60,000 6,000
11.11%
ADANIENT 24-Dec-14 PE 440.00 11.00 -0.80
-6.78%
13.00
10.00
12,000 24 1.41 14,500 4,500
45.00%
ARVIND 24-Dec-14 PE 260.00 4.10 -0.35
-7.87%
4.50
4.00
12,000 12 0.49 28,000 4,000
16.67%
BANKBARODA 27-Nov-14 PE 980.00 0.25 -0.55
-68.75%
1.50
0.10
12,000 48 0.04 56,000 -2,500
-4.27%
COALINDIA 27-Nov-14 PE 400.00 50.95 18.95
59.22%
50.95
50.00
12,000 12 6.01 11,000 -4,000
-26.67%
CAIRN 27-Nov-14 PE 300.00 26.00 -0.35
-1.33%
27.05
26.00
12,000 12 3.22 34,000 -8,000
-19.05%
DLF 24-Dec-14 PE 170.00 20.75 0.20
0.97%
22.70
19.95
12,000 6 2.55 16,000 6,000
60.00%
DLF 27-Nov-14 PE 220.00 68.00 -27.00
-28.42%
70.00
68.00
12,000 6 8.34 4,000 -12,000
-75.00%
DISHTV 24-Dec-14 PE 62.50 2.30 -0.20
-8.00%
2.50
2.25
12,000 3 0.28 68,000 0
0.00%
EXIDEIND 24-Dec-14 PE 165.00 6.10 0.90
17.31%
6.70
6.10
12,000 6 0.77 14,000 10,000
250.00%
HINDZINC 24-Dec-14 PE 165.00 5.40 1.75
47.95%
5.50
3.75
12,000 6 0.59 12,000 4,000
50.00%
IDEA 24-Dec-14 PE 150.00 0.85 -0.30
-26.09%
1.05
0.70
12,000 6 0.10 46,000 -2,000
-4.17%
INDUSINDBK 27-Nov-14 PE 620.00 0.10 -2.25
-95.74%
0.75
0.10
12,000 24 0.03 13,500 1,500
12.50%
IOB 24-Dec-14 PE 67.50 11.40 -1.30
-10.24%
11.40
11.40
12,000 3 1.37 12,000 12,000
0.00%
IOB 27-Nov-14 PE 70.00 14.05 3.15
28.90%
14.55
14.05
12,000 3 1.71 24,000 0
0.00%
IOC 27-Nov-14 PE 360.00 9.50 -10.70
-52.97%
15.00
9.50
12,000 12 1.46 37,000 3,000
8.82%
JSWENERGY 24-Dec-14 PE 95.00 7.10 -16.70
-70.17%
7.10
6.90
12,000 3 0.84 - 0
0.00%
JISLJALEQS 24-Dec-14 PE 90.00 9.00 -1.50
-14.29%
9.00
8.75
12,000 3 1.07 32,000 8,000
33.33%
KTKBANK 27-Nov-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 394,000 2,000
0.51%
L&TFH 27-Nov-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 284,000 8,000
2.90%
L&TFH 27-Nov-14 PE 77.50 7.10 -0.40
-5.33%
7.10
7.00
12,000 3 0.85 40,000 -12,000
-23.08%
M&MFIN 24-Dec-14 PE 290.00 6.10 -1.90
-23.75%
6.10
6.10
12,000 12 0.73 28,000 1,000
3.70%
M&MFIN 27-Nov-14 PE 290.00 0.10 -0.50
-83.33%
0.70
0.10
12,000 12 0.03 20,000 -2,000
-9.09%
NHPC 24-Dec-14 PE 17.50 0.10 -0.05
-33.33%
0.10
0.10
12,000 1 0.01 120,000 12,000
11.11%
NMDC 27-Nov-14 PE 130.00 0.05 -0.10
-66.67%
0.55
0.05
12,000 6 0.04 - 0
0.00%
NMDC 27-Nov-14 PE 145.00 4.20 0.20
5.00%
4.50
3.90
12,000 6 0.50 48,000 -4,000
-7.69%
NMDC 27-Nov-14 PE 175.00 34.00 0.00
0.00%
34.00
33.50
12,000 6 4.07 34,000 -2,000
-5.56%
NMDC 27-Nov-14 PE 180.00 39.00 -0.10
-0.26%
39.00
39.00
12,000 6 4.68 14,000 -8,000
-36.36%
ORIENTBANK 24-Dec-14 PE 260.00 3.70 -2.50
-40.32%
6.30
3.30
12,000 12 0.55 11,000 6,000
120.00%
PFC 24-Dec-14 PE 280.00 5.45 -0.90
-14.17%
5.45
5.10
12,000 12 0.64 22,000 9,000
69.23%
PFC 24-Dec-14 PE 290.00 8.90 -1.00
-10.10%
8.90
8.40
12,000 12 1.03 24,000 1,000
4.35%
POWERGRID 27-Nov-14 PE 142.50 0.75 -2.40
-76.19%
1.35
0.75
12,000 6 0.13 24,000 -8,000
-25.00%
PETRONET 24-Dec-14 PE 190.00 3.40 -0.30
-8.11%
3.65
3.35
12,000 6 0.42 12,000 4,000
50.00%
PTC 24-Dec-14 PE 110.00 12.95 1.05
8.82%
12.95
12.90
12,000 3 1.55 20,000 12,000
150.00%
RCOM 27-Nov-14 PE 150.00 45.00 -2.05
-4.36%
47.00
45.00
12,000 6 5.60 14,000 -4,000
-22.22%
RECLTD 24-Dec-14 PE 310.00 5.70 -1.50
-20.83%
6.00
5.70
12,000 12 0.71 14,000 9,000
180.00%
RELIANCE 27-Nov-14 PE 1,040.00 50.00 -2.00
-3.85%
55.00
48.55
12,000 48 6.14 31,500 -4,250
-11.89%
RPOWER 27-Nov-14 PE 77.50 8.95 -0.80
-8.21%
9.50
8.90
12,000 3 1.09 88,000 -8,000
-8.33%
SAIL 24-Dec-14 PE 100.00 14.15 0.40
2.91%
14.50
14.15
12,000 3 1.71 48,000 0
0.00%
SAIL 27-Nov-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 388,000 8,000
2.11%
SYNDIBANK 24-Dec-14 PE 125.00 6.60 -0.90
-12.00%
7.65
6.50
12,000 6 0.87 12,000 10,000
500.00%
SYNDIBANK 24-Dec-14 PE 135.00 14.75 -0.15
-1.01%
14.75
14.35
12,000 6 1.76 20,000 2,000
11.11%
TATACHEM 27-Nov-14 PE 410.00 0.10 -0.50
-83.33%
0.30
0.05
12,000 12 0.01 53,000 -4,000
-7.02%
TATAPOWER 27-Nov-14 PE 92.50 1.50 -0.50
-25.00%
1.50
1.20
12,000 3 0.16 80,000 -8,000
-9.09%
TATAPOWER 27-Nov-14 PE 95.00 4.00 -0.30
-6.98%
4.00
3.50
12,000 3 0.46 44,000 -12,000
-21.43%
TATAPOWER 27-Nov-14 PE 100.00 8.50 -0.20
-2.30%
9.00
8.50
12,000 3 1.05 88,000 -12,000
-12.00%
TVSMOTOR 27-Nov-14 PE 260.00 28.30 -11.30
-28.54%
33.00
28.30
12,000 12 3.73 14,000 -4,000
-22.22%
UCOBANK 24-Dec-14 PE 82.50 4.10 -1.20
-22.64%
4.10
4.00
12,000 3 0.49 16,000 4,000
33.33%
VOLTAS 27-Nov-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
12,000 12 0.01 81,000 -2,000
-2.41%
NIFTY 26-Mar-15 PE 8,000.00 57.15 -2.80
-4.67%
65.00
57.00
11,950 478 7.34 360,550 4,750
1.34%
PNB 27-Nov-14 PE 940.00 0.05 -1.15
-95.83%
0.70
0.05
11,750 47 0.02 53,500 -1,250
-2.28%
SBIN 24-Dec-14 PE 2,750.00 34.25 9.25
37.00%
35.50
28.30
11,625 9 3.74 23,000 0
0.00%
RELINFRA 27-Nov-14 PE 620.00 17.00 1.65
10.75%
24.50
11.75
11,500 23 1.83 70,000 -6,500
-8.50%
M&M 24-Dec-14 PE 1,280.00 24.00 -10.75
-30.94%
31.60
23.50
11,500 46 3.24 6,250 4,500
257.14%
TATASTEEL 24-Dec-14 PE 420.00 3.00 0.10
3.45%
3.15
2.50
11,500 23 0.32 15,000 4,000
36.36%
BANKNIFTY 27-Nov-14 PE 16,700.00 0.05 -1.35
-96.43%
0.30
0.05
11,475 459 0.01 39,900 -550
-1.36%
AUROPHARMA 27-Nov-14 PE 1,020.00 0.05 -0.35
-87.50%
0.75
0.05
11,250 45 0.02 42,250 -1,750
-3.98%
BANKBARODA 27-Nov-14 PE 960.00 0.05 -0.05
-50.00%
0.10
0.05
11,250 45 0.01 107,500 -4,500
-4.02%
SBIN 27-Nov-14 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
11,250 9 0.01 471,250 0
0.00%
DRREDDY 27-Nov-14 PE 3,450.00 0.10 -1.15
-92.00%
0.95
0.10
11,125 89 0.06 13,375 -7,500
-35.93%
INFY 24-Dec-14 PE 4,400.00 122.25 -20.75
-14.51%
133.40
113.80
11,125 89 13.50 9,375 3,625
63.04%
ASIANPAINT 24-Dec-14 PE 700.00 14.35 -1.65
-10.31%
14.35
11.75
11,000 22 1.40 16,000 6,000
60.00%
BIOCON 24-Dec-14 PE 460.00 16.15 0.00
0.00%
16.50
15.15
11,000 22 1.76 24,500 4,500
22.50%
CROMPGREAV 24-Dec-14 PE 160.00 0.95 0.10
11.76%
1.10
0.95
11,000 11 0.11 6,000 3,000
100.00%
COALINDIA 24-Dec-14 PE 330.00 2.20 -0.35
-13.73%
2.75
2.15
11,000 11 0.27 13,000 -3,000
-18.75%
COALINDIA 24-Dec-14 PE 370.00 20.75 -0.55
-2.58%
21.00
20.75
11,000 11 2.30 18,000 10,000
125.00%
COALINDIA 24-Dec-14 PE 400.00 47.15 -8.90
-15.88%
47.40
47.15
11,000 11 5.20 10,000 10,000
0.00%
DABUR 27-Nov-14 PE 225.00 0.05 -0.10
-66.67%
0.05
0.05
11,000 11 0.01 36,000 0
0.00%
DABUR 27-Nov-14 PE 235.00 0.05 -0.45
-90.00%
0.40
0.05
11,000 11 0.02 12,000 -1,000
-7.69%
HCLTECH 27-Nov-14 PE 1,650.00 1.90 -19.85
-91.26%
20.00
1.25
11,000 88 0.39 13,500 3,875
40.26%
INFY 27-Nov-14 PE 3,800.00 0.05 -0.30
-85.71%
0.15
0.05
11,000 88 0.01 85,750 375
0.44%
KOTAKBANK 24-Dec-14 PE 1,160.00 36.00 0.55
1.55%
40.85
33.95
11,000 44 4.10 25,500 4,750
22.89%
M&MFIN 24-Dec-14 PE 300.00 9.75 -2.75
-22.00%
12.10
9.75
11,000 11 1.17 11,000 8,000
266.67%
RANBAXY 27-Nov-14 PE 690.00 70.00 -2.00
-2.78%
75.00
69.00
11,000 22 8.03 14,500 -7,500
-34.09%
SUNTV 27-Nov-14 PE 320.00 2.00 -0.90
-31.03%
5.00
2.00
11,000 11 0.38 17,000 -3,000
-15.00%
TITAN 27-Nov-14 PE 380.00 13.05 4.35
50.00%
14.95
11.00
11,000 11 1.41 101,000 -7,000
-6.48%
ZEEL 24-Dec-14 PE 370.00 15.00 3.65
32.16%
15.00
13.45
11,000 11 1.57 37,000 0
0.00%
HCLTECH 27-Nov-14 PE 1,620.00 0.25 -5.50
-95.65%
6.85
0.25
