SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 PE 7,800.00 44.50 12.80
40.38%
69.90
30.00
34,932,200 698,644 16,547.38 3,754,450 -1,010,800
-21.21%
NIFTY 31-Jul-14 PE 7,700.00 12.00 0.65
5.73%
24.00
10.00
34,317,850 686,357 5,206.02 6,434,800 -780,150
-10.81%
NIFTY 31-Jul-14 PE 7,600.00 4.35 -0.85
-16.35%
8.40
3.60
14,096,950 281,939 778.15 4,656,300 -989,650
-17.53%
NIFTY 31-Jul-14 PE 7,750.00 23.20 4.40
23.40%
42.50
18.00
8,726,200 174,524 2,420.65 1,251,800 117,750
10.38%
NIFTY 31-Jul-14 PE 7,650.00 5.40 -1.75
-24.48%
12.50
4.55
5,987,550 119,751 460.44 1,926,400 1,023,250
113.30%
IFCI 31-Jul-14 PE 37.50 0.95 0.50
111.11%
1.80
0.30
4,581,000 509 38.48 1,521,000 -711,000
-31.85%
NIFTY 31-Jul-14 PE 7,500.00 2.45 -0.75
-23.44%
4.20
2.05
4,527,350 90,547 139.90 5,173,150 -292,100
-5.34%
NIFTY 31-Jul-14 PE 7,900.00 119.20 35.35
42.16%
150.00
85.15
4,422,500 88,450 5,094.72 455,750 -333,500
-42.26%
ASHOKLEY 31-Jul-14 PE 30.00 0.25 0.05
25.00%
0.75
0.20
4,202,000 382 15.13 1,958,000 121,000
6.59%
ALBK 31-Jul-14 PE 115.00 1.15 -1.40
-54.90%
4.75
1.00
4,152,000 1,038 103.38 792,000 264,000
50.00%
JPASSOCIAT 31-Jul-14 PE 60.00 1.15 0.40
53.33%
1.80
0.30
3,944,000 493 37.47 2,360,000 -1,480,000
-38.54%
ALBK 31-Jul-14 PE 110.00 0.45 -0.85
-65.38%
2.40
0.30
3,660,000 915 42.09 708,000 112,000
18.79%
ASHOKLEY 31-Jul-14 PE 32.50 0.85 0.05
6.25%
2.15
0.60
3,553,000 323 36.95 1,837,000 88,000
5.03%
DLF 31-Jul-14 PE 200.00 2.55 1.70
200.00%
4.15
0.70
3,264,000 1,632 79.64 1,098,000 -36,000
-3.17%
IDFC 31-Jul-14 PE 150.00 0.90 0.25
38.46%
1.75
0.45
3,250,000 1,625 37.70 1,980,000 -200,000
-9.17%
HINDALCO 31-Jul-14 PE 190.00 2.35 1.00
74.07%
2.80
1.25
3,140,000 1,570 66.25 1,146,000 -570,000
-33.22%
JPPOWER 31-Jul-14 PE 17.50 0.25 0.05
25.00%
0.30
0.10
3,000,000 200 5.40 1,890,000 270,000
16.67%
IDFC 31-Jul-14 PE 155.00 2.60 0.85
48.57%
4.50
1.30
2,912,000 1,456 90.27 1,132,000 -776,000
-40.67%
UCOBANK 31-Jul-14 PE 100.00 1.70 1.20
240.00%
2.00
0.45
2,868,000 717 37.57 556,000 -240,000
-30.15%
RCOM 31-Jul-14 PE 130.00 1.00 0.35
53.85%
3.75
0.50
2,634,000 1,317 36.35 1,008,000 -352,000
-25.88%
IFCI 31-Jul-14 PE 35.00 0.15 0.05
50.00%
0.40
0.10
2,448,000 272 5.39 2,331,000 -63,000
-2.63%
TATASTEEL 31-Jul-14 PE 560.00 7.95 2.70
51.43%
12.00
3.10
2,255,000 2,255 152.89 344,000 -142,000
-29.22%
JPPOWER 31-Jul-14 PE 20.00 1.35 0.20
17.39%
1.50
0.65
2,235,000 149 24.14 2,085,000 -150,000
-6.71%
NIFTY 31-Jul-14 PE 7,400.00 1.80 -0.55
-23.40%
2.60
1.15
2,087,650 41,753 43.01 4,526,600 -174,800
-3.72%
DLF 31-Jul-14 PE 210.00 7.50 4.65
163.16%
10.00
2.30
1,906,000 953 108.83 646,000 -174,000
-21.22%
NIFTY 31-Jul-14 PE 7,550.00 3.15 -0.70
-18.18%
5.65
2.80
1,843,250 36,865 70.97 581,950 -155,600
-21.10%
NIFTY 28-Aug-14 PE 7,700.00 77.65 7.35
10.46%
94.75
69.45
1,771,150 35,423 1,438.17 1,176,200 281,950
31.53%
NIFTY 28-Aug-14 PE 7,600.00 52.20 3.80
7.85%
64.50
46.80
1,768,500 35,370 964.36 1,164,200 67,350
6.14%
TATASTEEL 31-Jul-14 PE 550.00 3.90 1.30
50.00%
6.35
1.45
1,720,000 1,720 63.81 476,000 -113,000
-19.19%
ADANIPOWER 31-Jul-14 PE 55.00 0.55 0.10
22.22%
1.05
0.40
1,712,000 214 10.79 912,000 -280,000
-23.49%
SAIL 31-Jul-14 PE 85.00 0.55 0.35
175.00%
1.05
0.15
1,708,000 427 9.56 620,000 -84,000
-11.93%
NIFTY 31-Jul-14 PE 7,850.00 75.45 22.75
43.17%
105.40
52.70
1,674,500 33,490 1,244.82 255,050 -62,900
-19.78%
PNB 31-Jul-14 PE 900.00 5.80 -0.80
-12.12%
13.80
4.75
1,627,500 3,255 138.99 276,000 188,000
213.64%
JPASSOCIAT 31-Jul-14 PE 62.50 3.15 1.40
80.00%
3.85
0.75
1,560,000 195 24.18 736,000 -280,000
-27.56%
DLF 31-Jul-14 PE 205.00 4.45 2.85
178.13%
6.70
1.35
1,470,000 735 61.30 616,000 -248,000
-28.70%
NIFTY 28-Aug-14 PE 7,500.00 34.10 1.90
5.90%
42.70
30.60
1,461,400 29,228 526.98 1,393,700 254,500
22.34%
NIFTY 28-Aug-14 PE 7,800.00 114.30 12.70
12.50%
136.40
101.25
1,455,950 29,119 1,688.47 931,000 122,600
15.17%
NIFTY 31-Jul-14 PE 7,300.00 1.50 -0.55
-26.83%
2.00
1.20
1,446,500 28,930 24.59 3,713,350 -150,250
-3.89%
UCOBANK 31-Jul-14 PE 105.00 4.95 3.35
209.38%
5.25
1.60
1,384,000 346 42.90 392,000 -208,000
-34.67%
RPOWER 31-Jul-14 PE 90.00 1.05 0.70
200.00%
2.20
0.25
1,380,000 345 15.18 796,000 88,000
12.43%
NIFTY 31-Jul-14 PE 7,200.00 1.40 -0.50
-26.32%
1.75
0.70
1,272,500 25,450 19.34 3,309,550 -28,000
-0.84%
RCOM 31-Jul-14 PE 125.00 0.35 0.15
75.00%
1.25
0.10
1,244,000 622 5.97 576,000 90,000
18.52%
HINDALCO 31-Jul-14 PE 180.00 0.45 0.05
12.50%
0.60
0.35
1,242,000 621 5.59 1,530,000 -388,000
-20.23%
BANKNIFTY 31-Jul-14 PE 15,000.00 30.65 11.50
60.05%
46.10
12.25
1,210,375 48,415 358.51 721,450 -6,925
-0.95%
SAIL 31-Jul-14 PE 90.00 3.25 1.80
124.14%
4.90
0.95
1,200,000 300 28.80 568,000 -24,000
-4.05%
ASHOKLEY 31-Jul-14 PE 27.50 0.05 -0.05
-50.00%
0.20
0.05
1,188,000 108 1.31 506,000 -308,000
-37.84%
HINDALCO 31-Jul-14 PE 195.00 4.75 2.00
72.73%
5.60
2.70
1,176,000 588 49.98 254,000 -428,000
-62.76%
NHPC 31-Jul-14 PE 22.50 0.20 0.05
33.33%
0.35
0.15
1,164,000 97 2.79 2,292,000 -48,000
-2.05%
JPASSOCIAT 31-Jul-14 PE 65.00 5.45 1.85
51.39%
6.30
1.90
1,144,000 143 42.56 3,184,000 -472,000
-12.91%
IRB 31-Jul-14 PE 240.00 2.55 1.50
142.86%
4.75
0.90
1,124,000 281 34.39 908,000 204,000
28.98%
IRB 31-Jul-14 PE 250.00 5.95 3.55
147.92%
9.50
2.10
1,088,000 272 62.56 396,000 20,000
5.32%
L&TFH 31-Jul-14 PE 70.00 1.15 0.50
76.92%
1.50
0.60
1,084,000 271 10.73 1,116,000 -120,000
-9.71%
NIFTY 31-Jul-14 PE 5,500.00 0.10 0.00
0.00%
0.15
0.05
1,083,800 21,676 0.54 57,200 16,850
41.76%
TATAMOTORS 31-Jul-14 PE 460.00 5.50 4.55
478.95%
8.00
1.00
1,041,000 1,041 37.37 286,000 -208,000
-42.11%
TATAMOTORS 31-Jul-14 PE 470.00 11.55 9.35
425.00%
14.55
2.60
1,036,000 1,036 63.61 418,000 -153,000
-26.80%
IDFC 31-Jul-14 PE 160.00 5.95 2.00
50.63%
8.00
3.55
1,026,000 513 59.51 872,000 -146,000
-14.34%
HINDALCO 31-Jul-14 PE 185.00 0.95 0.25
35.71%
1.20
0.55
1,012,000 506 9.21 746,000 -216,000
-22.45%
IDEA 31-Jul-14 PE 140.00 0.15 -0.10
-40.00%
0.35
0.10
1,010,000 505 2.22 696,000 16,000
2.35%
SAIL 31-Jul-14 PE 87.50 1.50 0.95
172.73%
2.50
0.40
996,000 249 12.75 212,000 -104,000
-32.91%
ADANIPOWER 31-Jul-14 PE 57.50 1.70 0.65
61.90%
2.55
1.05
992,000 124 15.08 536,000 -24,000
-4.29%
NIFTY 28-Aug-14 PE 7,400.00 21.60 0.25
1.17%
27.80
20.80
986,600 19,732 232.74 871,650 103,750
13.51%
TATASTEEL 31-Jul-14 PE 540.00 1.70 0.45
36.00%
3.00
0.75
982,000 982 17.77 529,000 -38,000
-6.70%
RELIANCE 31-Jul-14 PE 1,000.00 3.10 1.45
87.88%
6.90
1.60
963,000 3,852 39.00 565,000 -18,250
-3.13%
PNB 31-Jul-14 PE 920.00 12.70 -0.05
-0.39%
23.00
10.10
956,500 1,913 149.98 132,000 59,000
80.82%
TATAPOWER 31-Jul-14 PE 100.00 1.10 0.55
100.00%
1.55
0.40
892,000 223 8.92 360,000 -60,000
-14.29%
IDEA 31-Jul-14 PE 145.00 0.80 0.10
14.29%
1.55
0.55
854,000 427 8.37 498,000 -56,000
-10.11%
RELCAPITAL 31-Jul-14 PE 600.00 16.05 10.55
191.82%
21.00
4.70
805,000 805 90.00 247,000 -95,000
-27.78%
TATASTEEL 31-Jul-14 PE 570.00 14.60 5.40
58.70%
20.00
6.20
800,000 800 86.16 311,000 21,000
7.24%
RELIANCE 31-Jul-14 PE 1,020.00 10.20 5.55
119.35%
17.80
4.60
796,000 3,184 81.19 401,250 -48,000
-10.68%
CAIRN 31-Jul-14 PE 300.00 1.35 0.90
200.00%
3.85
0.55
794,000 794 13.58 280,000 240,000
600.00%
DLF 31-Jul-14 PE 220.00 16.00 8.05