10,625 85 0.18 24,125 -750
-3.02%
BHARATFORG 27-Nov-14 PE 800.00 0.05 -0.10
-66.67%
0.15
0.05
10,500 42 0.01 32,250 -4,000
-11.03%
BIOCON 24-Dec-14 PE 450.00 11.30 -0.20
-1.74%
12.95
10.75
10,500 21 1.20 29,000 6,000
26.09%
HINDPETRO 27-Nov-14 PE 600.00 54.85 -12.65
-18.74%
64.55
50.00
10,500 21 6.27 4,500 -10,000
-68.97%
IGL 27-Nov-14 PE 400.00 0.05 -0.20
-80.00%
0.05
0.05
10,500 21 0.01 161,500 -4,000
-2.42%
M&M 24-Dec-14 PE 1,260.00 17.25 -7.65
-30.72%
22.85
17.00
10,500 42 2.06 9,500 7,750
442.86%
MARUTI 24-Dec-14 PE 3,300.00 76.10 -0.75
-0.98%
80.00
70.50
10,375 83 7.81 16,375 4,750
40.86%
HDFC 24-Dec-14 PE 1,160.00 32.90 5.65
20.73%
33.50
24.20
10,250 41 3.01 12,750 5,750
82.14%
LT 24-Dec-14 PE 1,700.00 89.45 9.40
11.74%
90.15
78.00
10,250 41 8.72 14,750 7,250
96.67%
PNB 27-Nov-14 PE 1,000.00 8.00 -27.15
-77.24%
20.00
7.00
10,250 41 1.12 14,500 1,250
9.43%
DRREDDY 27-Nov-14 PE 3,500.00 0.25 -3.90
-93.98%
2.20
0.25
10,125 81 0.11 18,625 2,000
12.03%
AUROPHARMA 27-Nov-14 PE 1,120.00 36.95 -1.60
-4.15%
39.85
29.00
10,000 40 3.37 34,500 -7,500
-17.86%
BHARATFORG 24-Dec-14 PE 940.00 29.15 -7.45
-20.36%
34.60
26.95
10,000 40 2.87 8,500 5,250
161.54%
BHEL 24-Dec-14 PE 220.00 0.80 -0.40
-33.33%
1.15
0.50
10,000 10 0.09 79,000 -5,000
-5.95%
BIOCON 24-Dec-14 PE 440.00 7.50 -0.20
-2.60%
8.20
7.50
10,000 20 0.79 20,500 6,500
46.43%
BANKINDIA 27-Nov-14 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 90,000 0
0.00%
CESC 24-Dec-14 PE 650.00 11.05 -7.00
-38.78%
16.50
11.05
10,000 20 1.31 7,000 -500
-6.67%
COALINDIA 27-Nov-14 PE 300.00 0.05 -0.15
-75.00%
0.05
0.05
10,000 10 0.01 27,000 4,000
17.39%
CAIRN 24-Dec-14 PE 250.00 1.20 -0.05
-4.00%
1.20
0.90
10,000 10 0.11 34,000 6,000
21.43%
DLF 27-Nov-14 PE 180.00 28.85 -1.15
-3.83%
30.00
28.20
10,000 5 2.92 26,000 -2,000
-7.14%
DABUR 27-Nov-14 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 61,000 -4,000
-6.15%
GMRINFRA 24-Dec-14 PE 17.50 0.50 0.15
42.86%
0.50
0.50
10,000 1 0.05 420,000 0
0.00%
GMRINFRA 24-Dec-14 PE 22.50 2.70 -0.15
-5.26%
2.70
2.70
10,000 1 0.27 80,000 10,000
14.29%
GODREJIND 24-Dec-14 PE 280.00 8.00 0.90
12.68%
9.05
7.50
10,000 10 0.84 9,000 7,000
350.00%
HINDALCO 24-Dec-14 PE 140.00 0.35 -0.15
-30.00%
0.40
0.25
10,000 5 0.03 28,000 -2,000
-6.67%
HAVELLS 27-Nov-14 PE 310.00 0.65 -4.30
-86.87%
1.60
0.65
10,000 8 0.12 7,500 2,500
50.00%
HINDPETRO 27-Nov-14 PE 480.00 0.05 -0.35
-87.50%
0.05
0.05
10,000 20 0.01 44,500 2,000
4.71%
INDUSINDBK 24-Dec-14 PE 700.00 8.75 -2.25
-20.45%
10.25
8.75
10,000 20 0.91 8,500 -5,000
-37.04%
LICHSGFIN 24-Dec-14 PE 410.00 13.10 -7.60
-36.71%
15.00
13.10
10,000 10 1.43 13,000 2,000
18.18%
NMDC 24-Dec-14 PE 175.00 32.35 0.60
1.89%
32.35
32.35
10,000 5 3.24 20,000 10,000
100.00%
NTPC 24-Dec-14 PE 135.00 0.80 -0.35
-30.43%
1.00
0.80
10,000 5 0.10 28,000 8,000
40.00%
POWERGRID 24-Dec-14 PE 130.00 0.50 -0.35
-41.18%
0.55
0.50
10,000 5 0.05 48,000 0
0.00%
POWERGRID 24-Dec-14 PE 145.00 5.85 -1.05
-15.22%
6.65
5.80
10,000 5 0.62 60,000 6,000
11.11%
RCOM 27-Nov-14 PE 130.00 25.25 -3.40
-11.87%
26.50
25.25
10,000 5 2.62 46,000 -8,000
-14.81%
RELIANCE 27-Nov-14 PE 940.00 0.05 -0.10
-66.67%
0.10
0.05
10,000 40 0.01 284,250 750
0.26%
RANBAXY 27-Nov-14 PE 570.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 20 0.01 50,000 0
0.00%
SBIN 27-Nov-14 PE 315.00 9.60 1.35
16.36%
9.75
7.00
10,000 8 0.81 7,500 -6,250
-45.45%
TATAMTRDVR 24-Dec-14 PE 380.00 50.00 -4.20
-7.75%
50.00
50.00
10,000 10 5.00 10,000 10,000
0.00%
TATAMTRDVR 27-Nov-14 PE 370.00 44.75 10.25
29.71%
44.75
43.65
10,000 10 4.43 12,000 -10,000
-45.45%
TATAMTRDVR 27-Nov-14 PE 380.00 53.25 2.50
4.93%
53.25
53.25
10,000 10 5.33 1,000 -9,000
-90.00%
TVSMOTOR 27-Nov-14 PE 250.00 18.45 -9.30
-33.51%
25.85
18.45
10,000 10 2.39 168,000 -7,000
-4.00%
TATACOMM 27-Nov-14 PE 430.00 0.10 -0.50
-83.33%
0.15
0.05
10,000 10 0.01 30,000 5,000
20.00%
YESBANK 24-Dec-14 PE 700.00 27.50 -5.00
-15.38%
35.40
27.25
10,000 20 3.07 29,500 6,000
25.53%
YESBANK 27-Nov-14 PE 600.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 20 0.01 227,500 0
0.00%
BAJAJ-AUTO 24-Dec-14 PE 2,600.00 41.00 -10.15
-19.84%
62.45
41.00
9,875 79 5.58 8,500 2,250
36.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 0.05 -0.90
-94.74%
0.10
0.05
9,875 395 0.01 56,300 2,875
5.38%
BHARATFORG 27-Nov-14 PE 960.00 3.50 -22.25
-86.41%
17.50
3.50
9,750 39 0.86 7,000 -2,750
-28.21%
INFY 24-Dec-14 PE 4,250.00 60.80 -16.40
-21.24%
70.30
56.00
9,750 78 6.05 5,250 2,375
82.61%
M&M 27-Nov-14 PE 1,200.00 0.05 -0.20
-80.00%
0.10
0.05
9,750 39 0.01 26,750 -1,750
-6.14%
RELIANCE 24-Dec-14 PE 1,100.00 105.05 0.45
0.43%
107.00
100.55
9,750 39 10.09 24,000 9,500
65.52%
BIOCON 27-Nov-14 PE 440.00 0.05 -0.15
-75.00%
0.40
0.05
9,500 19 0.01 65,000 -3,500
-5.11%
BIOCON 27-Nov-14 PE 480.00 19.45 -1.95
-9.11%
20.35
17.30
9,500 19 1.84 2,000 -1,500
-42.86%
RELINFRA 27-Nov-14 PE 640.00 35.00 -6.00
-14.63%
41.85
30.00
9,500 19 3.41 66,000 -1,500
-2.22%
CESC 27-Nov-14 PE 720.00 20.00 -12.00
-37.50%
31.00
20.00
9,500 19 2.75 8,500 -7,500
-46.88%
CENTURYTEX 27-Nov-14 PE 600.00 64.00 10.15
18.85%
64.00
57.80
9,500 19 5.56 28,500 -6,500
-18.57%
SUNPHARMA 24-Dec-14 PE 860.00 34.25 -1.40
-3.93%
36.50
31.20
9,500 38 3.14 27,750 4,500
19.35%
INFY 27-Nov-14 PE 4,050.00 0.10 -0.35
-77.78%
0.40
0.05
9,375 75 0.01 51,375 -250
-0.48%
ACC 27-Nov-14 PE 1,440.00 4.50 -2.25
-33.33%
9.05
1.50
9,000 36 0.27 11,750 750
6.82%
ARVIND 24-Dec-14 PE 250.00 2.25 -0.35
-13.46%
2.45
2.05
9,000 9 0.19 22,000 1,000
4.76%
ARVIND 24-Dec-14 PE 290.00 16.75 -0.50
-2.90%
16.75
16.00
9,000 9 1.48 26,000 6,000
30.00%
BPCL 27-Nov-14 PE 760.00 35.00 -15.80
-31.10%
44.00
28.40
9,000 18 2.94 26,000 -1,000
-3.70%
CANBK 24-Dec-14 PE 360.00 7.00 -1.05
-13.04%
8.15
7.00
9,000 9 0.68 14,000 4,000
40.00%
CANBK 27-Nov-14 PE 390.00 4.00 -3.80
-48.72%
8.65
4.00
9,000 9 0.57 47,000 -3,000
-6.00%
AMBUJACEM 24-Dec-14 PE 225.00 5.40 1.60
42.11%
5.50
4.70
9,000 9 0.48 10,000 0
0.00%
HDFCBANK 24-Dec-14 PE 930.00 9.30 -0.55
-5.58%
11.75
9.30
9,000 36 0.98 13,750 -1,500
-9.84%
IFCI 24-Dec-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 18,000 0
0.00%
IFCI 24-Dec-14 PE 32.50 0.10 -0.20
-66.67%
0.10
0.10
9,000 1 0.01 81,000 9,000
12.50%
IFCI 24-Dec-14 PE 42.50 3.90 -0.80
-17.02%
3.90
3.90
9,000 1 0.35 117,000 0
0.00%
LUPIN 27-Nov-14 PE 1,420.00 1.00 -2.10
-67.74%
12.00
0.55
9,000 36 0.23 27,250 1,750
6.86%
ADANIPORTS 24-Dec-14 PE 300.00 14.20 0.70
5.19%
14.20
12.75
9,000 9 1.21 37,000 2,000
5.71%
ONGC 27-Nov-14 PE 460.00 74.00 1.05
1.44%
76.00
74.00
9,000 18 6.75 22,000 -4,500
-16.98%
SSLT 24-Dec-14 PE 250.00 15.85 0.90
6.02%
16.55
15.45
9,000 9 1.43 17,000 -1,000
-5.56%
UPL 24-Dec-14 PE 330.00 8.40 0.75
9.80%
9.90
8.40
9,000 9 0.84 8,000 7,000
700.00%
SKSMICRO 24-Dec-14 PE 340.00 10.80 -2.90
-21.17%
12.20
10.45
9,000 9 1.03 7,000 2,000
40.00%
SKSMICRO 27-Nov-14 PE 330.00 0.05 -0.55
-91.67%
0.30
0.05
9,000 9 0.01 47,000 -4,000
-7.84%
SUNTV 27-Nov-14 PE 340.00 20.85 -0.35
-1.65%
24.25
20.85
9,000 9 2.08 2,000 -5,000
-71.43%
TATAMOTORS 27-Nov-14 PE 460.00 0.05 0.00
0.00%
0.05
0.05
9,000 18 0.00 40,000 -2,500
-5.88%
TITAN 24-Dec-14 PE 340.00 2.50 0.10
4.17%
2.90
2.30
9,000 9 0.23 31,000 3,000
10.71%
TITAN 24-Dec-14 PE 380.00 18.25 -0.85
-4.45%
19.00
17.00
9,000 9 1.62 27,000 7,000
35.00%
TVSMOTOR 24-Dec-14 PE 260.00 28.75 -9.45
-24.74%
39.50
28.65
9,000 9 3.26 13,000 0
0.00%
BHARATFORG 24-Dec-14 PE 960.00 36.90 -11.80
-24.23%
42.80
36.90
8,750 35 3.42 4,500 250
5.88%
KOTAKBANK 27-Nov-14 PE 1,120.00 0.05 -0.70
-93.33%
1.15
0.05
8,750 35 0.03 51,750 -3,500
-6.33%
AXISBANK 24-Dec-14 PE 500.00 35.00 6.55
23.02%
35.00
32.45
8,750 7 2.96 7,500 5,000
200.00%
NIFTY 27-Nov-14 PE 6,800.00 0.05 -0.40
-88.89%
0.10
0.05
8,525 341 0.01 14,050 2,475
21.38%
BPCL 27-Nov-14 PE 740.00 15.90 -13.30
-45.55%
28.10
11.50
8,500 17 1.54 40,500 -4,500
-10.00%
GAIL 24-Dec-14 PE 490.00 13.20 -0.50
-3.65%
13.80
12.25
8,500 17 1.07 10,000 6,500
185.71%
MOTHERSUMI 27-Nov-14 PE 440.00 15.00 0.65
4.53%
17.15
15.00
8,500 17 1.37 14,000 -4,500
-24.32%
MARUTI 27-Nov-14 PE 3,200.00 0.30 -2.15
-87.76%
1.20
0.05
8,500 68 0.07 48,625 0
0.00%
RANBAXY 27-Nov-14 PE 560.00 0.05 -0.10
-66.67%
0.05
0.05
8,500 17 0.00 36,500 0
0.00%
WIPRO 24-Dec-14 PE 580.00 11.35 -1.35
-10.63%
11.55
10.10
8,500 17 0.91 13,500 3,000
28.57%
AUROPHARMA 24-Dec-14 PE 1,060.00 31.10 -2.90
-8.53%
33.55
27.65
8,250 33 2.48 17,250 2,000
13.11%
ICICIBANK 27-Nov-14 PE 1,740.00 22.30 -6.70
-23.10%
30.65
17.20
8,250 33 2.25 24,250 -5,250
-17.80%
SUNPHARMA 27-Nov-14 PE 870.00 25.70 -1.30
-4.81%
27.00
20.15
8,250 33 2.03 54,500 -3,000
-5.22%
BANKNIFTY 24-Dec-14 PE 17,700.00 234.05 -12.35
-5.01%
259.95
211.30
8,225 329 19.34 12,225 -50
-0.41%
HEROMOTOCO 27-Nov-14 PE 3,000.00 0.05 -0.70
-93.33%
1.75
0.05
8,125 65 0.03 30,750 0
0.00%
HEXAWARE 24-Dec-14 PE 200.00 3.00 -20.10
-87.01%
3.25
3.00
8,000 4 0.25 8,000 8,000
0.00%
ARVIND 27-Nov-14 PE 260.00 0.05 -0.10
-66.67%
0.50
0.05
8,000 8 0.01 67,000 2,000
3.08%
ADANIPOWER 24-Dec-14 PE 47.50 2.90 0.15
5.45%
2.90
2.90
8,000 1 0.23 152,000 0
0.00%
ADANIPOWER 24-Dec-14 PE 57.50 11.50 -4.60
-28.57%
11.50
11.50
8,000 1 0.92 8,000 8,000
0.00%
ADANIPOWER 27-Nov-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 1,144,000 0
0.00%
ADANIPOWER 27-Nov-14 PE 60.00 14.00 0.15
1.08%
14.00
14.00
8,000 1 1.12 48,000 0
0.00%
RELINFRA 27-Nov-14 PE 540.00 0.05 -0.15
-75.00%
0.10
0.05
8,000 16 0.00 40,000 -500
-1.23%
CROMPGREAV 24-Dec-14 PE 210.00 19.50 7.05
56.63%
20.25
19.50
8,000 8 1.60 26,000 7,000
36.84%
COALINDIA 27-Nov-14 PE 360.00 9.50 0.30
3.26%
13.00
9.50
8,000 8 0.86 56,000 -6,000
-9.68%
DLF 24-Dec-14 PE 90.00 0.25 -1.00
-80.00%
0.25
0.25
8,000 4 0.02 8,000 0
0.00%
DLF 24-Dec-14 PE 105.00 0.70 0.00
0.00%
0.70
0.70
8,000 4 0.06 2,000 -6,000
-75.00%
DLF 24-Dec-14 PE 180.00 28.90 -0.10
-0.34%
30.15
28.60
8,000 4 2.35 40,000 6,000
17.65%
DLF 27-Nov-14 PE 170.00 19.00 3.00
18.75%
21.35
17.75
8,000 4 1.59 12,000 -2,000
-14.29%
DLF 27-Nov-14 PE 230.00 78.55 -8.50
-9.76%
78.95
78.00
8,000 4 6.28 4,000 -4,000
-50.00%
DISHTV 24-Dec-14 PE 55.00 0.45 -1.05
-70.00%
0.45
0.45
8,000 2 0.04 16,000 8,000
100.00%
DISHTV 24-Dec-14 PE 57.50 0.95 0.00
0.00%
0.95
0.50
8,000 2 0.06 32,000 4,000
14.29%
EXIDEIND 27-Nov-14 PE 145.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 50,000 0
0.00%
EXIDEIND 27-Nov-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 58,000 -8,000
-12.12%
GAIL 27-Nov-14 PE 500.00 11.20 0.70
6.67%
12.30
7.15
8,000 16 0.78 26,500 -3,000
-10.17%
HDFCBANK 27-Nov-14 PE 870.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 32 0.00 29,500 -2,500
-7.81%
HDIL 24-Dec-14 PE 100.00 18.95 -0.55
-2.82%
18.95
18.95
8,000 2 1.52 16,000 0
0.00%
HDIL 27-Nov-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 128,000 0
0.00%
HDIL 27-Nov-14 PE 110.00 30.20 1.85
6.53%
30.20
30.20
8,000 2 2.42 24,000 -8,000
-25.00%
HINDZINC 24-Dec-14 PE 175.00 10.60 -7.35
-40.95%
11.00
10.60
8,000 4 0.87 8,000 8,000
0.00%
HINDZINC 24-Dec-14 PE 180.00 15.50 -5.85
-27.40%
15.50
14.75
8,000 4 1.21 8,000 8,000
0.00%
HINDZINC 27-Nov-14 PE 175.00 10.10 1.05
11.60%
10.25
10.10
8,000 4 0.82 6,000 -4,000
-40.00%
IDEA 24-Dec-14 PE 165.00 5.35 -1.15
-17.69%
5.60
5.35
8,000 4 0.43 20,000 2,000
11.11%
IOC 27-Nov-14 PE 330.00 0.05 -0.25
-83.33%
0.10
0.05
8,000 8 0.00 74,000 -2,000
-2.63%
IBREALEST 24-Dec-14 PE 77.50 3.65 -10.30
-73.84%
3.65
3.50
8,000 2 0.29 4,000 4,000
0.00%
IBREALEST 24-Dec-14 PE 82.50 5.75 -12.00
-67.61%
5.75
5.55
8,000 2 0.45 - 0
0.00%
ITC 24-Dec-14 PE 365.00 10.00 2.25
29.03%
11.45
9.95
8,000 8 0.82 12,000 -3,000
-20.00%
JPASSOCIAT 24-Dec-14 PE 17.50 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 24,000 16,000
200.00%
JPASSOCIAT 27-Nov-14 PE 45.00 16.05 -0.25
-1.53%
16.05
16.05
8,000 1 1.28 368,000 0
0.00%
JSWENERGY 24-Dec-14 PE 100.00 10.30 -17.70
-63.21%
10.30
10.30
8,000 2 0.82 8,000 8,000
0.00%
JINDALSTEL 27-Nov-14 PE 200.00 57.15 11.65
25.60%
58.70
57.00
8,000 8 4.60 38,000 -4,000
-9.52%
KOTAKBANK 24-Dec-14 PE 1,120.00 19.00 -1.30
-6.40%
22.70
19.00
8,000 32 1.65 22,250 2,750
14.10%
L&TFH 24-Dec-14 PE 75.00 5.20 -0.10
-1.89%
5.20
5.15
8,000 2 0.41 300,000 8,000
2.74%
L&TFH 24-Dec-14 PE 77.50 7.20 -4.00
-35.71%
7.20
7.20
8,000 2 0.58 8,000 8,000
0.00%
L&TFH 27-Nov-14 PE 67.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 304,000 0
0.00%
LICHSGFIN 24-Dec-14 PE 370.00 2.55 -1.70
-40.00%
2.60
2.30
8,000 8 0.19 13,000 7,000
116.67%
NTPC 24-Dec-14 PE 185.00 41.35 -0.05
-0.12%
41.50
41.35
8,000 4 3.31 10,000 8,000
400.00%
PFC 24-Dec-14 PE 260.00 1.60 -0.45
-21.95%
1.75
1.60
8,000 8 0.13 13,000 2,000
18.18%
POWERGRID 27-Nov-14 PE 150.00 8.85 -2.45
-21.68%
9.15
8.85
8,000 4 0.72 70,000 0
0.00%
PNB 24-Dec-14 PE 920.00 9.75 -5.85
-37.50%
11.90
8.80
8,000 32 0.77 15,000 2,000
15.38%
PTC 27-Nov-14 PE 105.00 8.15 0.45
5.84%
8.15
8.15
8,000 2 0.65 40,000 0
0.00%
RCOM 24-Dec-14 PE 107.50 6.25 0.70
12.61%
7.05
6.25
8,000 4 0.52 4,000 2,000
100.00%
RCOM 24-Dec-14 PE 125.00 22.25 4.85
27.87%
22.25
22.00
8,000 4 1.77 10,000 8,000
400.00%
RCOM 24-Dec-14 PE 135.00 30.50 -7.10
-18.88%
30.50
30.50
8,000 4 2.44 8,000 8,000
0.00%
RCOM 27-Nov-14 PE 125.00 22.25 0.45
2.06%
22.60
22.25
8,000 4 1.79 2,000 -6,000
-75.00%
RCOM 27-Nov-14 PE 135.00 31.25 -1.75
-5.30%
31.50
31.25
8,000 4 2.50 4,000 -4,000
-50.00%
RANBAXY 27-Nov-14 PE 680.00 60.00 -2.00
-3.23%
64.25
57.00
8,000 16 4.79 27,000 -3,000
-10.00%
RPOWER 24-Dec-14 PE 77.50 9.20 -0.05
-0.54%
9.50
9.20
8,000 2 0.75 12,000 4,000
50.00%
SAIL 24-Dec-14 PE 82.50 2.15 -0.25
-10.42%
2.15
2.00
8,000 2 0.17 8,000 4,000
100.00%
SAIL 24-Dec-14 PE 95.00 10.20 -2.20
-17.74%
10.20
9.80
8,000 2 0.80 4,000 0
0.00%
SAIL 27-Nov-14 PE 115.00 27.00 -1.00
-3.57%
29.00
27.00
8,000 2 2.24 4,000 -8,000
-66.67%
TATACHEM 24-Dec-14 PE 430.00 11.30 -2.60
-18.71%
13.00
11.05
8,000 8 0.97 7,000 6,000
600.00%
TATAGLOBAL 27-Nov-14 PE 170.00 8.70 -7.75
-47.11%
12.00
7.80
8,000 4 0.81 12,000 -2,000
-14.29%
UCOBANK 24-Dec-14 PE 87.50 6.85 0.10
1.48%
7.00
6.85
8,000 2 0.55 8,000 0
0.00%
UCOBANK 27-Nov-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 208,000 0
0.00%
BANKNIFTY 24-Dec-14 PE 17,600.00 188.00 -28.15
-13.02%
229.45
183.00
7,950 318 15.99 9,925 1,525
18.15%
LUPIN 27-Nov-14 PE 1,380.00 0.05 -0.05