101.26%
18.45
6.85
794,000 397 106.16 428,000 -446,000
-51.03%
BANKNIFTY 31-Jul-14 PE 15,500.00 209.35 92.30
78.86%
260.55
89.55
780,450 31,218 1,294.84 236,075 -40,475
-14.64%
SBIN 31-Jul-14 PE 2,500.00 25.60 14.35
127.56%
35.00
9.05
774,375 6,195 163.39 261,250 -49,250
-15.86%
IDFC 31-Jul-14 PE 145.00 0.25 0.00
0.00%
0.45
0.15
770,000 385 2.23 996,000 -166,000
-14.29%
TATAMOTORS 31-Jul-14 PE 480.00 19.65 14.50
281.55%
22.90
5.95
770,000 770 78.16 205,000 -76,000
-27.05%
ITC 31-Jul-14 PE 350.00 1.30 -0.30
-18.75%
2.55
1.05
766,000 766 11.57 542,000 -13,000
-2.34%
UCOBANK 31-Jul-14 PE 95.00 0.50 0.30
150.00%
0.70
0.15
764,000 191 3.21 368,000 196,000
113.95%
BANKNIFTY 31-Jul-14 PE 15,300.00 98.35 43.85
80.46%
135.50
40.00
752,775 30,111 677.72 147,175 2,900
2.01%
ALBK 31-Jul-14 PE 105.00 0.20 -0.55
-73.33%
1.05
0.15
752,000 188 3.84 140,000 112,000
400.00%
TATAMOTORS 31-Jul-14 PE 450.00 2.65 2.15
430.00%
3.65
0.45
742,000 742 14.54 348,000 7,000
2.05%
RELCAPITAL 31-Jul-14 PE 590.00 10.15 6.85
207.58%
13.70
3.10
741,000 741 65.58 97,000 -19,000
-16.38%
BHEL 31-Jul-14 PE 230.00 5.85 3.70
172.09%
9.00
1.70
740,000 370 40.03 432,000 -110,000
-20.30%
ALBK 31-Jul-14 PE 120.00 2.90 -1.95
-40.21%
8.20
2.35
724,000 181 33.52 300,000 -40,000
-11.76%
RCOM 31-Jul-14 PE 135.00 3.70 1.20
48.00%
6.75
2.00
714,000 357 28.99 486,000 -200,000
-29.15%
UNITECH 31-Jul-14 PE 25.00 0.30 0.25
500.00%
0.80
0.05
697,000 41 2.65 1,819,000 -51,000
-2.73%
BHEL 31-Jul-14 PE 220.00 1.60 1.10
220.00%
3.35
0.35
696,000 348 14.34 408,000 8,000
2.00%
IFCI 31-Jul-14 PE 40.00 3.10 1.35
77.14%
3.95
1.45
684,000 76 16.96 1,638,000 -189,000
-10.34%
ARVIND 31-Jul-14 PE 220.00 5.90 5.40
1,080.00%
7.00
0.65
676,000 338 20.96 144,000 12,000
9.09%
FEDERALBNK 31-Jul-14 PE 120.00 2.75 1.95
243.75%
3.70
0.75
664,000 166 15.47 352,000 -8,000
-2.22%
LICHSGFIN 31-Jul-14 PE 300.00 7.15 5.10
248.78%
10.00
1.75
664,000 664 37.45 173,000 0
0.00%
UNITECH 31-Jul-14 PE 27.50 1.35 0.55
68.75%
2.60
0.70
663,000 39 11.14 3,179,000 -238,000
-6.97%
SSLT 31-Jul-14 PE 290.00 3.65 1.45
65.91%
6.00
2.00
656,000 328 30.11 242,000 -226,000
-48.29%
DLF 31-Jul-14 PE 190.00 0.75 0.40
114.29%
1.25
0.20
646,000 323 5.30 410,000 22,000
5.67%
PFC 31-Jul-14 PE 250.00 1.25 0.75
150.00%
1.85
0.45
642,000 321 8.03 100,000 -38,000
-27.54%
IRB 31-Jul-14 PE 260.00 12.75 7.30
133.94%
16.90
4.90
636,000 159 57.43 172,000 -212,000
-55.21%
WIPRO 31-Jul-14 PE 540.00 3.20 1.15
56.10%
8.45
2.40
610,500 1,221 34.07 88,500 -13,500
-13.24%
NIFTY 31-Jul-14 PE 5,400.00 0.10 0.00
0.00%
0.10
0.05
602,800 12,056 0.30 3,150 -800
-20.25%
CAIRN 31-Jul-14 PE 310.00 4.55 3.60
378.95%
8.00
0.95
600,000 600 24.84 151,000 88,000
139.68%
RELCAPITAL 31-Jul-14 PE 580.00 5.35 3.50
189.19%
8.40
1.50
597,000 597 34.86 186,000 0
0.00%
UNITECH 28-Aug-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
595,000 35 0.30 187,000 -221,000
-54.17%
BANKNIFTY 31-Jul-14 PE 15,200.00 63.55 28.20
79.77%
93.40
25.75
589,325 23,573 342.93 237,525 15,125
6.80%
CROMPGREAV 31-Jul-14 PE 200.00 8.95 6.40
250.98%
10.80
2.05
578,000 289 38.32 294,000 -142,000
-32.57%
CENTURYTEX 31-Jul-14 PE 600.00 11.00 8.85
411.63%
20.00
1.60
564,000 564 55.55 137,000 -98,000
-41.70%
PNB 31-Jul-14 PE 880.00 2.45 -0.70
-22.22%
7.80
2.05
555,500 1,111 23.66 122,000 87,000
248.57%
BHEL 31-Jul-14 PE 225.00 3.30 2.35
247.37%
5.55
0.90
552,000 276 17.66 112,000 -20,000
-15.15%
ALBK 31-Jul-14 PE 100.00 0.15 -0.25
-62.50%
0.55
0.10
536,000 134 1.66 184,000 60,000
48.39%
YESBANK 31-Jul-14 PE 530.00 3.55 0.40
12.70%
5.95
2.00
536,000 536 20.21 174,000 -39,000
-18.31%
DLF 31-Jul-14 PE 195.00 1.35 0.85
170.00%
2.20
0.45
532,000 266 7.13 246,000 144,000
141.18%
TATASTEEL 31-Jul-14 PE 530.00 0.85 0.10
13.33%
1.45
0.40
530,000 530 5.04 454,000 -62,000
-12.02%
NTPC 31-Jul-14 PE 145.00 0.65 0.00
0.00%
1.20
0.40
528,000 264 4.22 358,000 -36,000
-9.14%
SYNDIBANK 31-Jul-14 PE 145.00 2.70 1.05
63.64%
4.05
1.35
524,000 131 13.89 220,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 190.00 2.55 1.95
325.00%
3.85
0.60
520,000 260 11.80 224,000 -32,000
-12.50%
NIFTY 28-Aug-14 PE 7,300.00 13.70 -0.85
-5.84%
17.95
13.20
510,000 10,200 77.27 3,674,850 71,300
1.98%
IBREALEST 31-Jul-14 PE 100.00 22.75 7.45
48.69%
23.50
22.00
500,000 125 114.65 344,000 -456,000
-57.00%
RPOWER 31-Jul-14 PE 95.00 4.50 2.60
136.84%
5.65
1.60
484,000 121 17.71 712,000 -188,000
-20.89%
BANKNIFTY 31-Jul-14 PE 15,400.00 143.10 60.85
73.98%
188.00
60.85
480,325 19,213 612.56 102,000 -26,000
-20.31%
NIFTY 31-Jul-14 PE 7,100.00 1.30 -0.45
-25.71%
1.70
1.20
475,050 9,501 6.51 1,550,050 -174,450
-10.12%
CAIRN 31-Jul-14 PE 320.00 11.50 8.35
265.08%
15.55
3.45
469,000 469 38.32 157,000 -105,000
-40.08%
YESBANK 31-Jul-14 PE 540.00 7.50 1.55
26.05%
11.50
3.75
463,000 463 34.08 129,000 -60,000
-31.75%
IDFC 31-Jul-14 PE 140.00 0.10 0.00
0.00%
0.20
0.05
462,000 231 0.37 1,160,000 162,000
16.23%
NIFTY 31-Jul-14 PE 5,900.00 0.20 0.10
100.00%
0.70
0.10
460,850 9,217 0.46 6,550 -1,550
-19.14%
DLF 28-Aug-14 PE 200.00 8.95 3.65
68.87%
9.90
5.75
458,000 229 37.19 428,000 340,000
386.36%
JPASSOCIAT 31-Jul-14 PE 57.50 0.35 0.05
16.67%
0.55
0.10
456,000 57 1.60 488,000 -80,000
-14.08%
HDIL 31-Jul-14 PE 90.00 2.70 1.60
145.45%
3.90
1.45
448,000 56 11.69 744,000 -232,000
-23.77%
NIFTY 31-Jul-14 PE 8,000.00 212.00 45.30
27.17%
245.00
169.00
430,900 8,618 893.82 439,800 -92,300
-17.35%
RPOWER 31-Jul-14 PE 92.50 2.30 1.50
187.50%
3.75
0.75
428,000 107 8.82 264,000 -12,000
-4.35%
JISLJALEQS 31-Jul-14 PE 100.00 1.35 0.80
145.45%
2.45
0.50
420,000 105 5.38 288,000 8,000
2.86%
APOLLOTYRE 31-Jul-14 PE 170.00 1.15 0.15
15.00%
3.00
0.50
416,000 208 6.49 190,000 -26,000
-12.04%
BANKNIFTY 31-Jul-14 PE 15,100.00 43.10 17.20
66.41%
64.65
18.00
412,225 16,489 173.63 69,225 -300
-0.43%
ONGC 31-Jul-14 PE 400.00 4.25 0.85
25.00%
5.50
2.50
402,000 402 16.40 393,000 -13,000
-3.20%
IRB 31-Jul-14 PE 230.00 1.00 0.50
100.00%
2.00
0.55
400,000 100 5.16 352,000 84,000
31.34%
BHARTIARTL 31-Jul-14 PE 350.00 4.10 -0.05
-1.20%
5.60
3.00
393,000 393 16.39 249,000 26,000
11.66%
IFCI 31-Jul-14 PE 32.50 0.05 0.00
0.00%
0.10
0.05
387,000 43 0.19 1,278,000 -27,000
-2.07%
SAIL 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.15
0.05
384,000 96 0.42 616,000 20,000
3.36%
WIPRO 31-Jul-14 PE 550.00 6.65 2.95
79.73%
14.35
5.65
382,500 765 36.18 91,500 -36,000
-28.24%
NIFTY 28-Aug-14 PE 7,200.00 8.80 -1.10
-11.11%
11.90
8.45
382,100 7,642 38.90 909,250 57,650
6.77%
IDEA 31-Jul-14 PE 150.00 2.85 0.65
29.55%
4.50
1.40
382,000 191 10.85 330,000 -8,000
-2.37%
CENTURYTEX 31-Jul-14 PE 620.00 23.30 17.30
288.33%
35.50
4.25
379,000 379 56.05 118,000 -81,000
-40.70%
PFC 31-Jul-14 PE 260.00 4.10 2.55
164.52%
5.80
1.35
376,000 188 13.61 186,000 24,000
14.81%
BANKINDIA 31-Jul-14 PE 290.00 8.80 5.50
166.67%
10.20
2.60
374,000 374 22.66 187,000 -44,000
-19.05%
IDFC 31-Jul-14 PE 152.50 1.65 0.50
43.48%
2.75
0.30
374,000 187 7.11 170,000 6,000
3.66%
RCOM 31-Jul-14 PE 120.00 0.15 0.00
0.00%
0.45
0.05
374,000 187 0.94 512,000 30,000
6.22%
ITC 31-Jul-14 PE 355.00 2.60 -0.60
-18.75%
4.80
2.25
372,000 372 11.09 208,000 154,000
285.19%
DLF 31-Jul-14 PE 215.00 10.95 5.95
119.00%
13.90
4.30
362,000 181 31.28 188,000 -128,000
-40.51%