-50.00%
1.30
0.05
7,750 31 0.01 37,000 1,000
2.78%
LT 24-Dec-14 PE 1,500.00 6.30 0.30
5.00%
6.60
5.50
7,750 31 0.47 22,500 4,000
21.62%
M&M 27-Nov-14 PE 1,250.00 0.05 -2.10
-97.67%
1.00
0.05
7,750 31 0.02 20,750 -750
-3.49%
BANKNIFTY 24-Dec-14 PE 17,400.00 147.50 -18.70
-11.25%
171.15
138.20
7,525 301 11.88 11,225 600
5.65%
GLENMARK 27-Nov-14 PE 760.00 0.15 -0.55
-78.57%
0.90
0.15
7,500 15 0.03 7,000 -4,500
-39.13%
KOTAKBANK 27-Nov-14 PE 1,180.00 25.00 2.00
8.70%
31.00
20.10
7,500 30 2.01 20,750 -3,500
-14.43%
ONGC 27-Nov-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 15 0.00 81,500 0
0.00%
TATAMOTORS 24-Dec-14 PE 550.00 38.00 8.45
28.60%
38.00
34.55
7,500 15 2.78 19,500 -1,500
-7.14%
SBIN 24-Dec-14 PE 2,950.00 110.45 18.15
19.66%
111.65
90.00
7,375 6 7.56 10,250 0
0.00%
KOTAKBANK 27-Nov-14 PE 840.00 0.05 -0.05
-50.00%
2.85
0.05
7,250 29 0.04 1,250 1,000
400.00%
KOTAKBANK 27-Nov-14 PE 1,100.00 0.05 -0.40
-88.89%
0.45
0.05
7,250 29 0.01 102,500 -4,000
-3.76%
TCS 27-Nov-14 PE 2,700.00 55.00 -20.65
-27.30%
69.95
54.95
7,250 58 4.73 10,500 -1,500
-12.50%
NIFTY 24-Dec-14 PE 7,100.00 1.05 -0.10
-8.70%
1.15
0.85
7,150 286 0.07 10,850 -3,175
-22.64%
INFY 27-Nov-14 PE 4,400.00 47.00 -60.00
-56.07%
73.85
33.00
7,125 57 3.41 4,000 2,500
166.67%
ADANIENT 24-Dec-14 PE 420.00 5.70 -1.30
-18.57%
6.50
5.05
7,000 14 0.39 11,500 2,000
21.05%
ARVIND 24-Dec-14 PE 270.00 7.30 -0.75
-9.32%
7.45
6.05
7,000 7 0.49 9,000 2,000
28.57%
ARVIND 24-Dec-14 PE 300.00 23.30 0.15
0.65%
23.30
22.50
7,000 7 1.60 27,000 5,000
22.73%
BHEL 24-Dec-14 PE 210.00 0.40 -0.35
-46.67%
0.85
0.40
7,000 7 0.05 14,000 1,000
7.69%
BANKINDIA 24-Dec-14 PE 240.00 1.50 -0.35
-18.92%
1.85
1.50
7,000 7 0.12 21,000 3,000
16.67%
COALINDIA 24-Dec-14 PE 320.00 1.00 -0.20
-16.67%
1.25
1.00
7,000 7 0.08 26,000 3,000
13.04%
COALINDIA 27-Nov-14 PE 330.00 0.05 -0.10
-66.67%
0.05
0.05
7,000 7 0.00 134,000 -4,000
-2.90%
CAIRN 27-Nov-14 PE 320.00 47.00 -0.85
-1.78%
48.00
47.00
7,000 7 3.33 16,000 -6,000
-27.27%
GAIL 24-Dec-14 PE 500.00 18.95 0.50
2.71%
19.00
17.30
7,000 14 1.25 12,000 3,500
41.18%
IOC 27-Nov-14 PE 380.00 29.00 -8.90
-23.48%
31.90
29.00
7,000 7 2.10 18,000 -5,000
-21.74%
ITC 27-Nov-14 PE 335.00 0.05 -0.05
-50.00%
0.10
0.05
7,000 7 0.00 83,000 1,000
1.22%
JINDALSTEL 24-Dec-14 PE 160.00 19.00 1.00
5.56%
20.50
19.00
7,000 7 1.39 31,000 3,000
10.71%
M&MFIN 27-Nov-14 PE 280.00 0.05 -0.45
-90.00%
0.10
0.05
7,000 7 0.00 24,000 -6,000
-20.00%
MCLEODRUSS 24-Dec-14 PE 250.00 8.60 -1.80
-17.31%
9.05
8.60
7,000 7 0.61 3,000 1,000
50.00%
ORIENTBANK 27-Nov-14 PE 240.00 0.10 0.00
0.00%
0.10
0.10
7,000 7 0.01 29,000 -7,000
-19.44%
SUNTV 24-Dec-14 PE 320.00 14.20 -6.65
-31.89%
14.20
12.95
7,000 7 0.93 6,000 6,000
0.00%
TATAMOTORS 24-Dec-14 PE 470.00 1.90 -0.20
-9.52%
2.25
1.90
7,000 14 0.14 9,000 6,500
260.00%
TITAN 24-Dec-14 PE 370.00 13.05 1.90
17.04%
13.05
12.00
7,000 7 0.87 39,000 4,000
11.43%
TECHM 27-Nov-14 PE 2,550.00 0.20 -0.80
-80.00%
2.85
0.05
7,000 56 0.05 14,125 -3,500
-19.86%
TATACOMM 27-Nov-14 PE 420.00 0.05 -0.65
-92.86%
0.10
0.05
7,000 7 0.00 35,000 2,000
6.06%
WIPRO 27-Nov-14 PE 560.00 0.10 -0.05
-33.33%
0.40
0.05
7,000 14 0.01 153,000 1,500
0.99%
NIFTY 27-Nov-14 PE 7,100.00 0.05 -0.30
-85.71%
0.10
0.05
6,775 271 0.00 28,400 3,300
13.15%
BANKBARODA 27-Nov-14 PE 940.00 0.10 0.00
0.00%
1.00
0.05
6,750 27 0.01 92,750 -4,750
-4.87%
JUBLFOOD 27-Nov-14 PE 1,400.00 1.50 -9.85
-86.78%
7.50
0.65
6,750 27 0.19 10,750 3,250
43.33%
LUPIN 24-Dec-14 PE 1,380.00 12.85 -68.00
-84.11%
15.05
11.40
6,750 27 0.87 3,000 3,000
0.00%
M&M 24-Dec-14 PE 1,240.00 10.90 -7.20
-39.78%
16.30
10.90
6,750 27 0.86 11,000 3,250
41.94%
NIFTY 27-Nov-14 PE 6,700.00 0.05 -0.15
-75.00%
0.10
0.05
6,625 265 0.00 4,325 2,025
88.04%
TCS 24-Dec-14 PE 2,550.00 21.00 -2.75
-11.58%
23.05
19.55
6,625 53 1.42 8,500 -1,750
-17.07%
ACC 27-Nov-14 PE 1,450.00 9.00 -2.10
-18.92%
15.00
3.00
6,500 26 0.36 13,500 -1,000
-6.90%
BANKNIFTY 27-Nov-14 PE 15,500.00 0.05 -0.90
-94.74%
0.10
0.05
6,500 260 0.00 88,050 -6,300
-6.68%
GAIL 27-Nov-14 PE 540.00 50.00 2.85
6.04%
50.00
48.40
6,500 13 3.20 20,500 -4,500
-18.00%
HDFC 27-Nov-14 PE 1,100.00 0.05 -0.10
-66.67%
1.00
0.05
6,500 26 0.02 86,000 -3,000
-3.37%
LUPIN 24-Dec-14 PE 1,440.00 30.45 -4.55
-13.00%
39.35
30.25
6,500 26 2.22 12,500 1,500
13.64%
WIPRO 27-Nov-14 PE 550.00 0.05 -0.10
-66.67%
0.10
0.05
6,500 13 0.00 60,000 -1,500
-2.44%
AUROPHARMA 24-Dec-14 PE 1,000.00 12.20 -2.00
-14.08%
14.00
11.35
6,250 25 0.78 16,750 750
4.69%
ICICIBANK 24-Dec-14 PE 1,620.00 13.00 -1.70
-11.56%
14.00
13.00
6,250 25 0.86 42,750 250
0.59%
RELIANCE 27-Nov-14 PE 1,060.00 73.00 2.90
4.14%
75.10
69.45
6,250 25 4.38 20,500 -3,500
-14.58%
SIEMENS 24-Dec-14 PE 860.00 14.30 -2.70
-15.88%
15.00
13.00
6,250 25 0.88 5,750 4,750
475.00%
AXISBANK 24-Dec-14 PE 420.00 1.55 0.05
3.33%
2.00
1.50
6,250 5 0.11 15,000 2,500
20.00%
NIFTY 27-Nov-14 PE 6,300.00 0.10 -0.15
-60.00%
0.20
0.05
6,175 247 0.01 6,800 5,325
361.02%
HEXAWARE 24-Dec-14 PE 210.00 5.80 -2.25
-27.95%
6.65
5.80
6,000 3 0.38 16,000 2,000
14.29%
HEXAWARE 24-Dec-14 PE 215.00 7.65 -0.25
-3.16%
8.40
7.65
6,000 3 0.48 8,000 6,000
300.00%
ALBK 24-Dec-14 PE 100.00 0.95 -0.35
-26.92%
1.20
0.95
6,000 3 0.06 26,000 2,000
8.33%
ADANIENT 27-Nov-14 PE 420.00 0.05 -0.25
-83.33%
0.45
0.05
6,000 12 0.00 22,500 -500
-2.17%
ARVIND 27-Nov-14 PE 330.00 48.00 -5.80
-10.78%
48.00
47.40
6,000 6 2.87 6,000 -4,000
-40.00%
AUROPHARMA 27-Nov-14 PE 900.00 0.05 -0.10
-66.67%
0.20
0.05
6,000 24 0.00 94,500 0
0.00%
AUROPHARMA 27-Nov-14 PE 980.00 0.05 -0.10
-66.67%
0.55
0.05
6,000 24 0.01 36,500 0
0.00%
ASIANPAINT 24-Dec-14 PE 660.00 3.85 -0.55
-12.50%
3.85
2.95
6,000 12 0.19 27,500 -500
-1.79%
BHARATFORG 27-Nov-14 PE 880.00 0.10 -0.25
-71.43%
0.45
0.05
6,000 24 0.01 42,250 -3,250
-7.14%
BATAINDIA 24-Dec-14 PE 1,100.00 3.45 -11.00
-76.12%
3.45
2.50
6,000 24 0.17 3,500 3,500
0.00%
BANKINDIA 27-Nov-14 PE 170.00 0.05 -0.20
-80.00%
1.10
0.05
6,000 6 0.03 3,000 3,000
0.00%
BHARTIARTL 27-Nov-14 PE 360.00 0.05 -0.05
-50.00%
2.00
0.05
6,000 12 0.03 92,000 500
0.55%
CANBK 24-Dec-14 PE 390.00 18.55 -2.80
-13.11%
21.40
18.55
6,000 6 1.18 28,000 -1,000
-3.45%
CANBK 24-Dec-14 PE 400.00 24.50 -2.05
-7.72%
27.60
24.50
6,000 6 1.57 18,000 1,000
5.88%
COALINDIA 24-Dec-14 PE 360.00 13.80 -0.25
-1.78%
14.75
13.80
6,000 6 0.87 6,000 0
0.00%
CENTURYTEX 24-Dec-14 PE 560.00 32.00 4.50
16.36%
34.75
30.70
6,000 12 1.91 11,000 2,500
29.41%
DLF 27-Nov-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 1,240,000 0
0.00%
EXIDEIND 24-Dec-14 PE 140.00 0.35 -0.45
-56.25%
0.50
0.35
6,000 3 0.02 18,000 -2,000
-10.00%
FEDERALBNK 27-Nov-14 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 46,000 -2,000
-4.17%
GAIL 27-Nov-14 PE 470.00 0.05 0.00
0.00%
0.85
0.05
6,000 12 0.03 45,000 -1,000
-2.17%
HINDALCO 24-Dec-14 PE 145.00 0.60 -1.15
-65.71%
0.80
0.60
6,000 3 0.04 18,000 2,000
12.50%
HINDALCO 24-Dec-14 PE 190.00 16.25 -8.15
-33.40%
21.15
16.25
6,000 3 1.08 30,000 2,000
7.14%
HCLTECH 27-Nov-14 PE 1,600.00 0.15 -3.75
-96.15%
2.00
0.15
6,000 48 0.07 24,250 500
2.11%
INDIACEM 24-Dec-14 PE 105.00 12.00 2.05
20.60%
12.20
10.00
6,000 3 0.68 34,000 2,000
6.25%
INDIACEM 24-Dec-14 PE 110.00 13.00 -1.10
-7.80%
13.60
13.00
6,000 3 0.79 98,000 2,000
2.08%
IRB 24-Dec-14 PE 230.00 2.60 -0.65
-20.00%
3.00
2.05
6,000 6 0.16 6,000 4,000
200.00%
IRB 24-Dec-14 PE 240.00 4.10 -2.75
-40.15%
5.25
4.05
6,000 6 0.26 11,000 1,000
10.00%
ITC 24-Dec-14 PE 345.00 2.70 0.75
38.46%
3.50
2.65
6,000 6 0.19 22,000 -1,000
-4.35%
JINDALSTEL 27-Nov-14 PE 170.00 27.00 1.70
6.72%
29.05
26.00
6,000 6 1.64 173,000 -2,000
-1.14%
LUPIN 27-Nov-14 PE 1,360.00 0.05 -1.25
-96.15%
0.90
0.05
6,000 24 0.01 21,500 -750
-3.37%
NMDC 24-Dec-14 PE 145.00 7.00 -0.10
-1.41%
7.00
7.00
6,000 3 0.42 30,000 6,000
25.00%
NMDC 24-Dec-14 PE 155.00 14.20 6.20
77.50%
14.50
14.15
6,000 3 0.86 8,000 2,000
33.33%
PFC 24-Dec-14 PE 270.00 2.80 0.00
0.00%
3.10
2.65
6,000 6 0.17 9,000 3,000
50.00%
PFC 27-Nov-14 PE 210.00 0.05 -7.10
-99.30%
2.00
0.05
6,000 6 0.06 - 0
0.00%
PFC 27-Nov-14 PE 260.00 0.05 0.00
0.00%
0.10
0.05
6,000 6 0.00 73,000 -1,000
-1.35%
PFC 27-Nov-14 PE 310.00 9.75 -4.15
-29.86%
9.80
9.00
6,000 6 0.57 42,000 -5,000
-10.64%
PNB 24-Dec-14 PE 940.00 15.00 -7.95
-34.64%
18.10
13.65
6,000 24 0.92 20,000 1,500
8.11%
RECLTD 24-Dec-14 PE 300.00 3.35 -0.95
-22.09%
3.90
3.35
6,000 6 0.22 25,000 4,000
19.05%
RANBAXY 24-Dec-14 PE 680.00 61.30 -1.70
-2.70%
62.30
59.95
6,000 12 3.64 8,000 5,500
220.00%
SSLT 24-Dec-14 PE 210.00 1.75 0.00
0.00%
1.75
1.50
6,000 6 0.09 11,000 5,000
83.33%
SKSMICRO 24-Dec-14 PE 330.00 8.15 -0.95
-10.44%
8.65
8.15
6,000 6 0.51 16,000 1,000
6.67%
SUNTV 24-Dec-14 PE 330.00 11.45 -9.90
-46.37%
11.45
11.45
6,000 6 0.69 1,000 0
0.00%
TITAN 27-Nov-14 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 6 0.00 34,000 0
0.00%
TATASTEEL 24-Dec-14 PE 600.00 130.70 -0.60
-0.46%
131.35
130.70
6,000 12 7.86 6,000 6,000
0.00%
TATASTEEL 27-Nov-14 PE 600.00 135.50 12.25
9.94%
136.00
135.25
6,000 12 8.13 - -6,000
-100.00%
TATACOMM 24-Dec-14 PE 460.00 15.35 -87.80
-85.12%
16.30
14.75
6,000 6 0.94 3,000 3,000
0.00%
HEROMOTOCO 24-Dec-14 PE 3,000.00 26.00 -7.75
-22.96%
40.00
25.80
5,875 47 1.73 9,500 3,375
55.10%
INFY 27-Nov-14 PE 3,850.00 0.05 -0.15
-75.00%
0.05
0.05
5,875 47 0.00 31,500 0
0.00%
MARUTI 27-Nov-14 PE 3,000.00 0.85 -0.05
-5.56%
0.85
0.05
5,875 47 0.01 36,500 250
0.69%
INFY 24-Dec-14 PE 3,900.00 10.05 -0.40
-3.83%
10.05
8.05
5,750 46 0.54 6,375 5,500
628.57%
LUPIN 24-Dec-14 PE 1,420.00 24.05 -1.15
-4.56%
29.00
22.95
5,750 23 1.46 10,750 1,250
13.16%
LUPIN 27-Nov-14 PE 1,440.00 5.00 -3.05
-37.89%
6.25
1.80
5,750 23 0.19 22,250 3,500
18.67%
BANKNIFTY 24-Dec-14 PE 17,800.00 243.00 -37.85
-13.48%
297.45
243.00
5,725 229 15.70 12,925 400
3.19%
BANKNIFTY 24-Dec-14 PE 18,200.00 436.60 -8.90
-2.00%
499.20
401.65
5,625 225 24.94 12,050 -875
-6.77%
TECHM 27-Nov-14 PE 2,700.00 48.15 -6.85
-12.45%
66.30
43.00
5,625 45 2.99 9,875 -3,375
-25.47%
ADANIENT 24-Dec-14 PE 480.00 31.50 -2.50
-7.35%
34.00
31.50
5,500 11 1.79 10,500 3,000
40.00%
AUROPHARMA 27-Nov-14 PE 1,140.00 56.75 -3.90
-6.43%
60.00
46.40
5,500 22 2.85 30,000 -2,250
-6.98%
BPCL 24-Dec-14 PE 740.00 30.30 0.30
1.00%
30.30
25.05
5,500 11 1.52 13,000 3,000
30.00%
BHARTIARTL 27-Nov-14 PE 410.00 22.50 6.60
41.51%
23.00
18.75
5,500 11 1.23 15,500 -2,500
-13.89%
CIPLA 27-Nov-14 PE 600.00 0.20 0.00
0.00%
0.20
0.05
5,500 11 0.00 135,000 -2,000
-1.46%
HINDPETRO 24-Dec-14 PE 480.00 0.95 -1.40
-59.57%
1.90
0.85
5,500 11 0.07 8,500 0
0.00%
HINDPETRO 27-Nov-14 PE 460.00 0.05 -0.05
-50.00%
0.05
0.05
5,500 11 0.00 31,500 500
1.61%
INDUSINDBK 27-Nov-14 PE 730.00 8.00 -6.00
-42.86%
9.95
6.00
5,500 11 0.45 10,500 -2,000
-16.00%
MOTHERSUMI 27-Nov-14 PE 410.00 0.05 -1.00
-95.24%
1.00
0.05
5,500 11 0.03 23,500 -4,500
-16.07%
RELCAPITAL 24-Dec-14 PE 440.00 2.15 -2.00
-48.19%
3.25
2.15
5,500 11 0.16 32,500 -4,000
-10.96%
NIFTY 24-Dec-14 PE 6,600.00 1.20 0.20
20.00%
1.50
0.65
5,425 217 0.07 7,375 -2,700
-26.80%
SBIN 24-Dec-14 PE 2,600.00 13.00 3.30
34.02%
14.60
8.65
5,375 4 0.60 12,250 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,100.00 0.10 -1.25
-92.59%
0.35
0.05
5,350 214 0.01 24,400 -125
-0.51%
AUROPHARMA 24-Dec-14 PE 1,080.00 39.90 -0.60
-1.48%
41.85
36.30
5,250 21 2.03 16,500 1,250
8.20%
BAJAJ-AUTO 27-Nov-14 PE 2,450.00 0.05 -0.75
-93.75%
0.60
0.05
5,250 42 0.02 10,500 -500
-4.55%
BHARATFORG 24-Dec-14 PE 900.00 15.15 -5.05
-25.00%
18.05
14.45
5,250 21 0.83 10,250 2,250
28.13%
HDFC 24-Dec-14 PE 1,120.00 16.00 2.00
14.29%
17.00
12.50
5,250 21 0.82 8,500 1,750
25.93%
HDFC 27-Nov-14 PE 1,080.00 0.05 -0.10
-66.67%
0.15
0.05
5,250 21 0.00 66,000 -750
-1.12%
JSWSTEEL 24-Dec-14 PE 1,100.00 9.90 -1.20
-10.81%
11.15
8.75
5,250 21 0.52 4,750 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,150.00 0.15 -0.35
-70.00%
1.00
0.05
5,250 21 0.02 22,250 -1,500
-6.32%
TCS 24-Dec-14 PE 2,500.00 10.60 -2.25
-17.51%
12.50
10.05
5,250 42 0.59 13,375 1,625
13.83%
TCS 24-Dec-14 PE 2,700.00 86.85 -5.50
-5.96%
89.15
83.00
5,125 41 4.42 5,125 3,875
310.00%
NIFTY 26-Mar-15 PE 7,500.00 19.00 -0.05
-0.26%
21.85
19.00
5,100 204 1.09 283,400 3,150
1.12%
NIFTY 27-Nov-14 PE 6,600.00 0.10 -0.30
-75.00%
0.10
0.05
5,025 201 0.00 17,775 4,400
32.90%
ADANIENT 27-Nov-14 PE 500.00 43.95 -3.20
-6.79%
46.55
43.35
5,000 10 2.27 47,000 -1,500
-3.09%
ARVIND 27-Nov-14 PE 250.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 13,000 5,000
62.50%
ARVIND 27-Nov-14 PE 320.00 38.00 -0.10
-0.26%
38.00
37.50
5,000 5 1.90 12,000 -4,000
-25.00%
ASIANPAINT 24-Dec-14 PE 710.00 18.90 -2.40
-11.27%
18.90
15.65
5,000 10 0.85 7,000 2,500
55.56%
ASIANPAINT 24-Dec-14 PE 720.00 22.95 -75.70
-76.74%
22.95
20.35
5,000 10 1.09 3,500 3,500
0.00%
RELINFRA 24-Dec-14 PE 800.00 190.00 -5.00
-2.56%
190.00
190.00
5,000 10 9.50 5,500 0
0.00%
RELINFRA 27-Nov-14 PE 800.00 197.00 -5.00
-2.48%
197.00
196.95
5,000 10 9.85 - -5,000
-100.00%
CIPLA 27-Nov-14 PE 580.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 10 0.00 65,500 -1,500
-2.24%
HAVELLS 27-Nov-14 PE 260.00 0.05 -0.75
-93.75%
0.05
0.05
5,000 4 0.00 10,000 0
0.00%
INDUSINDBK 24-Dec-14 PE 720.00 17.00 -0.70
-3.95%
20.30
16.40
5,000 10 0.86 4,500 2,000
80.00%
IOC 24-Dec-14 PE 360.00 14.35 0.05
0.35%
17.00
14.35
5,000 5 0.82 3,000 2,000
200.00%
ITC 24-Dec-14 PE 330.00 0.90 0.10
12.50%
0.90
0.35
5,000 5 0.04 46,000 0
0.00%
ITC 27-Nov-14 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 5 0.00 105,000 0
0.00%
JINDALSTEL 24-Dec-14 PE 170.00 27.00 3.50
14.89%
29.05
27.00
5,000 5 1.42 9,000 1,000
12.50%
LICHSGFIN 27-Nov-14 PE 370.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 114,000 -5,000
-4.20%
M&M 27-Nov-14 PE 1,400.00 105.00 -25.90
-19.79%
121.30
105.00
5,000 20 5.76 6,500 -500
-7.14%
MCLEODRUSS 24-Dec-14 PE 240.00 4.30 -1.05
-19.63%
4.30
4.30
5,000 5 0.22 13,000 5,000
62.50%
ORIENTBANK 24-Dec-14 PE 280.00 10.00 -4.95
-33.11%
10.00
9.50
5,000 5 0.49 4,000 1,000
33.33%
ORIENTBANK 27-Nov-14 PE 250.00 0.05 -0.45
-90.00%
0.10
0.05
5,000 5 0.00 64,000 0
0.00%
RECLTD 27-Nov-14 PE 290.00 0.05 -0.10
-66.67%
0.05
0.05
5,000 5 0.00 64,000 4,000
6.67%
RELIANCE 27-Nov-14 PE 880.00 0.05 0.00
0.00%
0.05
0.05
5,000 20 0.00 25,750 0
0.00%
SBIN 24-Dec-14 PE 330.00 26.00 -834.10
-96.98%