ARVIND 31-Jul-14 PE 210.00 1.50 1.35
900.00%
1.85
0.35
360,000 180 4.00 144,000 56,000
63.64%
ADANIPOWER 31-Jul-14 PE 52.50 0.15 0.00
0.00%
0.35
0.10
360,000 45 0.83 256,000 56,000
28.00%
RELINFRA 31-Jul-14 PE 740.00 14.15 7.80
122.83%
24.40
5.40
356,500 713 48.73 76,500 -10,000
-11.56%
NIFTY 31-Jul-14 PE 7,450.00 1.85 -0.70
-27.45%
2.95
1.70
356,300 7,126 8.05 255,500 -25,450
-9.06%
APOLLOTYRE 31-Jul-14 PE 175.00 2.50 0.20
8.70%
5.30
1.05
356,000 178 9.72 94,000 -12,000
-11.32%
JPASSOCIAT 31-Jul-14 PE 67.50 8.00 2.40
42.86%
8.60
4.00
352,000 44 19.36 792,000 -104,000
-11.61%
TATAMOTORS 31-Jul-14 PE 440.00 1.15 0.85
283.33%
1.55
0.15
352,000 352 3.27 349,000 -19,000
-5.16%
FEDERALBNK 31-Jul-14 PE 125.00 6.65 3.80
133.33%
7.30
2.35
348,000 87 17.37 312,000 0
0.00%
HDIL 28-Aug-14 PE 65.00 0.20 0.05
33.33%
0.20
0.20
344,000 43 0.69 280,000 -344,000
-55.13%
TATASTEEL 31-Jul-14 PE 500.00 0.20 0.00
0.00%
0.40
0.15
342,000 342 0.92 1,052,000 92,000
9.58%
HINDALCO 31-Jul-14 PE 200.00 8.75 3.65
71.57%
9.45
5.15
338,000 169 24.61 160,000 -88,000
-35.48%
BANKINDIA 31-Jul-14 PE 280.00 3.95 2.60
192.59%
4.80
0.95
336,000 336 10.25 155,000 -39,000
-20.10%
JPASSOCIAT 31-Jul-14 PE 55.00 0.10 -0.05
-33.33%
0.25
0.05
336,000 42 0.44 1,016,000 -184,000
-15.33%
INFY 31-Jul-14 PE 3,300.00 16.30 1.70
11.64%
35.10
13.00
335,875 2,687 70.60 202,250 -12,125
-5.66%
JINDALSTEL 31-Jul-14 PE 290.00 9.30 5.40
138.46%
12.50
3.00
327,000 327 27.40 116,000 5,000
4.50%
AMBUJACEM 31-Jul-14 PE 210.00 2.20 0.55
33.33%
2.80
0.85
324,000 162 4.99 388,000 70,000
22.01%
ADANIPORTS 31-Jul-14 PE 260.00 1.80 0.20
12.50%
5.00
1.30
324,000 162 10.50 164,000 36,000
28.13%
WIPRO 31-Jul-14 PE 530.00 1.75 0.05
2.94%
4.70
1.30
322,500 645 9.03 102,500 15,500
17.82%
APOLLOTYRE 31-Jul-14 PE 180.00 5.40 1.35
33.33%
8.50
2.60
320,000 160 15.55 158,000 -28,000
-15.05%
DISHTV 31-Jul-14 PE 60.00 1.45 0.90
163.64%
1.90
0.50
320,000 40 3.52 792,000 8,000
1.02%
RPOWER 31-Jul-14 PE 85.00 0.15 0.05
50.00%
0.50
0.05
320,000 80 0.86 272,000 76,000
38.78%
SSLT 31-Jul-14 PE 280.00 1.05 0.30
40.00%
2.25
0.70
314,000 157 4.14 316,000 42,000
15.33%
RELCAPITAL 31-Jul-14 PE 610.00 24.00 14.85
162.30%
27.30
8.05
311,000 311 45.25 113,000 -6,000
-5.04%
POWERGRID 31-Jul-14 PE 130.00 0.35 -0.05
-12.50%
0.90
0.30
310,000 155 1.52 318,000 -212,000
-40.00%
NTPC 31-Jul-14 PE 140.00 0.15 0.00
0.00%
0.30
0.10
304,000 152 0.58 342,000 -48,000
-12.31%
AXISBANK 31-Jul-14 PE 2,000.00 30.30 3.45
12.85%
39.95
20.15
302,500 1,210 92.35 169,750 -23,000
-11.93%
ARVIND 31-Jul-14 PE 230.00 11.75 9.05
335.19%
13.50
3.15
296,000 148 20.84 76,000 -90,000
-54.22%
COALINDIA 31-Jul-14 PE 380.00 6.30 2.95
88.06%
6.90
2.95
296,000 296 13.85 146,000 -63,000
-30.14%
JSWENERGY 31-Jul-14 PE 80.00 1.40 0.25
21.74%
2.85
1.05
296,000 74 6.13 152,000 -52,000
-25.49%
AUROPHARMA 31-Jul-14 PE 700.00 16.90 12.60
293.02%
35.55
3.75
294,000 588 45.10 93,500 -63,000
-40.26%
JINDALSTEL 31-Jul-14 PE 300.00 17.70 8.75
97.77%
21.80
7.15
294,000 294 47.51 247,000 -20,000
-7.49%
VOLTAS 31-Jul-14 PE 190.00 5.15 2.50
94.34%
6.90
2.00
294,000 147 13.79 62,000 10,000
19.23%
CENTURYTEX 31-Jul-14 PE 580.00 3.55 2.55
255.00%
9.95
0.55
290,000 290 14.85 83,000 29,000
53.70%
IFCI 28-Aug-14 PE 40.00 4.25 0.85
25.00%
5.00
3.45
288,000 32 11.58 270,000 189,000
233.33%
ADANIPORTS 31-Jul-14 PE 250.00 0.50 0.00
0.00%
1.60
0.45
288,000 144 2.79 180,000 -10,000
-5.26%
SYNDIBANK 31-Jul-14 PE 140.00 1.05 0.30
40.00%
2.00
0.50
284,000 71 3.83 224,000 -84,000
-27.27%
LICHSGFIN 31-Jul-14 PE 290.00 2.55 1.90
292.31%
4.40
0.50
282,000 282 7.39 78,000 23,000
41.82%
BHEL 31-Jul-14 PE 240.00 13.95 7.15
105.15%
18.25
6.25
278,000 139 37.95 348,000 -64,000
-15.53%
HDFC 31-Jul-14 PE 1,040.00 4.00 -8.05
-66.80%
10.00
2.50
272,750 1,091 15.00 145,500 92,250
173.24%
RELINFRA 31-Jul-14 PE 720.00 5.85 3.25
125.00%
11.00
1.90
271,000 542 18.10 56,500 -16,500
-22.60%
NTPC 31-Jul-14 PE 150.00 2.50 0.25
11.11%
4.00
1.90
270,000 135 7.88 706,000 -44,000
-5.87%
HINDALCO 31-Jul-14 PE 170.00 0.15 -0.05
-25.00%
0.15
0.10
264,000 132 0.34 988,000 -72,000
-6.79%
PFC 31-Jul-14 PE 270.00 9.60 5.40
128.57%
12.65
3.40
264,000 132 18.22 146,000 10,000
7.35%
BHEL 31-Jul-14 PE 210.00 0.35 0.15
75.00%
0.90
0.20
260,000 130 1.43 330,000 -6,000
-1.79%
SYNDIBANK 31-Jul-14 PE 150.00 1.10 -2.35
-68.12%
7.20
1.10
260,000 65 13.05 396,000 -68,000
-14.66%
BHARTIARTL 31-Jul-14 PE 340.00 1.45 -0.15
-9.38%
2.10
0.50
259,000 259 3.94 359,000 22,000
6.53%
NIFTY 31-Jul-14 PE 7,000.00 1.30 -0.15
-10.34%
1.40
1.15
258,350 5,167 3.31 2,735,600 -35,000
-1.26%
ADANIENT 31-Jul-14 PE 420.00 5.85 3.30
129.41%
9.70
2.50
257,000 257 16.29 133,000 53,000
66.25%
ALBK 31-Jul-14 PE 112.50 0.75 -0.80
-51.61%
3.20
0.70
256,000 64 4.51 68,000 44,000
183.33%
CANBK 31-Jul-14 PE 400.00 9.30 3.20
52.46%
12.90
5.40
256,000 256 22.09 156,000 -34,000
-17.89%
IRB 31-Jul-14 PE 235.00 1.80 1.10
157.14%
2.80
0.75
256,000 64 4.33 116,000 28,000
31.82%
WIPRO 31-Jul-14 PE 560.00 12.35 6.55
112.93%
21.75
11.00
256,000 512 38.66 53,000 -87,500
-62.28%
PNB 31-Jul-14 PE 860.00 1.10 -0.65
-37.14%
3.90
1.00
255,000 510 5.89 59,500 8,000
15.53%
ASHOKLEY 31-Jul-14 PE 35.00 2.30 0.35
17.95%
3.60
1.85
253,000 23 6.96 1,375,000 -44,000
-3.10%
BANKNIFTY 31-Jul-14 PE 14,900.00 19.30 6.45
50.19%
33.00
8.95
252,600 10,104 47.82 84,775 3,775
4.66%
IDFC 28-Aug-14 PE 150.00 3.95 0.90
29.51%
5.00
3.25
252,000 126 11.11 268,000 90,000
50.56%
TATAMTRDVR 31-Jul-14 PE 300.00 6.45 5.45
545.00%
8.00
1.70
252,000 126 9.30 198,000 -40,000
-16.81%
AXISBANK 31-Jul-14 PE 1,950.00 10.70 1.40
15.05%
15.00
6.55
249,750 999 28.77 106,750 29,000
37.30%
IOB 31-Jul-14 PE 70.00 1.35 0.50
58.82%
2.05
0.80
248,000 31 3.32 160,000 -32,000
-16.67%
RANBAXY 31-Jul-14 PE 560.00 1.55 -4.85
-75.78%
5.10
1.25
243,000 243 7.34 89,000 30,000
50.85%
TATASTEEL 31-Jul-14 PE 520.00 0.35 0.05
16.67%
0.65
0.15
241,000 241 1.04 469,000 -60,000
-11.34%
RELINFRA 31-Jul-14 PE 750.00 20.90 11.15
114.36%
32.30
8.50
237,000 474 42.64 72,500 -15,500
-17.61%
HDFCBANK 31-Jul-14 PE 840.00 7.90 2.00
33.90%
9.70
3.40
235,500 471 14.91 96,500 -86,500
-47.27%
ITC 31-Jul-14 PE 340.00 0.40 -0.15
-27.27%
0.75
0.35
235,000 235 1.10 586,000 -27,000
-4.40%
HINDUNILVR 31-Jul-14 PE 640.00 2.15 -5.45
-71.71%
5.60
1.90
234,500 469 8.09 117,500 47,000
66.67%
TCS 31-Jul-14 PE 2,500.00 8.40 -3.55
-29.71%
16.65
7.10
234,500 1,876 27.46 166,375 14,000
9.19%
HINDALCO 31-Jul-14 PE 192.50 3.35 1.45
76.32%
4.00
1.85
234,000 117 7.23 74,000 -42,000
-36.21%
ADANIPORTS 31-Jul-14 PE 270.00 6.00 1.85
44.58%
10.20
2.25
234,000 117 16.05 114,000 -42,000
-26.92%
M&MFIN 31-Jul-14 PE 240.00 5.15 2.50
94.34%
6.70
3.25
233,000 233 11.60 65,000 2,000
3.17%
EXIDEIND 31-Jul-14 PE 160.00 2.55 0.05
2.00%
3.45
1.65
232,000 116 5.50 256,000 -30,000
-10.49%
NIFTY 31-Jul-14 PE 5,600.00 0.10 0.00
0.00%
0.25
0.10
226,600 4,532 0.34 4,100 -5,100
-55.43%
AUROPHARMA 31-Jul-14 PE 680.00 7.50 5.90
368.75%
20.40
1.45
225,500 451 19.44 56,500 -22,500
-28.48%
RELIANCE 31-Jul-14 PE 1,040.00 22.60 10.90
93.16%
33.45
13.10
224,750 899 50.12 311,750 -44,500
-12.49%
ADANIPOWER 31-Jul-14 PE 60.00 4.15 1.45
53.70%
4.95
2.75
224,000 28 8.65 904,000 -120,000
-11.72%
HDIL 31-Jul-14 PE 95.00 6.45 3.30