26.00
26.00
5,000 4 1.30 - 0
0.00%
SSLT 27-Nov-14 PE 270.00 31.20 2.95
10.44%
31.50
31.20
5,000 5 1.57 13,000 -1,000
-7.14%
UPL 27-Nov-14 PE 350.00 14.95 4.95
49.50%
15.55
14.00
5,000 5 0.75 28,000 -2,000
-6.67%
SKSMICRO 27-Nov-14 PE 320.00 0.05 -0.60
-92.31%
0.10
0.05
5,000 5 0.00 42,000 1,000
2.44%
SUNPHARMA 27-Nov-14 PE 790.00 0.10 -0.20
-66.67%
0.20
0.10
5,000 20 0.01 12,750 0
0.00%
TATACHEM 24-Dec-14 PE 420.00 7.45 -3.05
-29.05%
8.05
7.45
5,000 5 0.40 13,000 5,000
62.50%
TITAN 27-Nov-14 PE 390.00 25.05 5.55
28.46%
25.05
20.00
5,000 5 1.11 27,000 -5,000
-15.63%
TECHM 24-Dec-14 PE 2,600.00 49.80 -6.95
-12.25%
57.60
49.70
5,000 40 2.68 7,500 2,875
62.16%
AXISBANK 27-Nov-14 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 4 0.00 183,750 -1,250
-0.68%
VOLTAS 27-Nov-14 PE 290.00 18.00 2.05
12.85%
18.45
16.50
5,000 5 0.87 4,000 -3,000
-42.86%
TATACOMM 24-Dec-14 PE 450.00 11.50 -3.80
-24.84%
12.00
10.80
5,000 5 0.57 3,000 2,000
200.00%
TATACOMM 27-Nov-14 PE 400.00 0.25 0.15
150.00%
0.45
0.25
5,000 5 0.02 43,000 0
0.00%
ZEEL 24-Dec-14 PE 350.00 5.50 1.50
37.50%
6.00
5.00
5,000 5 0.27 4,000 3,000
300.00%
ZEEL 27-Nov-14 PE 340.00 0.10 0.05
100.00%
0.10
0.10
5,000 5 0.01 64,000 0
0.00%
ZEEL 27-Nov-14 PE 390.00 20.10 8.10
67.50%
20.65
17.00
5,000 5 0.96 45,000 -1,000
-2.17%
ACC 24-Dec-14 PE 1,460.00 42.35 1.35
3.29%
42.35
34.15
4,750 19 1.73 4,500 250
5.88%
LT 27-Nov-14 PE 1,450.00 0.05 -0.25
-83.33%
0.10
0.05
4,750 19 0.00 45,500 750
1.68%
M&M 24-Dec-14 PE 1,200.00 5.00 -3.25
-39.39%
6.05
5.00
4,750 19 0.27 6,000 1,000
20.00%
MARUTI 24-Dec-14 PE 3,150.00 23.00 -3.70
-13.86%
25.70
22.80
4,750 38 1.13 2,875 2,250
360.00%
SUNPHARMA 27-Nov-14 PE 900.00 53.00 -3.20
-5.69%
57.95
48.05
4,750 19 2.60 35,250 -2,750
-7.24%
HEROMOTOCO 24-Dec-14 PE 3,100.00 60.00 -10.95
-15.43%
69.40
55.00
4,625 37 2.88 3,375 2,875
575.00%
SBIN 27-Nov-14 PE 2,400.00 1.30 0.25
23.81%
1.50
0.10
4,625 4 0.05 49,500 0
0.00%
NIFTY 27-Nov-14 PE 8,800.00 306.00 -9.15
-2.90%
335.05
300.95
4,525 181 14.15 3,400 -850
-20.00%
AUROPHARMA 27-Nov-14 PE 880.00 0.35 0.20
133.33%
0.35
0.05
4,500 18 0.00 11,750 3,500
42.42%
BPCL 27-Nov-14 PE 640.00 0.05 -0.15
-75.00%
0.05
0.05
4,500 9 0.00 62,000 0
0.00%
BPCL 27-Nov-14 PE 660.00 0.05 -0.05
-50.00%
0.05
0.05
4,500 9 0.00 14,500 -2,500
-14.71%
BPCL 27-Nov-14 PE 680.00 0.05 -0.50
-90.91%
0.45
0.05
4,500 9 0.01 38,500 -1,000
-2.53%
RELINFRA 27-Nov-14 PE 700.00 99.00 18.10
22.37%
99.00
95.00
4,500 9 4.33 20,500 -3,000
-12.77%
HDFC 27-Nov-14 PE 1,060.00 0.15 -0.10
-40.00%
0.25
0.05
4,500 18 0.00 46,500 250
0.54%
HINDUNILVR 27-Nov-14 PE 750.00 0.05 -0.30
-85.71%
0.90
0.05
4,500 9 0.01 67,000 -3,000
-4.29%
IGL 27-Nov-14 PE 390.00 0.05 -0.15
-75.00%
0.05
0.05
4,500 9 0.00 9,500 -4,500
-32.14%
JUBLFOOD 24-Dec-14 PE 1,400.00 34.90 -20.10
-36.55%
45.40
34.05
4,500 18 1.70 2,500 1,750
233.33%
LUPIN 24-Dec-14 PE 1,400.00 18.00 -0.35
-1.91%
22.20
16.10
4,500 18 0.87 7,750 3,000
63.16%
SUNPHARMA 24-Dec-14 PE 880.00 46.00 -1.65
-3.46%
49.30
43.00
4,500 18 2.08 9,500 3,000
46.15%
TATAMOTORS 27-Nov-14 PE 550.00 35.05 5.90
20.24%
36.50
32.80
4,500 9 1.57 67,500 -2,000
-2.88%
TECHM 24-Dec-14 PE 2,500.00 21.80 -3.80
-14.84%
26.90
21.80
4,500 36 1.09 7,375 3,375
84.38%
INFY 24-Dec-14 PE 4,500.00 185.65 -64.35
-25.74%
187.00
172.10
4,375 35 7.86 3,625 3,125
625.00%
NIFTY 27-Nov-14 PE 6,500.00 0.10 0.00
0.00%
0.15
0.05
4,350 174 0.00 12,825 0
0.00%
PNB 24-Dec-14 PE 900.00 6.00 -3.85
-39.09%
8.00
5.85
4,250 17 0.29 22,250 1,750
8.54%
BANKNIFTY 24-Dec-14 PE 18,500.00 599.00 -20.90
-3.37%
669.00
566.55
4,225 169 26.49 27,700 -225
-0.81%
NIFTY 24-Dec-14 PE 6,000.00 0.75 -0.35
-31.82%
0.95
0.55
4,025 161 0.03 500,300 -1,000
-0.20%
HEXAWARE 27-Nov-14 PE 195.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 2 0.00 20,000 0
0.00%
ANDHRABANK 24-Dec-14 PE 87.50 6.40 0.85
15.32%
6.40
6.40
4,000 1 0.26 4,000 0
0.00%
ALBK 27-Nov-14 PE 125.00 11.50 -0.30
-2.54%
11.50
11.00
4,000 2 0.45 200,000 -4,000
-1.96%
ARVIND 24-Dec-14 PE 330.00 47.00 -11.25
-19.31%
47.50
47.00
4,000 4 1.89 4,000 4,000
0.00%
BHARATFORG 27-Nov-14 PE 820.00 0.20 0.10
100.00%
0.40
0.05
4,000 16 0.00 19,750 -3,750
-15.96%
BHEL 27-Nov-14 PE 220.00 0.05 0.00
0.00%
0.05
0.05
4,000 4 0.00 815,000 -3,000
-0.37%
BIOCON 24-Dec-14 PE 470.00 21.65 -1.55
-6.68%
21.80
20.15
4,000 8 0.86 20,000 500
2.56%
BANKBARODA 27-Nov-14 PE 1,060.00 32.45 -10.55
-24.53%
41.00
32.45
4,000 16 1.52 10,000 -3,500
-25.93%
BANKINDIA 24-Dec-14 PE 250.00 3.30 -0.45
-12.00%
4.25
3.30
4,000 4 0.16 21,000 1,000
5.00%
BANKINDIA 27-Nov-14 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 50,000 0
0.00%
CAIRN 27-Nov-14 PE 285.00 11.90 -1.10
-8.46%
12.90
11.90
4,000 4 0.50 32,000 -2,000
-5.88%
CAIRN 27-Nov-14 PE 310.00 37.00 -1.95
-5.01%
37.50
37.00
4,000 4 1.48 22,000 -4,000
-15.38%
DABUR 24-Dec-14 PE 220.00 0.70 -0.20
-22.22%
0.70
0.70
4,000 4 0.03 6,000 4,000
200.00%
DISHTV 27-Nov-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 308,000 0
0.00%
EXIDEIND 24-Dec-14 PE 175.00 13.70 1.35
10.93%
13.70
13.50
4,000 2 0.54 8,000 -2,000
-20.00%
FEDERALBNK 24-Dec-14 PE 150.00 7.00 0.55
8.53%
7.20
7.00
4,000 2 0.28 4,000 2,000
100.00%
GODREJIND 24-Dec-14 PE 270.00 4.90 1.15
30.67%
4.90
4.55
4,000 4 0.19 4,000 2,000
100.00%
GODREJIND 27-Nov-14 PE 290.00 8.00 1.25
18.52%
8.00
7.50
4,000 4 0.31 10,000 -3,000
-23.08%
GODREJIND 27-Nov-14 PE 300.00 19.00 -0.35
-1.81%
19.50
19.00
4,000 4 0.76 11,000 -2,000
-15.38%
HINDALCO 27-Nov-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 150,000 0
0.00%
HCLTECH 24-Dec-14 PE 1,640.00 31.15 -15.35
-33.01%
44.45
31.15
4,000 32 1.51 9,375 1,125
13.64%
HDIL 24-Dec-14 PE 75.00 2.00 -0.25
-11.11%
2.00
2.00
4,000 1 0.08 56,000 0
0.00%
HDIL 27-Nov-14 PE 105.00 24.35 7.75
46.69%
24.35
24.35
4,000 1 0.97 - -4,000
-100.00%
HINDPETRO 27-Nov-14 PE 580.00 30.65 -18.95
-38.21%
30.65
30.00
4,000 8 1.20 54,000 -3,500
-6.09%
HINDZINC 27-Nov-14 PE 170.00 4.50 -2.00
-30.77%
4.50
4.50
4,000 2 0.18 16,000 -2,000
-11.11%
INDIACEM 24-Dec-14 PE 75.00 0.35 -2.60
-88.14%
0.50
0.35
4,000 2 0.02 2,000 2,000
0.00%
ICICIBANK 24-Dec-14 PE 1,680.00 29.65 -3.25
-9.88%
33.65
29.00
4,000 16 1.22 19,750 750
3.95%
IDBI 24-Dec-14 PE 85.00 15.90 -10.90
-40.67%
15.90
15.90
4,000 1 0.64 - 0
0.00%
IDBI 27-Nov-14 PE 80.00 12.25 0.55
4.70%
12.25
12.25
4,000 1 0.49 36,000 -4,000
-10.00%
IDFC 24-Dec-14 PE 135.00 0.15 -7.05
-97.92%
0.25
0.15
4,000 2 0.01 4,000 4,000
0.00%
IOB 27-Nov-14 PE 47.50 0.05 -1.30
-96.30%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
IOB 27-Nov-14 PE 65.00 9.00 1.00
12.50%
9.00
9.00
4,000 1 0.36 64,000 0
0.00%
IOC 27-Nov-14 PE 320.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 4 0.00 15,000 0
0.00%
IBREALEST 24-Dec-14 PE 90.00 13.00 -10.95
-45.72%
13.00
13.00
4,000 1 0.52 4,000 4,000
0.00%
IBREALEST 27-Nov-14 PE 85.00 5.60 1.80
47.37%
5.60
5.60
4,000 1 0.22 32,000 -4,000
-11.11%
ITC 24-Dec-14 PE 375.00 16.30 0.70
4.49%
16.50
16.00
4,000 4 0.65 17,000 0
0.00%
JSWENERGY 27-Nov-14 PE 72.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 132,000 0
0.00%
JSWENERGY 27-Nov-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 92,000 4,000