104.76%
7.55
4.05
224,000 28 11.65 520,000 -80,000
-13.33%
ICICIBANK 31-Jul-14 PE 1,500.00 30.15 12.30
68.91%
35.05
17.00
224,000 896 58.35 142,250 -17,250
-10.82%
UCOBANK 31-Jul-14 PE 110.00 9.25 5.60
153.42%
13.40
3.90
224,000 56 13.33 184,000 40,000
27.78%
NIFTY 28-Aug-14 PE 7,000.00 4.30 -1.05
-19.63%
5.75
4.15
223,700 4,474 11.23 1,027,600 6,750
0.66%
CANBK 31-Jul-14 PE 390.00 4.40 1.40
46.67%
6.95
2.90
222,000 222 10.57 109,000 -22,000
-16.79%
SBIN 31-Jul-14 PE 2,550.00 56.00 27.60
97.18%
69.00
23.45
221,125 1,769 91.02 51,250 -21,375
-29.43%
HINDALCO 31-Jul-14 PE 175.00 0.20 0.00
0.00%
0.35
0.15
220,000 110 0.44 544,000 -48,000
-8.11%
WIPRO 31-Jul-14 PE 520.00 0.85 -0.10
-10.53%
3.95
0.70
218,000 436 3.97 69,500 11,500
19.83%
BANKBARODA 31-Jul-14 PE 860.00 14.90 7.05
89.81%
16.80
6.35
212,000 424 24.06 92,000 -37,500
-28.96%
RPOWER 28-Aug-14 PE 90.00 3.85 1.50
63.83%
4.20
2.40
212,000 53 7.76 236,000 176,000
293.33%
UCOBANK 28-Aug-14 PE 100.00 4.75 2.10
79.25%
4.75
3.05
212,000 53 7.95 84,000 -24,000
-22.22%
BANKNIFTY 31-Jul-14 PE 14,800.00 13.30 2.85
27.27%
21.80
7.00
211,825 8,473 29.15 91,500 -3,700
-3.89%
HDFCBANK 31-Jul-14 PE 830.00 3.85 0.95
32.76%
4.45
1.50
208,500 417 5.44 149,500 26,500
21.54%
IRB 31-Jul-14 PE 220.00 0.45 0.20
80.00%
0.95
0.25
208,000 52 1.21 352,000 40,000
12.82%
BANKNIFTY 31-Jul-14 PE 14,500.00 6.95 0.85
13.93%
10.00
4.55
207,450 8,298 14.54 462,400 -47,475
-9.31%
COALINDIA 31-Jul-14 PE 370.00 2.00 0.95
90.48%
2.15
0.75
207,000 207 3.15 190,000 21,000
12.43%
NIFTY 28-Aug-14 PE 7,100.00 6.15 -0.90
-12.77%
8.35
5.85
206,950 4,139 14.86 524,800 -24,300
-4.43%
BANKINDIA 31-Jul-14 PE 300.00 16.90 9.75
136.36%
17.40
6.05
206,000 206 23.63 211,000 -17,000
-7.46%
IDFC 31-Jul-14 PE 157.50 4.10 1.30
46.43%
6.15
3.00
206,000 103 8.65 78,000 -28,000
-26.42%
ADANIENT 31-Jul-14 PE 430.00 10.70 5.85
120.62%
15.00
4.80
205,000 205 21.07 59,000 -1,000
-1.67%
DLF 28-Aug-14 PE 210.00 13.70 4.20
44.21%
14.60
8.55
204,000 102 21.73 184,000 116,000
170.59%
DLF 31-Jul-14 PE 180.00 0.30 0.10
50.00%
0.45
0.20
204,000 102 0.65 366,000 -90,000
-19.74%
UNITECH 28-Aug-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
204,000 12 0.10 51,000 -204,000
-80.00%
AXISBANK 31-Jul-14 PE 1,900.00 3.20 -0.35
-9.86%
4.75
2.60
204,000 816 7.67 229,000 -32,750
-12.51%
ADANIENT 31-Jul-14 PE 410.00 2.85 1.60
128.00%
5.50
1.25
202,000 202 7.29 68,000 14,000
25.93%
ADANIPOWER 31-Jul-14 PE 50.00 0.10 0.00
0.00%
0.15
0.05
200,000 25 0.14 360,000 -96,000
-21.05%
HDIL 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
200,000 25 0.10 432,000 -200,000
-31.65%
CROMPGREAV 31-Jul-14 PE 195.00 4.95 3.95
395.00%
6.00
1.10
196,000 98 7.80 84,000 -20,000
-19.23%
BHEL 31-Jul-14 PE 235.00 10.30 6.25
154.32%
12.60
3.60
192,000 96 16.65 136,000 -12,000
-8.11%
RELCAPITAL 31-Jul-14 PE 550.00 1.05 0.60
133.33%
1.50
0.40
192,000 192 1.69 205,000 95,000
86.36%
SSLT 31-Jul-14 PE 285.00 1.95 0.70
56.00%
3.90
1.80
192,000 96 5.16 88,000 26,000
41.94%
NIFTY 28-Aug-14 PE 7,900.00 163.65 19.10
13.21%
189.30
145.00
191,050 3,821 312.83 263,000 32,600
14.15%
LICHSGFIN 31-Jul-14 PE 310.00 14.15 8.35
143.97%
18.65
4.80
191,000 191 17.97 108,000 -12,000
-10.00%
ANDHRABANK 31-Jul-14 PE 85.00 2.00 0.95
90.48%
2.50
1.25
184,000 46 3.35 192,000 -32,000
-14.29%
IDBI 31-Jul-14 PE 90.00 1.70 1.05
161.54%
2.00
0.70
184,000 46 2.32 168,000 -56,000
-25.00%
HINDUNILVR 31-Jul-14 PE 650.00 4.60 -8.50
-64.89%
10.80
3.80
183,500 367 11.82 83,500 75,000
882.35%
JINDALSTEL 31-Jul-14 PE 280.00 3.70 2.25
155.17%
6.00
1.10
183,000 183 7.08 320,000 51,000
18.96%
WIPRO 31-Jul-14 PE 570.00 20.65 11.35
122.04%
29.90
18.50
182,500 365 43.09 30,500 -89,500
-74.58%
SBIN 31-Jul-14 PE 2,450.00 9.20 4.95
116.47%
14.15
3.40
180,250 1,442 15.41 90,500 -7,375
-7.54%
IDEA 31-Jul-14 PE 135.00 0.10 -0.05
-33.33%
0.25
0.10
176,000 88 0.28 354,000 -76,000
-17.67%
YESBANK 31-Jul-14 PE 520.00 1.45 -0.05
-3.33%
2.80
0.80
174,000 174 3.20 186,000 3,000
1.64%
BHEL 31-Jul-14 PE 215.00 0.75 0.45
150.00%
1.60
0.45
172,000 86 1.67 74,000 34,000
85.00%
IRB 31-Jul-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
172,000 43 0.09 172,000 172,000
0.00%
IRB 31-Jul-14 PE 255.00 8.60 4.80
126.32%
12.00
3.70
172,000 43 13.52 36,000 -16,000
-30.77%
INFY 31-Jul-14 PE 3,250.00 7.65 0.65
9.29%
17.40
5.90
170,625 1,365 16.60 89,125 500
0.56%
SBIN 31-Jul-14 PE 2,480.00 17.20 9.60
126.32%
25.00
6.15
170,375 1,363 24.81 22,750 -11,375
-33.33%
ICICIBANK 31-Jul-14 PE 1,460.00 10.95 4.85
79.51%
12.95
5.50
170,250 681 17.76 129,250 -5,250
-3.90%
LT 31-Jul-14 PE 1,600.00 7.70 0.55
7.69%
12.05
6.65
170,000 680 16.05 358,000 3,250
0.92%
UNITECH 28-Aug-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 - -170,000
-100.00%
UNITECH 31-Jul-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 1,564,000 -136,000
-8.00%
ZEEL 31-Jul-14 PE 290.00 4.45 2.95
196.67%
6.70
0.95
169,000 169 7.64 87,000 -20,000
-18.69%
BANKINDIA 31-Jul-14 PE 260.00 0.60 0.35
140.00%
0.80
0.30
168,000 168 1.01 185,000 -52,000
-21.94%
KTKBANK 31-Jul-14 PE 130.00 3.45 2.45
245.00%
4.80
1.00
168,000 84 4.25 108,000 -16,000
-12.90%
RCOM 28-Aug-14 PE 150.00 18.95 2.15
12.80%
22.10
16.00
168,000 84 33.06 96,000 48,000
100.00%
SAIL 31-Jul-14 PE 75.00 0.05 0.00
0.00%
0.10
0.05
168,000 42 0.08 224,000 12,000
5.66%
CANBK 31-Jul-14 PE 380.00 1.90 0.50
35.71%
3.25
1.10
167,000 167 3.82 119,000 -50,000
-29.59%
CENTURYTEX 31-Jul-14 PE 610.00 16.65 12.90
344.00%
27.40
4.10
166,000 166 22.41 25,000 -14,000
-35.90%
RELINFRA 31-Jul-14 PE 730.00 9.55 5.55
138.75%
17.10
3.50
165,000 330 17.72 43,500 5,500
14.47%
AUROPHARMA 31-Jul-14 PE 660.00 2.80 2.00
250.00%
11.00
0.70
164,000 328 8.74 47,500 7,000
17.28%
SSLT 31-Jul-14 PE 300.00 9.75 3.50
56.00%
13.50
6.05
164,000 82 15.81 426,000 0
0.00%
ICICIBANK 31-Jul-14 PE 1,480.00 19.20 8.70
82.86%
22.15
9.60
163,750 655 28.13 77,250 -14,250
-15.57%
CROMPGREAV 31-Jul-14 PE 180.00 0.60 0.25
71.43%
0.95
0.30
162,000 81 0.97 192,000 -44,000
-18.64%
RCOM 31-Jul-14 PE 140.00 7.60 1.75
29.91%
10.85
5.20
162,000 81 12.86 690,000 20,000
2.99%
JPASSOCIAT 31-Jul-14 PE 70.00 10.70 2.70
33.75%
11.50
6.90
160,000 20 15.63 2,416,000 -112,000
-4.43%
BANKBARODA 31-Jul-14 PE 840.00 6.60 3.00
83.33%
8.00
3.10
158,000 316 8.44 84,500 1,500
1.81%
ARVIND 31-Jul-14 PE 200.00 0.25 0.10
66.67%
0.90
0.15
156,000 78 0.42 246,000 28,000
12.84%
ARVIND 31-Jul-14 PE 215.00 3.05 2.80
1,120.00%
3.85
0.75
156,000 78 3.23 52,000 26,000
100.00%
L&TFH 31-Jul-14 PE 72.50 3.00 1.15
62.16%
3.45
2.25
156,000 39 4.34 420,000 -12,000
-2.78%
CAIRN 28-Aug-14 PE 300.00 5.55 2.80
101.82%
7.50
3.90
155,000 155 8.65 101,000 98,000
3,266.67%
YESBANK 31-Jul-14 PE 500.00 0.35 -0.10
-22.22%
0.70
0.25
155,000 155 0.78 269,000 14,000
5.49%
AXISBANK 31-Jul-14 PE 1,980.00 20.85 2.85
15.83%
28.00
13.45
153,750 615 33.89 44,250 -2,250
-4.84%
HDIL 31-Jul-14 PE 85.00 0.85 0.55
183.33%
1.00
0.40
152,000 19 1.03 384,000 -72,000
-15.79%
BANKINDIA 31-Jul-14 PE 270.00 1.55 0.95
158.33%
2.00
0.65
150,000 150 2.06 154,000 17,000
12.41%
HDFC 31-Jul-14 PE 1,020.00 1.65 -3.40
-67.33%
3.25
0.15
142,500 570 3.19 94,750 2,500
2.71%
ADANIENT 31-Jul-14 PE 440.00 17.35 8.25
90.66%
21.60
8.85
141,000 141 21.46 139,000 -28,000
-16.77%
NIFTY 28-Aug-14 PE 8,000.00 226.95 26.95
13.48%
254.30
201.45
140,250 2,805 320.93 231,650 19,950
9.42%
ARVIND 31-Jul-14 PE 225.00 8.90 7.55
559.26%
9.70
1.30
140,000 70 6.30 48,000 -32,000
-40.00%
IDFC 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.10
0.05
140,000 70 0.13 484,000 -36,000
-6.92%
IRB 31-Jul-14 PE 245.00 4.15 2.55
159.38%
6.45
2.20
140,000 35 5.85 84,000 -12,000
-12.50%
INFY 31-Jul-14 PE 3,350.00 33.90 5.40
18.95%
62.15
27.75
140,000 1,120 56.18 89,375 -2,125
-2.32%
TATAGLOBAL 31-Jul-14 PE 155.00 2.55 0.65
34.21%
3.35
1.55
140,000 70 3.47 260,000 6,000
2.36%
UCOBANK 31-Jul-14 PE 102.50 4.25 3.40
400.00%
4.40
0.70
140,000 35 3.01 32,000 -28,000
-46.67%
ITC 31-Jul-14 PE 345.00 0.65 -0.25
-27.78%
1.30
0.55
136,000 136 1.31 197,000 -3,000
-1.50%
JSWENERGY 31-Jul-14 PE 75.00 0.20 0.00
0.00%
0.50
0.15
136,000 34 0.45 104,000 12,000
13.04%
ONGC 31-Jul-14 PE 390.00 1.35 0.15
12.50%
2.00
0.90
136,000 136 1.93 139,000 3,000
2.21%
SAIL 31-Jul-14 PE 82.50 0.20 0.10
100.00%
0.35
0.10
136,000 34 0.29 80,000 0
0.00%
TATAGLOBAL 31-Jul-14 PE 150.00 0.95 0.50
111.11%
1.10
0.50
136,000 68 1.06 352,000 -8,000
-2.22%
IFCI 28-Aug-14 PE 35.00 1.50 0.45
42.86%
1.75
1.05
135,000 15 1.94 297,000 72,000
32.00%
ADANIPORTS 31-Jul-14 PE 240.00 0.15 -0.15
-50.00%
0.50
0.15
134,000 67 0.47 112,000 30,000
36.59%
LT 31-Jul-14 PE 1,640.00 17.35 0.90
5.47%
26.85
15.90
132,500 530 27.65 182,000 10,500
6.12%
CENTURYTEX 31-Jul-14 PE 640.00 39.35 26.10
196.98%
52.10
12.00
132,000 132 41.90 67,000 -50,000
-42.74%
IDFC 31-Jul-14 PE 147.50 0.45 0.05
12.50%
0.85
0.45
132,000 66 0.87 258,000 120,000
86.96%
CENTURYTEX 31-Jul-14 PE 630.00 30.00 20.70
222.58%
45.00
8.00
130,000 130 31.80 25,000 -41,000
-62.12%
M&MFIN 31-Jul-14 PE 250.00 12.00 5.80
93.55%
14.60
6.40
130,000 130 15.08 77,000 -47,000
-37.90%
CENTURYTEX 31-Jul-14 PE 590.00 6.50 5.30
441.67%
15.30
1.55
129,000 129 10.41 35,000 8,000
29.63%
HDFC 31-Jul-14 PE 1,060.00 9.35 -20.65
-68.83%
19.00
6.25
125,750 503 14.21 34,500 25,750
294.29%
BIOCON 31-Jul-14 PE 480.00 7.30 5.10
231.82%
10.40
2.45
125,500 251 7.37 51,000 7,500
17.24%
BANKNIFTY 31-Jul-14 PE 14,700.00 8.90 1.55
21.09%
14.50
5.50
124,400 4,976 12.55 75,425 4,025
5.64%
BHEL 28-Aug-14 PE 210.00 4.55 1.35
42.19%
5.90
3.00
124,000 62 5.27 254,000 98,000
62.82%
RPOWER 31-Jul-14 PE 100.00 9.35 3.55
61.21%
10.05
5.85
124,000 31 11.01 548,000 -84,000
-13.29%
NIFTY 31-Jul-14 PE 6,900.00 0.80 -0.10
-11.11%
1.00
0.65
123,450 2,469 0.98 536,650 -20,800
-3.73%
BANKBARODA 31-Jul-14 PE 880.00 26.35 10.60
67.30%
29.15
12.60
121,500 243 24.66 43,000 14,000
48.28%
PNB 31-Jul-14 PE 940.00 24.65 2.55
11.54%
36.70
20.50
120,500 241 32.73 70,500 12,000
20.51%
JPASSOCIAT 28-Aug-14 PE 60.00 4.00 1.10
37.93%
4.20
2.10
120,000 15 4.51 384,000 -8,000
-2.04%
JPPOWER 31-Jul-14 PE 22.50 3.60 0.25
7.46%
3.60
2.90
120,000 8 3.82 2,280,000 -75,000
-3.18%
RANBAXY 31-Jul-14 PE 570.00 3.10 -9.25
-74.90%
8.25
2.75
120,000 120 6.41 43,000 35,000
437.50%
SSLT 31-Jul-14 PE 295.00 6.55 2.70
70.13%
9.40
3.85
120,000 60 7.61 144,000 -8,000
-5.26%
TCS 31-Jul-14 PE 2,550.00 22.30 -5.80
-20.64%
40.00
20.10
119,750 958 35.47 77,250 26,500
52.22%
ICICIBANK 31-Jul-14 PE 1,450.00 7.95 3.60
82.76%
9.40
3.95
119,250 477 8.66 84,250 -12,500
-12.92%
POWERGRID 31-Jul-14 PE 135.00 1.55 -0.15
-8.82%
3.00
1.20
118,000 59 2.11 376,000 -8,000
-2.08%
ICICIBANK 31-Jul-14 PE 1,400.00 1.45 0.55
61.11%
1.80
0.60
117,500 470 1.75 306,250 -28,750
-8.58%
RELIANCE 31-Jul-14 PE 980.00 0.95 0.35
58.33%
2.20
0.25
117,250 469 1.71 394,500 -8,250
-2.05%
ALBK 31-Jul-14 PE 117.50 2.00 -1.85
-48.05%
6.30
1.60
116,000 29 3.99 64,000 4,000
6.67%
SYNDIBANK 31-Jul-14 PE 135.00 0.35 0.05
16.67%
0.55
0.25
116,000 29 0.37 96,000 0
0.00%
HCLTECH 31-Jul-14 PE 1,550.00 12.65 -1.95
-13.36%
20.50
12.20
114,500 458 19.29 43,000 7,500
21.13%
BIOCON 31-Jul-14 PE 500.00 21.20 14.95
239.20%
25.00
9.05
114,000 228 17.84 95,000 -15,500
-14.03%
RELINFRA 31-Jul-14 PE 700.00 2.25 1.05
87.50%
4.40
1.45
113,500 227 3.12 101,000 23,500
30.32%
ADANIENT 31-Jul-14 PE 400.00 1.25 0.30
31.58%
2.75
1.05
113,000 113 2.06 131,000 -5,000
-3.68%
ASIANPAINT 31-Jul-14 PE 620.00 2.20 -5.85
-72.67%
8.60
1.95
113,000 226 5.22 37,500 26,000
226.09%
NIFTY 31-Jul-14 PE 5,800.00 0.10 -0.05
-33.33%
0.15
0.05
112,650 2,253 0.10 13,050 -2,350
-15.26%
CAIRN 31-Jul-14 PE 330.00 22.10 13.55
158.48%
25.00
9.50
112,000 112 18.56 150,000 -48,000
-24.24%
PTC 31-Jul-14 PE 80.00 0.80 0.20
33.33%
1.00
0.60
112,000 28 0.91 148,000 8,000
5.71%
CIPLA 31-Jul-14 PE 440.00 2.35 -2.55
-52.04%
4.40
2.05
111,000 111 3.55 66,000 6,000
10.00%
ASHOKLEY 28-Aug-14 PE 30.00 1.00 0.00
0.00%
1.35
1.00
110,000 10 1.21 143,000 77,000
116.67%
IDFC 31-Jul-14 PE 165.00 10.55 2.95
38.82%
12.75
7.60
110,000 55 11.63 266,000 -50,000
-15.82%
RANBAXY 31-Jul-14 PE 550.00 0.90 -2.65
-74.65%
3.00
0.70
109,000 109 1.74 66,000 14,000
26.92%
CROMPGREAV 31-Jul-14 PE 210.00 17.60 8.85
101.14%
20.20
7.80
108,000 54 16.01 148,000 -26,000
-14.94%
HINDALCO 28-Aug-14 PE 190.00 7.65 1.55
25.41%
8.25
6.00
108,000 54 7.94 146,000 -42,000
-22.34%
NHPC 31-Jul-14 PE 25.00 1.95 0.35
21.88%
2.20
1.80
108,000 9 2.15 2,808,000 -60,000
-2.09%
ICICIBANK 31-Jul-14 PE 1,440.00 5.75 2.50
76.92%
6.90
2.85
106,000 424 5.55 101,000 -21,500
-17.55%
LT 31-Jul-14 PE 1,620.00 12.30 1.30
11.82%
18.15
10.80
106,000 424 15.68 252,750 29,000
12.96%
RELCAPITAL 31-Jul-14 PE 570.00 3.10 1.95
169.57%
4.95
1.25
105,000 105 3.32 72,000 -8,000
-10.00%
HINDALCO 28-Aug-14 PE 180.00 3.95 0.90
29.51%
4.40
3.15
104,000 52 3.85 112,000 16,000
16.67%
IBREALEST 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
104,000 26 0.05 360,000 -104,000
-22.41%
TATAGLOBAL 31-Jul-14 PE 160.00 6.50 2.10
47.73%
7.75
4.70
104,000 52 6.78 614,000 -42,000
-6.40%
HEXAWARE 31-Jul-14 PE 140.00 1.30 0.85
188.89%
2.00
0.95
102,000 51 1.50 62,000 -22,000
-26.19%
BHEL 28-Aug-14 PE 200.00 2.30 1.10
91.67%
3.05
1.20
102,000 51 2.38 102,000 80,000
363.64%
CAIRN 31-Jul-14 PE 315.00 7.55 6.20
459.26%
10.00
2.65
102,000 102 5.50 37,000 17,000
85.00%
HINDUNILVR 31-Jul-14 PE 630.00 1.25 -2.90
-69.88%
3.30
1.00
101,500 203 1.85 75,000 -3,000
-3.85%
ANDHRABANK 31-Jul-14 PE 80.00 0.40 0.20
100.00%
0.75
0.30
100,000 25 0.45 164,000 -28,000
-14.58%
IDFC 28-Aug-14 PE 155.00 6.00 0.75
14.29%
7.45
5.45
100,000 50 6.74 102,000 58,000
131.82%
IBREALEST 31-Jul-14 PE 80.00 4.20 2.10
100.00%
4.20
2.00
100,000 25 3.18 144,000 0
0.00%
SBIN 31-Jul-14 PE 2,460.00 11.50 6.30
121.15%
17.00
1.05
100,000 800 11.66 48,375 20,875
75.91%
TATAMTRDVR 31-Jul-14 PE 280.00 0.85 0.05
6.25%
1.00
0.50
100,000 50 0.70 172,000 -32,000
-15.69%
SBIN 31-Jul-14 PE 2,400.00 3.70 1.70
85.00%
5.60
1.50
99,750 798 3.59 173,125 -250
-0.14%
AUROPHARMA 31-Jul-14 PE 640.00 1.30 0.70
116.67%
5.40
0.65
99,000 198 2.45 54,500 1,500
2.83%
TATASTEEL 28-Aug-14 PE 540.00 11.90 1.35
12.80%
14.20
8.40
99,000 99 10.97 73,000 42,000
135.48%
EXIDEIND 31-Jul-14 PE 155.00 0.95 0.00
0.00%
1.55
0.50
98,000 49 0.85 284,000 4,000
1.43%
INFY 31-Jul-14 PE 3,200.00 3.55 0.15
4.41%
8.35
2.95
97,250 778 4.29 221,625 -11,250
-4.83%
DISHTV 31-Jul-14 PE 55.00 0.15 0.10
200.00%
0.15
0.05
96,000 12 0.11 176,000 -16,000
-8.33%
DISHTV 31-Jul-14 PE 57.50 0.70 0.50
250.00%