4.55%
JSWENERGY 27-Nov-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 216,000 0
0.00%
JSWENERGY 27-Nov-14 PE 95.00 3.80 -0.50
-11.63%
3.80
3.80
4,000 1 0.15 12,000 0
0.00%
JISLJALEQS 24-Dec-14 PE 95.00 11.90 0.15
1.28%
11.90
11.90
4,000 1 0.48 8,000 4,000
100.00%
JISLJALEQS 27-Nov-14 PE 55.00 2.55 2.25
750.00%
2.55
2.55
4,000 1 0.10 - 0
0.00%
JISLJALEQS 27-Nov-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 108,000 0
0.00%
JINDALSTEL 24-Dec-14 PE 270.00 124.00 26.15
26.72%
124.00
124.00
4,000 4 4.96 6,000 6,000
0.00%
KTKBANK 24-Dec-14 PE 125.00 1.05 -0.05
-4.55%
1.05
0.80
4,000 2 0.04 14,000 2,000
16.67%
LICHSGFIN 27-Nov-14 PE 340.00 0.05 0.00
0.00%
0.05
0.05
4,000 4 0.00 136,000 -2,000
-1.45%
M&M 24-Dec-14 PE 1,300.00 33.70 -13.70
-28.90%
42.10
33.05
4,000 16 1.56 2,250 1,000
80.00%
NIFTY 27-Nov-14 PE 6,350.00 0.20 -0.20
-50.00%
0.20
0.20
4,000 160 0.01 25 0
0.00%
NMDC 24-Dec-14 PE 165.00 23.15 0.10
0.43%
23.15
22.75
4,000 2 0.92 4,000 2,000
100.00%
NMDC 27-Nov-14 PE 165.00 24.55 0.40
1.66%
24.55
24.00
4,000 2 0.97 154,000 -2,000
-1.28%
NTPC 27-Nov-14 PE 147.50 5.50 0.00
0.00%
5.50
5.50
4,000 2 0.22 76,000 0
0.00%
NTPC 27-Nov-14 PE 180.00 38.15 -0.10
-0.26%
38.25
38.15
4,000 2 1.53 - -4,000
-100.00%
ORIENTBANK 24-Dec-14 PE 270.00 6.15 -3.85
-38.50%
10.10
6.15
4,000 4 0.30 6,000 1,000
20.00%
POWERGRID 24-Dec-14 PE 155.00 13.55 -3.15
-18.86%
13.55
13.50
4,000 2 0.54 4,000 4,000
0.00%
POWERGRID 27-Nov-14 PE 132.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 8,000 0
0.00%
POWERGRID 27-Nov-14 PE 155.00 13.00 -2.35
-15.31%
13.10
13.00
4,000 2 0.52 6,000 -2,000
-25.00%
POWERGRID 27-Nov-14 PE 170.00 28.00 2.00
7.69%
28.00
28.00
4,000 2 1.12 4,000 -4,000
-50.00%
PTC 24-Dec-14 PE 100.00 6.00 -1.70
-22.08%
6.00
6.00
4,000 1 0.24 20,000 0
0.00%
PTC 27-Nov-14 PE 110.00 13.00 -10.00
-43.48%
13.00
13.00
4,000 1 0.52 4,000 4,000
0.00%
RPOWER 24-Dec-14 PE 72.50 5.25 1.00
23.53%
5.25
5.25
4,000 1 0.21 44,000 0
0.00%
RPOWER 27-Nov-14 PE 90.00 21.85 -0.15
-0.68%
21.85
21.85
4,000 1 0.87 80,000 0
0.00%
RPOWER 27-Nov-14 PE 95.00 26.25 0.05
0.19%
26.25
26.25
4,000 1 1.05 4,000 -4,000
-50.00%
SYNDIBANK 24-Dec-14 PE 130.00 11.30 4.70
71.21%
11.30
11.30
4,000 2 0.45 18,000 0
0.00%
SYNDIBANK 24-Dec-14 PE 140.00 18.30 5.80
46.40%
18.30
18.00
4,000 2 0.73 2,000 0
0.00%
SYNDIBANK 24-Dec-14 PE 150.00 27.65 0.15
0.55%
27.65
27.65
4,000 2 1.11 14,000 4,000
40.00%
SYNDIBANK 27-Nov-14 PE 145.00 23.00 -3.50
-13.21%
23.20
23.00
4,000 2 0.92 2,000 -2,000
-50.00%
SSLT 27-Nov-14 PE 210.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 4 0.00 12,000 4,000
50.00%
SKSMICRO 24-Dec-14 PE 350.00 15.75 -3.65
-18.81%
17.35
15.65
4,000 4 0.65 3,000 1,000
50.00%
SUNTV 27-Nov-14 PE 310.00 0.10 -0.90
-90.00%
1.90
0.10
4,000 4 0.02 13,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 450.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 8 0.00 40,500 4,000
10.96%
TITAN 24-Dec-14 PE 390.00 24.00 -3.90
-13.98%
24.50
24.00
4,000 4 0.96 5,000 2,000
66.67%
TATASTEEL 24-Dec-14 PE 580.00 111.50 -2.20
-1.93%
111.50
111.50
4,000 8 4.46 4,000 4,000
0.00%
TATASTEEL 27-Nov-14 PE 580.00 116.00 30.95
36.39%
116.00
115.50
4,000 8 4.63 3,500 -4,000
-53.33%
TATAMTRDVR 27-Nov-14 PE 350.00 22.00 2.50
12.82%
24.50
22.00
4,000 4 0.90 20,000 -1,000
-4.76%
UNIONBANK 24-Dec-14 PE 220.00 17.80 -2.10
-10.55%
18.45
17.40
4,000 4 0.72 8,000 2,000
33.33%
UCOBANK 27-Nov-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 48,000 0
0.00%
UCOBANK 27-Nov-14 PE 110.00 27.35 -0.85
-3.01%
27.35
27.35
4,000 1 1.09 4,000 0
0.00%
ZEEL 24-Dec-14 PE 355.00 7.30 1.80
32.73%
7.95
7.30
4,000 4 0.30 3,000 2,000
200.00%
ZEEL 24-Dec-14 PE 390.00 24.65 4.95
25.13%
26.50
24.65
4,000 4 1.03 52,000 -1,000
-1.89%
NIFTY 24-Dec-14 PE 8,150.00 17.00 -0.65
-3.68%
23.00
14.00
3,975 159 0.73 25,925 600
2.37%
HEROMOTOCO 24-Dec-14 PE 3,050.00 39.00 -7.50
-16.13%
50.05
38.25
3,875 31 1.70 2,875 1,750
155.56%
TCS 27-Nov-14 PE 2,450.00 0.10 -0.20
-66.67%
0.35
0.05
3,875 31 0.00 30,875 -1,750
-5.36%
NIFTY 29-Jan-15 PE 7,900.00 15.55 -2.85
-15.49%
19.10
15.30
3,825 153 0.67 238,800 550
0.23%
AUROPHARMA 24-Dec-14 PE 1,040.00 22.45 -3.35
-12.98%
24.00
21.65
3,750 15 0.86 11,750 500
4.44%
AUROPHARMA 27-Nov-14 PE 920.00 0.05 -0.10
-66.67%
0.10
0.05
3,750 15 0.00 15,000 250
1.69%
HDFCBANK 24-Dec-14 PE 980.00 36.00 2.50
7.46%
36.00
36.00
3,750 15 1.35 3,750 3,500
1,400.00%
HAVELLS 27-Nov-14 PE 270.00 0.05 0.00
0.00%
0.05
0.05
3,750 3 0.00 12,500 -1,250
-9.09%
LUPIN 24-Dec-14 PE 1,460.00 44.55 5.10
12.93%
45.85
40.90
3,750 15 1.62 9,750 2,000
25.81%
AXISBANK 27-Nov-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
3,750 3 0.00 345,000 -2,500
-0.72%
AXISBANK 27-Nov-14 PE 490.00 23.60 4.45
23.24%
23.60
20.80
3,750 3 0.83 18,750 0
0.00%
AXISBANK 27-Nov-14 PE 500.00 34.10 5.40
18.82%
34.10
30.90
3,750 3 1.22 7,500 1,250
20.00%
NIFTY 24-Dec-14 PE 8,900.00 360.00 0.00
0.00%
378.00
340.25
3,575 143 13.30 3,975 2,625
194.44%
ADANIENT 24-Dec-14 PE 500.00 48.00 0.80
1.69%
49.05
45.45
3,500 7 1.66 5,000 1,500
42.86%
ASIANPAINT 24-Dec-14 PE 690.00 10.10 -1.80
-15.13%
10.10
8.10
3,500 7 0.31 5,000 1,000
25.00%
BAJAJ-AUTO 24-Dec-14 PE 2,500.00 16.10 -6.40
-28.44%
25.35
15.00
3,500 28 0.78 7,000 -125
-1.75%
BHARATFORG 27-Nov-14 PE 860.00 0.05 -0.55
-91.67%
0.45
0.05
3,500 14 0.01 35,500 -750
-2.07%
BIOCON 24-Dec-14 PE 480.00 27.00 -2.45
-8.32%
28.00
27.00
3,500 7 0.96 8,000 2,000
33.33%
BANKBARODA 24-Dec-14 PE 960.00 10.85 -4.40
-28.85%
12.80
10.85
3,500 14 0.42 6,000 250
4.35%
BPCL 24-Dec-14 PE 640.00 2.50 -54.45
-95.61%
2.50
2.00
3,500 7 0.08 3,500 3,500
0.00%
RELINFRA 24-Dec-14 PE 700.00 95.00 -17.00
-15.18%
95.00
90.50
3,500 7 3.22 4,500 3,000
200.00%
CESC 27-Nov-14 PE 680.00 0.10 -2.10
-95.45%
1.55
0.10
3,500 7 0.03 8,500 500
6.25%
CESC 27-Nov-14 PE 700.00 3.50 -12.10
-77.56%
9.50
3.35
3,500 7 0.17 14,000 500
3.70%
CENTURYTEX 24-Dec-14 PE 500.00 6.10 -0.15
-2.40%
8.10
6.10
3,500 7 0.25 19,500 500
2.63%
GAIL 24-Dec-14 PE 470.00 5.35 -0.20
-3.60%
6.25
5.10
3,500 7 0.20 6,000 -500
-7.69%
HINDUNILVR 27-Nov-14 PE 720.00 0.15 0.05
50.00%
0.25
0.05
3,500 7 0.00 80,000 -500
-0.62%
HINDUNILVR 27-Nov-14 PE 730.00 0.05 -0.05
-50.00%
0.35
0.05
3,500 7 0.01 42,000 -2,000
-4.55%
IGL 24-Dec-14 PE 420.00 7.10 -2.50
-26.04%
7.10
6.35
3,500 7 0.23 3,500 0
0.00%
INDUSINDBK 27-Nov-14 PE 560.00 0.15 -14.95
-99.01%
0.50
0.15
3,500 7 0.01 2,000 2,000
0.00%
INDUSINDBK 27-Nov-14 PE 660.00 0.05 -0.05
-50.00%
0.05
0.05
3,500 7 0.00 20,000 0
0.00%
INFY 24-Dec-14 PE 4,600.00 261.20 -58.75
-18.36%
261.20
246.00
3,500 28 8.76 5,125 1,125
28.13%
KOTAKBANK 27-Nov-14 PE 960.00 0.05 -0.30
-85.71%
0.05
0.05
3,500 14 0.00 7,250 0
0.00%
M&M 27-Nov-14 PE 1,220.00 0.05 -0.35
-87.50%
0.10
0.05
3,500 14 0.00 18,750 0
0.00%
MOTHERSUMI 24-Dec-14 PE 410.00 10.60 1.25
13.37%
11.65
10.60
3,500 7 0.39 6,000 -1,000
-14.29%
RANBAXY 27-Nov-14 PE 700.00 82.00 -0.50
-0.61%
85.20
82.00
3,500 7 2.92 5,500 -1,000
-15.38%
BAJAJ-AUTO 27-Nov-14 PE 2,550.00 0.05 -2.80
-98.25%
2.00
0.05
3,375 27 0.03 6,750 1,125
20.00%
NIFTY 29-Jan-15 PE 8,600.00 169.00 2.40
1.44%