2.90
0.15
96,000 12 0.66 104,000 -32,000
-23.53%
HINDALCO 31-Jul-14 PE 187.50 1.70 0.75
78.95%
1.80
1.10
96,000 48 1.43 114,000 -28,000
-19.72%
L&TFH 28-Aug-14 PE 70.00 3.00 1.10
57.89%
3.10
2.10
96,000 24 2.43 184,000 68,000
58.62%
NHPC 28-Aug-14 PE 20.00 0.20 0.00
0.00%
0.25
0.20
96,000 8 0.23 564,000 48,000
9.30%
TCS 31-Jul-14 PE 2,450.00 3.25 -1.50
-31.58%
8.55
2.65
94,250 754 4.15 54,375 -28,500
-34.39%
NMDC 31-Jul-14 PE 170.00 0.55 0.10
22.22%
0.70
0.30
94,000 47 0.47 212,000 -20,000
-8.62%
RANBAXY 31-Jul-14 PE 540.00 0.45 -1.20
-72.73%
1.65
0.35
94,000 94 0.66 123,000 4,000
3.36%
YESBANK 31-Jul-14 PE 550.00 14.75 3.80
34.70%
18.65
7.90
94,000 94 12.10 69,000 -5,000
-6.76%
LT 31-Jul-14 PE 1,650.00 22.45 2.05
10.05%
31.80
20.55
93,750 375 24.37 109,250 6,250
6.07%
L&TFH 31-Jul-14 PE 67.50 0.35 0.15
75.00%
0.40
0.20
92,000 23 0.29 276,000 8,000
2.99%
RCOM 28-Aug-14 PE 130.00 4.65 0.50
12.05%
7.10
3.55
92,000 46 5.11 196,000 16,000
8.89%
AXISBANK 31-Jul-14 PE 1,960.00 13.20 1.10
9.09%
18.50
8.70
91,250 365 13.22 33,000 -8,750
-20.96%
SBIN 31-Jul-14 PE 2,520.00 36.20 20.40
129.11%
46.80
13.15
89,500 716 21.35 39,250 -2,375
-5.71%
BANKINDIA 31-Jul-14 PE 250.00 0.45 0.25
125.00%
0.50
0.35
89,000 89 0.38 347,000 0
0.00%
BHEL 31-Jul-14 PE 200.00 0.15 0.00
0.00%
0.40
0.15
88,000 44 0.22 220,000 4,000
1.85%
BHEL 31-Jul-14 PE 280.00 54.25 10.25
23.30%
57.00
54.25
88,000 44 49.18 70,000 -42,000
-37.50%
RELINFRA 31-Jul-14 PE 760.00 29.30 14.80
102.07%
40.75
13.10
88,000 176 23.78 77,000 -12,500
-13.97%
CENTURYTEX 31-Jul-14 PE 560.00 1.35 0.65
92.86%
4.70
0.55
88,000 88 1.94 43,000 5,000
13.16%
HDIL 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
88,000 11 0.04 88,000 -88,000
-50.00%
RCOM 31-Jul-14 PE 145.00 12.00 1.25
11.63%
15.95
9.70
88,000 44 11.08 298,000 28,000
10.37%
TATAPOWER 31-Jul-14 PE 90.00 0.05 -0.10
-66.67%
0.50
0.05
88,000 22 0.14 140,000 -8,000
-5.41%
UNIONBANK 31-Jul-14 PE 200.00 8.75 4.05
86.17%
10.75
4.85
88,000 44 6.03 158,000 10,000
6.76%
HINDUNILVR 31-Jul-14 PE 620.00 0.80 -1.15
-58.97%
1.55
0.25
87,000 174 0.68 63,500 -24,500
-27.84%
BHEL 28-Aug-14 PE 280.00 53.75 8.75
19.44%
57.00
53.75
86,000 43 47.95 90,000 86,000
2,150.00%
CROMPGREAV 31-Jul-14 PE 185.00 1.05 0.65
162.50%
1.75
0.20
86,000 43 0.90 34,000 -26,000
-43.33%
ITC 31-Jul-14 PE 360.00 5.10 -0.70
-12.07%
8.00
4.45
86,000 86 4.97 73,000 24,000
48.98%
ADANIPORTS 31-Jul-14 PE 255.00 1.00 0.15
17.65%
2.50
0.85
86,000 43 1.53 36,000 14,000
63.64%
RECLTD 31-Jul-14 PE 310.00 7.65 4.70
159.32%
11.10
2.25
86,000 86 6.07 28,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 750.00 2.75 -9.35
-77.27%
8.15
0.70
86,000 172 3.69 36,000 24,500
213.04%
UNIONBANK 31-Jul-14 PE 190.00 2.25 1.15
104.55%
3.50
1.20
86,000 43 1.99 104,000 -10,000
-8.77%
AXISBANK 31-Jul-14 PE 1,940.00 7.70 -0.05
-0.65%
11.55
5.70
85,750 343 7.07 81,250 41,500
104.40%
BIOCON 31-Jul-14 PE 460.00 1.30 0.60
85.71%
2.60
0.55
85,000 170 1.27 46,000 10,500
29.58%
INDIACEM 31-Jul-14 PE 100.00 2.80 1.45
107.41%
5.35
1.85
84,000 21 2.44 152,000 4,000
2.70%
IBREALEST 31-Jul-14 PE 75.00 1.15 0.90
360.00%
1.20
0.95
84,000 21 0.90 156,000 -60,000
-27.78%
NHPC 28-Aug-14 PE 22.50 1.00 0.30
42.86%
1.00
0.85
84,000 7 0.80 252,000 84,000
50.00%
RCOM 31-Jul-14 PE 150.00 17.00 1.80
11.84%
20.95
14.70
84,000 42 14.83 366,000 6,000
1.67%
TATAMTRDVR 31-Jul-14 PE 290.00 2.25 1.70
309.09%
2.80
0.55
84,000 42 1.54 102,000 0
0.00%
TATAPOWER 31-Jul-14 PE 95.00 0.25 0.10
66.67%
0.40
0.10
84,000 21 0.22 148,000 -20,000
-11.90%
BANKNIFTY 31-Jul-14 PE 15,600.00 279.30 121.10
76.55%
332.80
126.85
83,575 3,343 169.36 33,925 -7,675
-18.45%
CAIRN 28-Aug-14 PE 310.00 9.80 5.35
120.22%
12.00
4.10
82,000 82 7.63 52,000 44,000
550.00%
KTKBANK 31-Jul-14 PE 135.00 7.85 5.15
190.74%
8.10
3.80
82,000 41 4.97 126,000 -12,000
-8.70%
LICHSGFIN 31-Jul-14 PE 320.00 24.15 12.55
108.19%
27.30
10.50
82,000 82 15.23 136,000 -5,000
-3.55%
HDFCBANK 31-Jul-14 PE 850.00 14.00 3.00
27.27%
15.30
6.95
81,500 163 7.25 43,000 6,000
16.22%
BANKNIFTY 31-Jul-14 PE 14,600.00 7.70 0.30
4.05%
11.20
5.05
81,250 3,250 6.70 62,125 -4,375
-6.58%
HDFC 31-Jul-14 PE 1,000.00 0.85 -1.20
-58.54%
1.30
0.20
80,500 322 0.76 141,000 -12,000
-7.84%
ALBK 31-Jul-14 PE 125.00 6.35 -2.10
-24.85%
12.35
5.95
80,000 20 6.80 124,000 -16,000
-11.43%
ADANIPOWER 28-Aug-14 PE 55.00 2.50 0.55
28.21%
2.80
2.00
80,000 10 1.93 80,000 48,000
150.00%
DISHTV 31-Jul-14 PE 62.50 3.75 1.90
102.70%
3.75
2.25
80,000 10 2.34 192,000 16,000
9.09%
HDIL 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.40
0.10
80,000 10 0.15 616,000 -56,000
-8.33%
JPASSOCIAT 28-Aug-14 PE 40.00 0.10 0.00
0.00%
0.10
0.10
80,000 10 0.08 - -80,000
-100.00%
JISLJALEQS 31-Jul-14 PE 105.00 4.10 1.95
90.70%
5.05
2.30
80,000 20 2.85 196,000 -16,000
-7.55%
TCS 31-Jul-14 PE 2,400.00 1.70 -0.75
-30.61%
2.50
1.55
78,250 626 1.53 110,625 -15,375
-12.20%
IDEA 31-Jul-14 PE 130.00 0.10 0.05
100.00%
0.15
0.05
78,000 39 0.08 226,000 -42,000
-15.67%
RANBAXY 31-Jul-14 PE 580.00 6.20 -38.30
-86.07%
13.75
5.20
78,000 78 6.28 49,000 47,000
2,350.00%
ICICIBANK 31-Jul-14 PE 1,420.00 3.00 1.25
71.43%
3.60
1.25
77,750 311 2.16 95,750 -13,000
-11.95%
ASHOKLEY 28-Aug-14 PE 32.50 2.20 0.50
29.41%
2.45
1.50
77,000 7 1.59 341,000 66,000
24.00%
ONGC 31-Jul-14 PE 410.00 10.45 2.60
33.12%
11.65
7.70
77,000 77 7.87 202,000 -4,000
-1.94%
BANKNIFTY 28-Aug-14 PE 15,000.00 215.15 43.40
25.27%
235.00
160.00
76,400 3,056 146.92 63,600 5,850
10.13%
AMBUJACEM 31-Jul-14 PE 215.00 5.70 2.45
75.38%
6.30
2.65
76,000 38 3.39 110,000 0
0.00%
RPOWER 31-Jul-14 PE 110.00 19.60 4.00
25.64%
19.60
15.40
76,000 19 13.10 292,000 -60,000
-17.05%
SUNPHARMA 31-Jul-14 PE 760.00 5.05 -18.25
-78.33%
12.00
4.00
76,000 152 5.43 30,500 28,500
1,425.00%
JPPOWER 31-Jul-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
75,000 5 0.04 495,000 45,000
10.00%
RELCAPITAL 31-Jul-14 PE 560.00 1.55 0.75
93.75%
2.55
0.70
75,000 75 1.24 121,000 -12,000
-9.02%
IDFC 31-Jul-14 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
74,000 37 0.04 1,076,000 -30,000
-2.71%
RCOM 31-Jul-14 PE 160.00 26.95 1.45
5.69%
30.75
25.45
74,000 37 20.43 108,000 22,000
25.58%
NIFTY 28-Aug-14 PE 6,000.00 0.95 -0.70
-42.42%
1.65
0.75
73,400 1,468 0.85 80,950 7,000
9.47%
AUROPHARMA 31-Jul-14 PE 720.00 30.50 20.05
191.87%
51.15
10.20
72,500 145 18.84 61,500 -14,000
-18.54%
SUNPHARMA 31-Jul-14 PE 770.00 8.80 -130.65
-93.69%
13.10
8.00
72,500 145 6.71 57,000 57,000
0.00%
ADANIPOWER 28-Aug-14 PE 57.50 3.40 0.40
13.33%
3.80
3.00
72,000 9 2.39 88,000 64,000
266.67%
CAIRN 28-Aug-14 PE 320.00 15.60 8.05
106.62%
18.20
7.65
72,000 72 9.53 120,000 37,000
44.58%
DLF 28-Aug-14 PE 180.00 3.00 0.90
42.86%
3.00
1.65
72,000 36 1.66 72,000 64,000
800.00%
IDFC 31-Jul-14 PE 137.50 0.05 0.00
0.00%
0.05
0.05
72,000 36 0.04 106,000 0
0.00%
GMRINFRA 31-Jul-14 PE 27.50 2.10 0.45
27.27%
2.50
2.10
70,000 7 1.58 1,110,000 0
0.00%
TATASTEEL 31-Jul-14 PE 510.00 0.15 -0.05
-25.00%
0.35
0.10
70,000 70 0.15 253,000 4,000
1.61%
LT 31-Jul-14 PE 1,660.00 26.65 2.25
9.22%
37.55
24.00
69,500 278 20.93 118,750 -15,000
-11.21%
MARUTI 31-Jul-14 PE 2,500.00 29.45 -5.95
-16.81%
31.40
20.00
69,125 553 17.10 67,375 -9,125
-11.93%
AMBUJACEM 31-Jul-14 PE 205.00 1.05 0.35
50.00%
1.15
0.45
68,000 34 0.46 102,000 -4,000
-3.77%
GAIL 31-Jul-14 PE 420.00 2.25 -0.10
-4.26%
4.05
1.20
68,000 68 1.78 31,000 -6,000
-16.22%
L&TFH 31-Jul-14 PE 65.00 0.20 0.10
100.00%
0.20
0.10
68,000 17 0.08 372,000 8,000
2.20%
ADANIPORTS 31-Jul-14 PE 265.00 3.60 0.95
35.85%
6.70
3.00
68,000 34 2.95 28,000 8,000
40.00%
ONGC 31-Jul-14 PE 395.00 2.55 0.45
21.43%
3.20
1.65
68,000 68 1.75 45,000 -4,000
-8.16%
TATAMTRDVR 31-Jul-14 PE 310.00 13.45 9.70
258.67%
15.00
4.40
68,000 34 6.50 282,000 -2,000
-0.70%
TATAMOTORS 31-Jul-14 PE 430.00 0.60 0.45
300.00%
0.65
0.15
67,000 67 0.29 251,000 -30,000
-10.68%
TATASTEEL 31-Jul-14 PE 580.00 22.75 8.25
56.90%
28.05
11.35
67,000 67 11.55 37,000 6,000
19.35%
NIFTY 31-Jul-14 PE 6,100.00 0.15 0.05
50.00%
0.25
0.10
66,400 1,328 0.09 60,450 -2,000
-3.20%
HEXAWARE 31-Jul-14 PE 145.00 4.50 3.00
200.00%
5.55
1.85
66,000 33 2.53 78,000 -6,000
-7.14%
ASHOKLEY 28-Aug-14 PE 25.00 0.35 0.20
133.33%
0.35
0.25
66,000 6 0.19 66,000 44,000
200.00%
ASHOKLEY 28-Aug-14 PE 27.50 0.55 0.20
57.14%
0.65
0.45
66,000 6 0.34 88,000 44,000
100.00%
COALINDIA 31-Jul-14 PE 360.00 0.45 0.15
50.00%
0.50
0.20
66,000 66 0.20 162,000 -13,000
-7.43%
POWERGRID 31-Jul-14 PE 140.00 6.05 1.05
21.00%
6.95
4.80
66,000 33 3.90 470,000 -36,000
-7.11%
TATAMTRDVR 28-Aug-14 PE 300.00 14.15 -1.00
-6.60%
15.00
8.85
66,000 33 7.76 54,000 54,000
0.00%
CAIRN 31-Jul-14 PE 340.00 30.30 13.85
84.19%
33.20
18.60
65,000 65 17.91 192,000 -19,000
-9.00%
ITC 31-Jul-14 PE 330.00 0.35 0.00
0.00%
0.45
0.15
65,000 65 0.23 1,083,000 -5,000
-0.46%
RELIANCE 28-Aug-14 PE 1,000.00 17.85 4.85
37.31%
23.10
13.20
64,750 259 12.05 83,500 20,750
33.07%
IDBI 31-Jul-14 PE 85.00 0.30 0.20
200.00%
0.45
0.15
64,000 16 0.17 132,000 -8,000
-5.71%
JPASSOCIAT 31-Jul-14 PE 47.50 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 360,000 -64,000
-15.09%
JISLJALEQS 31-Jul-14 PE 110.00 11.40 5.50
93.22%
11.40
5.20
64,000 16 4.43 276,000 16,000
6.15%
L&TFH 31-Jul-14 PE 75.00 5.55 2.10
60.87%
5.80
3.70
64,000 16 2.92 732,000 -20,000
-2.66%
RPOWER 31-Jul-14 PE 87.50 0.35 0.25
250.00%
0.65
0.35
64,000 16 0.26 88,000 52,000
144.44%
RPOWER 31-Jul-14 PE 97.50 6.80 3.65
115.87%
7.55
5.30
64,000 16 4.33 112,000 -16,000
-12.50%
SYNDIBANK 31-Jul-14 PE 147.50 5.50 3.00
120.00%
5.50
3.55
64,000 16 2.86 60,000 24,000
66.67%
ITC 31-Jul-14 PE 320.00 0.15 0.00
0.00%
0.20
0.05
63,000 63 0.09 961,000 -48,000
-4.76%
APOLLOTYRE 31-Jul-14 PE 165.00 0.40 -0.05
-11.11%
1.10
0.30
62,000 31 0.45 38,000 16,000
72.73%
HINDZINC 31-Jul-14 PE 165.00 4.40 2.80
175.00%
5.35
1.80
62,000 31 1.98 66,000 -4,000
-5.71%
UPL 31-Jul-14 PE 300.00 1.75 -0.60
-25.53%
4.00
0.70
62,000 31 1.35 34,000 12,000
54.55%
VOLTAS 31-Jul-14 PE 185.00 2.85 1.70
147.83%
4.15
1.90
62,000 31 1.95 28,000 -4,000
-12.50%
SBIN 31-Jul-14 PE 2,540.00 47.00 23.45
99.58%
61.60
20.00
61,875 495 19.78 16,500 -2,750
-14.29%
TECHM 31-Jul-14 PE 2,100.00 7.25 -3.00
-29.27%
15.00
5.80
61,375 491 5.45 39,500 -2,000
-4.82%
BHARTIARTL 31-Jul-14 PE 355.00 6.55 -0.10
-1.50%
8.00
4.95
61,000 61 3.81 24,000 9,000
60.00%
M&MFIN 31-Jul-14 PE 230.00 1.25 0.25
25.00%
2.50
0.90
61,000 61 1.14 35,000 28,000
400.00%
IRB 31-Jul-14 PE 270.00 20.10 9.00
81.08%
26.05
11.85
60,000 15 12.98 144,000 -20,000
-12.20%
JPPOWER 28-Aug-14 PE 17.50 0.85 0.05
6.25%
0.85
0.70
60,000 4 0.46 120,000 60,000
100.00%
JPPOWER 28-Aug-14 PE 20.00 2.25 0.45
25.00%
2.25
1.90
60,000 4 1.22 225,000 45,000
25.00%
JISLJALEQS 31-Jul-14 PE 95.00 0.50 0.35
233.33%
1.00
0.10
60,000 15 0.34 60,000 8,000
15.38%
NMDC 31-Jul-14 PE 175.00 1.60 0.35
28.00%
2.00
1.00
60,000 30 0.91 176,000 -10,000
-5.38%
RCOM 31-Jul-14 PE 155.00 22.70 2.70
13.50%
25.95
19.50
60,000 30 13.99 118,000 18,000
18.00%
TATAPOWER 31-Jul-14 PE 105.00 4.50 2.15
91.49%
4.90
3.20
60,000 15 2.38 392,000 -12,000
-2.97%
UCOBANK 31-Jul-14 PE 115.00 10.25 0.20
1.99%
12.00
9.05
60,000 15 6.41 64,000 4,000
6.67%
ZEEL 31-Jul-14 PE 280.00 1.05 0.75
250.00%
2.10
0.25
59,000 59 0.64 125,000 -14,000
-10.07%
NIFTY 24-Dec-14 PE 7,500.00 125.45 7.10
6.00%
136.90
119.00
58,900 1,178 74.23 1,090,150 -2,300
-0.21%
BPCL 31-Jul-14 PE 590.00 9.10 3.95
76.70%
10.00
2.75
58,500 117 3.80 13,500 500
3.85%
WIPRO 31-Jul-14 PE 500.00 0.35 -0.15
-30.00%
3.50
0.25
58,500 117 0.42 51,500 5,500
11.96%
NIFTY 24-Dec-14 PE 8,000.00 296.20 13.35
4.72%
317.00
283.00
58,350 1,167 175.27 492,750 18,050
3.80%
TATASTEEL 28-Aug-14 PE 560.00 20.70 2.40
13.11%
23.70
15.00
58,000 58 10.56 45,000 22,000
95.65%
YESBANK 31-Jul-14 PE 510.00 0.65 -0.10
-13.33%
1.20
0.35
58,000 58 0.45 59,000 -11,000
-15.71%
BPCL 31-Jul-14 PE 600.00 14.60 6.00
69.77%
16.95
4.30
57,500 115 6.04 24,500 5,000
25.64%
RELCAPITAL 31-Jul-14 PE 620.00 31.45 17.20
120.70%
37.70
13.50
57,000 57 13.85 105,000 -7,000
-6.25%
NIFTY 31-Jul-14 PE 6,800.00 1.00 0.05
5.26%
1.00
0.40
56,400 1,128 0.49 283,900 -10,300
-3.50%
IRB 31-Jul-14 PE 200.00 0.15 0.00
0.00%
0.30
0.10
56,000 14 0.11 396,000 12,000
3.13%
ADANIPORTS 31-Jul-14 PE 275.00 10.80 4.60
74.19%
14.00
9.30
56,000 28 6.91 20,000 -32,000
-61.54%
ONGC 31-Jul-14 PE 405.00 7.15 1.85
34.91%
8.20
4.75
56,000 56 3.92 27,000 -20,000
-42.55%
SAIL 28-Aug-14 PE 85.00 3.00 1.15
62.16%
3.00
1.80
56,000 14 1.32 68,000 36,000
112.50%
ITC 28-Aug-14 PE 350.00 4.65 -0.30
-6.06%
6.10
4.30
55,000 55 2.53 81,000 37,000
84.09%
IFCI 28-Aug-14 PE 32.50 0.80 0.20
33.33%
0.90
0.50
54,000 6 0.38 81,000 36,000
80.00%
RCOM 28-Aug-14 PE 145.00 15.70 2.35
17.60%
16.95
12.80
54,000 27 8.69 10,000 6,000
150.00%
VOLTAS 31-Jul-14 PE 180.00 1.65 0.95
135.71%
2.50
0.50
54,000 27 0.88 86,000 -12,000
-12.24%
RECLTD 31-Jul-14 PE 300.00 3.75 2.55
212.50%
7.00
0.70
53,000 53 2.19 51,000 -2,000
-3.77%
AXISBANK 31-Jul-14 PE 2,020.00 43.75 6.05
16.05%
54.00
29.95
53,000 212 23.46 29,000 -17,000
-36.96%
HDFC 31-Jul-14 PE 980.00 0.50 -0.20
-28.57%
0.60
0.30
52,750 211 0.25 103,000 9,250
9.87%
ALBK 31-Jul-14 PE 102.50 0.20 -0.60
-75.00%
0.60
0.20
52,000 13 0.20 20,000 12,000
150.00%
BHARATFORG 31-Jul-14 PE 700.00 13.05 3.40
35.23%
19.85
5.85
52,000 52 6.21 50,000 -1,000
-1.96%
EXIDEIND 31-Jul-14 PE 150.00 0.20 0.00
0.00%
0.45
0.10
52,000 26 0.14 392,000 12,000
3.16%
AMBUJACEM 31-Jul-14 PE 220.00 12.00 6.05
101.68%
12.00
5.00
52,000 26 3.61 106,000 2,000
1.92%
JSWENERGY 31-Jul-14 PE 77.50 0.55 0.10
22.22%
1.00
0.40
52,000 13 0.35 36,000 -20,000
-35.71%
RPOWER 28-Aug-14 PE 95.00 6.95 2.75
65.48%
7.75
4.75
52,000 13 3.21 212,000 24,000
12.77%
SYNDIBANK 31-Jul-14 PE 130.00 0.10 0.05
100.00%
0.25
0.10
52,000 13 0.10 64,000 -4,000
-5.88%
ASIANPAINT 31-Jul-14 PE 600.00 0.65 -1.20
-64.86%
1.60
0.25
51,500 103 0.46 53,000 -3,000
-5.36%
ADANIENT 31-Jul-14 PE 390.00 0.70 0.05
7.69%
1.10
0.40
51,000 51 0.40 14,000 4,000
40.00%
HINDUNILVR 31-Jul-14 PE 660.00 8.40 -38.55
-82.11%
12.65
7.40
51,000 102 4.84 23,000 18,500
411.11%
UNITECH 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
51,000 3 0.03 1,513,000 -51,000
-3.26%
UNITECH 31-Jul-14 PE 30.00 3.75 1.05
38.89%
5.00
3.75
51,000 3 2.25 1,751,000 0
0.00%
HEXAWARE 31-Jul-14 PE 150.00 8.50 4.60
117.95%
9.45
4.50
50,000 25 3.69 184,000 4,000
2.22%
RCOM 28-Aug-14 PE 125.00 3.00 0.45
17.65%
4.65
2.25
50,000 25 1.64 50,000 12,000
31.58%
CIPLA 31-Jul-14 PE 420.00 0.15 -0.30
-66.67%
0.25
0.15