182.10
163.00
3,275 131 5.75 26,475 1,075
4.23%
MARUTI 27-Nov-14 PE 2,900.00 0.10 0.00
0.00%
0.45
0.10
3,250 26 0.00 12,875 -500
-3.74%
SIEMENS 27-Nov-14 PE 900.00 3.75 -5.25
-58.33%
10.95
3.75
3,250 13 0.20 18,500 500
2.78%
SUNPHARMA 24-Dec-14 PE 900.00 61.00 -8.10
-11.72%
61.00
58.00
3,250 13 1.95 6,750 2,500
58.82%
SUNPHARMA 27-Nov-14 PE 800.00 0.10 -0.20
-66.67%
0.30
0.05
3,250 13 0.01 109,750 -1,000
-0.90%
BANKNIFTY 24-Dec-14 PE 15,500.00 8.35 0.35
4.38%
9.70
5.70
3,225 129 0.22 4,625 725
18.59%
DRREDDY 24-Dec-14 PE 3,400.00 26.80 -1.50
-5.30%
30.70
25.00
3,125 25 0.85 8,250 1,625
24.53%
TECHM 24-Dec-14 PE 2,550.00 37.25 -2.75
-6.88%
40.75
34.80
3,125 25 1.13 8,750 1,750
25.00%
ARVIND 27-Nov-14 PE 310.00 28.00 -1.90
-6.35%
28.00
28.00
3,000 3 0.84 25,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 720.00 6.90 -79.35
-92.00%
6.90
6.90
3,000 6 0.21 3,000 3,000
0.00%
BHARATFORG 27-Nov-14 PE 840.00 0.05 -0.45
-90.00%
0.35
0.05
3,000 12 0.00 29,000 0
0.00%
BHEL 24-Dec-14 PE 280.00 16.25 -2.85
-14.92%
17.50
16.25
3,000 3 0.50 176,000 1,000
0.57%
BIOCON 27-Nov-14 PE 500.00 41.00 -10.45
-20.31%
41.00
40.00
3,000 6 1.22 8,000 -1,000
-11.11%
RELINFRA 24-Dec-14 PE 540.00 5.95 0.00
0.00%
5.95
5.55
3,000 6 0.17 7,500 0
0.00%
RELINFRA 24-Dec-14 PE 640.00 45.95 -5.05
-9.90%
50.55
43.00
3,000 6 1.37 9,000 -500
-5.26%
RELINFRA 27-Nov-14 PE 660.00 53.00 -1.00
-1.85%
62.00
50.00
3,000 6 1.64 73,000 -2,000
-2.67%
BHARTIARTL 24-Dec-14 PE 410.00 24.75 3.75
17.86%
25.80
22.50
3,000 6 0.74 17,500 0
0.00%
BHARTIARTL 24-Dec-14 PE 420.00 33.50 7.00
26.42%
33.50
33.00
3,000 6 0.99 6,500 2,000
44.44%
BHARTIARTL 27-Nov-14 PE 350.00 0.05 -0.10
-66.67%
0.25
0.05
3,000 6 0.00 41,500 -500
-1.19%
BHARTIARTL 27-Nov-14 PE 420.00 32.95 16.45
99.70%
33.00
32.60
3,000 6 0.99 14,500 0
0.00%
CIPLA 27-Nov-14 PE 650.00 15.25 -2.30
-13.11%
17.00
15.25
3,000 6 0.49 15,000 -500
-3.23%
CESC 24-Dec-14 PE 600.00 4.60 -0.60
-11.54%
4.60
4.60
3,000 6 0.14 9,000 0
0.00%
CAIRN 27-Nov-14 PE 305.00 32.00 6.00
23.08%
33.00
32.00
3,000 3 0.98 2,000 0
0.00%
CAIRN 27-Nov-14 PE 340.00 67.50 -2.50
-3.57%
68.00
67.50
3,000 3 2.03 14,000 -1,000
-6.67%
DRREDDY 24-Dec-14 PE 3,500.00 50.95 -5.35
-9.50%
68.65
50.00
3,000 24 1.62 7,000 1,375
24.44%
AMBUJACEM 27-Nov-14 PE 215.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 41,000 -3,000
-6.82%
GAIL 27-Nov-14 PE 520.00 28.50 -13.50
-32.14%
29.00
27.00
3,000 6 0.85 15,500 -1,500
-8.82%
GLENMARK 24-Dec-14 PE 800.00 21.00 -3.15
-13.04%
24.15
21.00
3,000 6 0.66 5,000 500
11.11%
GODREJIND 24-Dec-14 PE 300.00 19.30 -4.25
-18.05%
19.95
19.30
3,000 3 0.59 - 0
0.00%
INDUSINDBK 27-Nov-14 PE 670.00 0.05 -0.35
-87.50%
0.05
0.05
3,000 6 0.00 16,000 0
0.00%
INDUSINDBK 27-Nov-14 PE 680.00 0.05 -0.65
-92.86%
0.05
0.05
3,000 6 0.00 19,000 0
0.00%
ITC 24-Dec-14 PE 380.00 20.20 2.95
17.10%
21.75
20.20
3,000 3 0.63 11,000 1,000
10.00%
JUBLFOOD 27-Nov-14 PE 1,050.00 2.50 0.50
25.00%
2.50
0.10
3,000 12 0.04 - 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,450.00 13.45 -38.55
-74.13%
35.15
13.45
3,000 12 0.65 5,750 -1,250
-17.86%
LICHSGFIN 27-Nov-14 PE 320.00 0.30 0.20
200.00%
0.30
0.25
3,000 3 0.01 55,000 0
0.00%
LT 24-Dec-14 PE 1,750.00 129.20 13.95
12.10%
129.85
118.00
3,000 12 3.73 6,250 1,250
25.00%
M&MFIN 24-Dec-14 PE 250.00 2.80 -4.70
-62.67%
2.80
0.10
3,000 3 0.06 1,000 1,000
0.00%
M&MFIN 27-Nov-14 PE 270.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 11,000 3,000
37.50%
ADANIPORTS 27-Nov-14 PE 270.00 0.10 0.00
0.00%
0.10
0.05
3,000 3 0.00 87,000 -2,000
-2.25%
MARUTI 27-Nov-14 PE 3,350.00 65.00 0.00
0.00%
70.00
60.40
3,000 24 1.99 21,500 -2,125
-8.99%
ORIENTBANK 24-Dec-14 PE 250.00 1.75 -2.45
-58.33%
3.00
1.75
3,000 3 0.06 7,000 1,000
16.67%
ORIENTBANK 24-Dec-14 PE 290.00 14.35 -52.20
-78.44%
14.35
14.35
3,000 3 0.43 - 0
0.00%
SSLT 27-Nov-14 PE 280.00 41.00 1.60
4.06%
41.00
41.00
3,000 3 1.23 29,000 -1,000
-3.33%
SKSMICRO 24-Dec-14 PE 320.00 5.00 -0.85
-14.53%
5.95
5.00
3,000 3 0.16 9,000 0
0.00%
SKSMICRO 27-Nov-14 PE 370.00 23.00 -8.95
-28.01%
23.00
23.00
3,000 3 0.69 20,000 0
0.00%
TCS 24-Dec-14 PE 2,400.00 3.20 -0.40
-11.11%
3.25
2.15
3,000 24 0.09 2,750 2,375
633.33%
TITAN 24-Dec-14 PE 420.00 49.70 7.40
17.49%
49.70
49.15
3,000 3 1.49 1,000 1,000
0.00%
TATASTEEL 27-Nov-14 PE 560.00 96.90 2.90
3.09%
96.90
96.00
3,000 6 2.90 27,000 -1,000
-3.57%
TATAMTRDVR 24-Dec-14 PE 350.00 23.00 0.75
3.37%
23.40
23.00
3,000 3 0.69 16,000 0
0.00%
VOLTAS 27-Nov-14 PE 210.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 20,000 0
0.00%
TATACOMM 24-Dec-14 PE 420.00 3.35 -2.30
-40.71%
3.35
3.35
3,000 3 0.10 6,000 3,000
100.00%
TATACOMM 24-Dec-14 PE 440.00 7.75 -2.85
-26.89%
7.75
6.75
3,000 3 0.22 6,000 2,000
50.00%
WIPRO 24-Dec-14 PE 560.00 4.35 -0.75
-14.71%
4.40
4.30
3,000 6 0.13 15,500 -500
-3.13%
WIPRO 24-Dec-14 PE 570.00 7.00 -1.25
-15.15%
7.55
6.65
3,000 6 0.21 11,500 1,000
9.52%
YESBANK 24-Dec-14 PE 600.00 1.95 -0.55
-22.00%
1.95
1.75
3,000 6 0.06 9,000 0
0.00%
ZEEL 27-Nov-14 PE 395.00 27.00 17.00
170.00%
27.00
25.00
3,000 3 0.77 3,000 -1,000
-25.00%
BAJAJ-AUTO 24-Dec-14 PE 2,550.00 27.00 -6.30
-18.92%
40.25
27.00
2,875 23 1.00 8,750 1,500
20.69%
BATAINDIA 24-Dec-14 PE 1,200.00 19.00 -4.05
-17.57%
19.00
16.70
2,750 11 0.50 2,750 1,000
57.14%
HCLTECH 24-Dec-14 PE 1,580.00 14.60 -6.60
-31.13%
19.00
14.60
2,750 22 0.47 3,375 875
35.00%
HEROMOTOCO 24-Dec-14 PE 3,150.00 81.95 -215.40
-72.44%
86.50
78.20
2,750 22 2.32 2,375 2,375
0.00%
ICICIBANK 27-Nov-14 PE 1,400.00 0.05 -0.25
-83.33%
0.05
0.05
2,750 11 0.00 27,000 0
0.00%
ABIRLANUVO 27-Nov-14 PE 1,750.00 7.05 -5.95
-45.77%
7.05
1.05
2,750 11 0.07 5,500 250
4.76%
TECHM 24-Dec-14 PE 2,650.00 73.05 -8.55
-10.48%
83.20
73.00
2,750 22 2.03 5,750 875
17.95%
BANKNIFTY 24-Dec-14 PE 15,000.00 3.00 2.00
200.00%
3.00
1.20
2,725 109 0.05 2,825 2,625
1,312.50%
BANKNIFTY 27-Nov-14 PE 18,400.00 356.00 -74.00
-17.21%
500.00
355.95
2,725 109 11.28 3,075 -700
-18.54%
BANKNIFTY 24-Dec-14 PE 17,200.00 106.15 -3.85
-3.50%
132.05
90.80
2,650 106 3.03 3,775 1,875
98.68%
BANKNIFTY 27-Nov-14 PE 16,400.00 0.05 -0.45
-90.00%
0.30
0.05
2,650 106 0.00 31,375 -2,325
-6.90%
NIFTY 31-Dec-15 PE 9,000.00 487.05 -8.95
-1.80%
500.00
487.05
2,650 106 13.08 68,850 2,300
3.46%
NIFTY 31-Dec-15 PE 7,000.00 62.05 -3.65
-5.56%
66.70
62.05
2,600 104 1.66 65,600 1,350
2.10%
ASIANPAINT 24-Dec-14 PE 670.00 5.40 0.15
2.86%
5.40
4.90
2,500 5 0.13 3,000 -500
-14.29%
ASIANPAINT 27-Nov-14 PE 640.00 0.05 -0.25
-83.33%
0.05
0.05
2,500 5 0.00 16,500 0
0.00%
ASIANPAINT 27-Nov-14 PE 650.00 0.15 0.10
200.00%
0.20
0.05
2,500 5 0.00 19,500 -2,500
-11.36%
ASIANPAINT 27-Nov-14 PE 670.00 0.15 -0.05
-25.00%
0.15
0.05
2,500 5 0.00 21,500 -500
-2.27%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 7.00 -24.45
-77.74%
51.00
7.00
2,500 20 0.52 4,250 125
3.03%
BATAINDIA 27-Nov-14 PE 1,250.00 3.00 -10.85
-78.34%
3.00
0.60
2,500 10 0.04 6,000 250
4.35%
BIOCON 27-Nov-14 PE 430.00 0.05 -0.10
-66.67%
0.05
0.05
2,500 5 0.00 29,500 -2,500
-7.81%
RELINFRA 27-Nov-14 PE 740.00 138.00 -4.00
-2.82%
142.05
138.00
2,500 5 3.47 2,000 -1,500
-42.86%
GAIL 27-Nov-14 PE 460.00 0.05