49,000 49 0.11 54,000 -3,000
-5.26%
PNB 31-Jul-14 PE 840.00 0.65 -0.15
-18.75%
1.45
0.65
49,000 98 0.45 41,500 29,500
245.83%
CIPLA 31-Jul-14 PE 430.00 0.65 -1.05
-61.76%
1.10
0.40
48,000 48 0.42 52,000 -14,000
-21.21%
DLF 31-Jul-14 PE 225.00 20.00 11.00
122.22%
22.60
10.95
48,000 24 9.00 50,000 -22,000
-30.56%
IDEA 28-Aug-14 PE 140.00 2.50 0.40
19.05%
2.85
2.10
48,000 24 1.20 164,000 28,000
20.59%
IRB 31-Jul-14 PE 210.00 0.25 0.05
25.00%
0.45
0.25
48,000 12 0.15 180,000 -8,000
-4.26%
IOB 25-Sep-14 PE 65.00 3.00 0.50
20.00%
3.00
1.25
48,000 6 0.88 32,000 32,000
0.00%
JPASSOCIAT 28-Aug-14 PE 45.00 0.10 -0.15
-60.00%
0.10
0.10
48,000 6 0.05 272,000 -48,000
-15.00%
JPASSOCIAT 28-Aug-14 PE 65.00 7.20 1.90
35.85%
7.20
5.00
48,000 6 2.86 544,000 16,000
3.03%
NHPC 31-Jul-14 PE 27.50 4.55 0.80
21.33%
4.55
4.15
48,000 4 2.07 984,000 -48,000
-4.65%
NTPC 31-Jul-14 PE 147.50 1.35 0.35
35.00%
2.45
1.30
48,000 24 0.85 172,000 0
0.00%
SSLT 31-Jul-14 PE 270.00 0.30 0.10
50.00%
0.60
0.30
48,000 24 0.18 134,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 490.00 28.60 18.50
183.17%
32.00
14.30
48,000 48 9.76 42,000 -12,000
-22.22%
TATAPOWER 28-Aug-14 PE 100.00 3.50 1.00
40.00%
3.95
2.60
48,000 12 1.49 72,000 24,000
50.00%
TATAPOWER 31-Jul-14 PE 97.50 0.45 -0.10
-18.18%
0.75
0.30
48,000 12 0.26 36,000 4,000
12.50%
TATAPOWER 31-Jul-14 PE 102.50 2.55 1.40
121.74%
2.90
1.65
48,000 12 1.04 92,000 -8,000
-8.00%
UCOBANK 31-Jul-14 PE 90.00 0.15 0.00
0.00%
0.25
0.10
48,000 12 0.08 172,000 8,000
4.88%
NIFTY 24-Dec-14 PE 7,000.00 54.90 2.85
5.48%
61.05
51.10
47,950 959 26.67 776,750 -16,700
-2.10%
ADANIENT 31-Jul-14 PE 450.00 26.60 11.85
80.34%
32.00
15.65
47,000 47 12.22 98,000 -20,000
-16.95%
NIFTY 31-Jul-14 PE 8,100.00 310.60 47.20
17.92%
342.95
266.50
46,500 930 136.69 14,300 -10,250
-41.75%
SBIN 31-Jul-14 PE 2,560.00 62.05 30.10
94.21%
76.00
27.40
46,500 372 19.73 37,625 -8,750
-18.87%
WIPRO 31-Jul-14 PE 580.00 28.80 15.10
110.22%
38.80
27.95
46,500 93 16.22 12,000 -8,500
-41.46%
IDEA 28-Aug-14 PE 145.00 3.80 0.20
5.56%
4.55
3.80
46,000 23 1.93 62,000 30,000
93.75%
TATASTEEL 31-Jul-14 PE 490.00 0.15 -0.05
-25.00%
0.45
0.15
46,000 46 0.10 232,000 -13,000
-5.31%
CAIRN 28-Aug-14 PE 330.00 24.40 11.55
89.88%
24.95
14.00
45,000 45 8.97 140,000 40,000
40.00%
RELIANCE 31-Jul-14 PE 1,060.00 41.05 16.65
68.24%
48.40
25.85
44,500 178 14.61 121,500 -32,000
-20.85%
ALBK 31-Jul-14 PE 107.50 0.30 0.10
50.00%
1.40
0.30
44,000 11 0.33 20,000 20,000
0.00%
ASHOKLEY 31-Jul-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
44,000 4 0.02 682,000 -22,000
-3.13%
COALINDIA 31-Jul-14 PE 375.00 3.80 1.75
85.37%
4.20
1.55
44,000 44 1.14 32,000 6,000
23.08%
CAIRN 31-Jul-14 PE 325.00 19.90 14.55
271.96%
19.90
6.80
44,000 44 5.55 45,000 -14,000
-23.73%
FEDERALBNK 31-Jul-14 PE 110.00 0.15 0.05
50.00%
0.30
0.10
44,000 11 0.07 216,000 -4,000
-1.82%
KTKBANK 31-Jul-14 PE 125.00 1.55 1.25
416.67%
1.60
0.40
44,000 22 0.37 54,000 12,000
28.57%
LICHSGFIN 31-Jul-14 PE 280.00 0.80 0.75
1,500.00%
1.80
0.40
44,000 44 0.45 24,000 3,000
14.29%
PTC 31-Jul-14 PE 85.00 3.90 1.70
77.27%
4.20
2.90
44,000 11 1.57 68,000 -16,000
-19.05%
RANBAXY 31-Jul-14 PE 520.00 0.25 -0.25
-50.00%
0.30
0.05
44,000 44 0.10 136,000 -17,000
-11.11%
TATAMOTORS 31-Jul-14 PE 420.00 0.35 0.20
133.33%
0.40
0.10
44,000 44 0.14 152,000 -13,000
-7.88%
TATAMTRDVR 31-Jul-14 PE 320.00 22.00 12.90
141.76%
23.25
17.55
44,000 22 9.13 96,000 -20,000
-17.24%
RELIANCE 31-Jul-14 PE 960.00 0.50 0.10
25.00%
0.85
0.10
43,500 174 0.27 230,250 -12,500
-5.15%
TCS 31-Jul-14 PE 2,300.00 0.65 -0.25
-27.78%
1.25
0.40
43,250 346 0.31 171,000 -34,250
-16.69%
SBIN 31-Jul-14 PE 2,600.00 99.15 43.10
76.90%
115.00
48.55
42,500 340 32.75 190,750 -6,500
-3.30%
CROMPGREAV 31-Jul-14 PE 205.00 14.05 8.95
175.49%
14.95
4.85
42,000 21 4.08 88,000 4,000
4.76%
DABUR 31-Jul-14 PE 195.00 1.00 -3.90
-79.59%
1.60
1.00
42,000 21 0.53 36,000 30,000
500.00%
RECLTD 31-Jul-14 PE 320.00 15.30 8.05
111.03%
19.90
5.70
42,000 42 5.58 24,000 -9,000
-27.27%
TATASTEEL 28-Aug-14 PE 530.00 8.80 -0.25
-2.76%
10.50
6.50
42,000 42 3.51 51,000 29,000
131.82%
SUNPHARMA 31-Jul-14 PE 740.00 1.55 -6.05
-79.61%
4.80
1.40
41,500 83 1.21 43,000 -5,000
-10.42%
BPCL 31-Jul-14 PE 580.00 5.05 2.90
134.88%
5.40
1.15
41,000 82 1.29 43,000 -7,000
-14.00%
ITC 28-Aug-14 PE 340.00 2.65 -0.10
-3.64%
2.90
2.20
41,000 41 1.07 127,000 37,000
41.11%
WIPRO 31-Jul-14 PE 510.00 0.45 -0.15
-25.00%
2.00
0.35
41,000 82 0.35 18,000 1,500
9.09%
RELIANCE 28-Aug-14 PE 1,040.00 38.00 10.10
36.20%
43.00
29.40
40,250 161 12.47 52,000 23,750
84.07%
MCDOWELL-N 31-Jul-14 PE 2,350.00 7.65 -1.25
-14.04%
13.90
6.45
40,125 321 3.82 55,500 14,875
36.62%
ADANIPOWER 28-Aug-14 PE 60.00 5.50 2.40
77.42%
5.50
4.95
40,000 5 2.05 56,000 40,000
250.00%
BPCL 31-Jul-14 PE 610.00 20.30 7.15
54.37%
22.70
9.05
40,000 80 5.94 13,000 6,000
85.71%
CROMPGREAV 28-Aug-14 PE 200.00 14.00 5.80
70.73%
15.00
8.95
40,000 20 5.25 92,000 28,000
43.75%
CROMPGREAV 31-Jul-14 PE 170.00 0.30 0.20
200.00%
0.35
0.10
40,000 20 0.09 84,000 -24,000
-22.22%
DLF 31-Jul-14 PE 185.00 0.40 0.20
100.00%
0.65
0.35
40,000 20 0.17 68,000 12,000
21.43%
GMRINFRA 31-Jul-14 PE 25.00 0.50 0.40
400.00%
0.55
0.40
40,000 4 0.19 410,000 0
0.00%
HDIL 31-Jul-14 PE 92.50 3.40 0.20
6.25%
3.40
1.50
40,000 5 1.14 112,000 0
0.00%
IDFC 28-Aug-14 PE 160.00 9.75 2.35
31.76%
10.50
7.30
40,000 20 3.56 168,000 6,000
3.70%
KTKBANK 31-Jul-14 PE 120.00 0.45 0.10
28.57%
0.60
0.20
40,000 20 0.15 58,000 -2,000
-3.33%
SAIL 31-Jul-14 PE 95.00 8.60 3.65
73.74%
8.95
3.80
40,000 10 2.83 508,000 -8,000
-1.55%
NIFTY 31-Jul-14 PE 7,350.00 1.70 -0.40
-19.05%
2.10
1.70
39,700 794 0.73 174,900 -21,500
-10.95%
HDFCBANK 31-Jul-14 PE 820.00 1.55 0.30
24.00%
2.00
0.85
39,500 79 0.64 140,000 3,000
2.19%
BHEL 28-Aug-14 PE 230.00 14.35 5.35
59.44%
15.95
9.75
38,000 19 4.75 134,000 20,000
17.54%
GAIL 31-Jul-14 PE 430.00 4.75 -0.90
-15.93%
11.00
3.90
38,000 38 2.52 76,000 -3,000
-3.80%
NIFTY 31-Jul-14 PE 6,300.00 0.25 0.05
25.00%
0.25
0.05
37,950 759 0.08 31,950 -4,200
-11.62%
ASIANPAINT 31-Jul-14 PE 610.00 0.85 -3.00
-77.92%
3.50
0.75
37,500 75 0.69 23,000 8,000
53.33%
BHARTIARTL 31-Jul-14 PE 345.00 2.55 0.00
0.00%
3.25
1.20
37,000 37 0.96 96,000 10,000
11.63%
CENTURYTEX 31-Jul-14 PE 570.00 1.85 1.00
117.65%
6.25
0.30
37,000 37 1.05 30,000 6,000
25.00%
ONGC 31-Jul-14 PE 430.00 28.75 5.25
22.34%
29.70
25.05
37,000 37 9.71 90,000 -27,000
-23.08%
MCDOWELL-N 31-Jul-14 PE 2,300.00 2.45 -0.15
-5.77%
4.80
2.00
36,125 289 1.13 165,250 -3,375
-2.00%
ALBK 28-Aug-14 PE 110.00 2.60 -0.05
-1.89%
4.85
2.40
36,000 9 1.27 48,000 8,000
20.00%
BHARTIARTL 31-Jul-14 PE 330.00 0.50 -0.05
-9.09%
0.75
0.30
36,000 36 0.19 253,000 -8,000
-3.07%
FEDERALBNK 31-Jul-14 PE 115.00 0.75 0.35
87.50%
1.70
0.65
36,000 9 0.32 204,000 -4,000
-1.92%
IRB 28-Aug-14 PE 240.00 10.75 3.00
38.71%
11.35
8.55
36,000 9 3.70 24,000 20,000
500.00%
SYNDIBANK 28-Aug-14 PE 150.00 10.20 1.20
13.33%
11.70
9.50
36,000 9 3.74 64,000 20,000
45.45%
TATAMOTORS 28-Aug-14 PE 440.00 8.10 4.55
128.17%
9.20
5.25
36,000 36 2.69 30,000 11,000
57.89%
TATAMOTORS 28-Aug-14 PE 460.00 15.35 6.95
82.74%
17.25
10.00
36,000 36 4.47 19,000 9,000
90.00%
TATASTEEL 28-Aug-14 PE 550.00 16.10 2.55
18.82%
18.10
12.00
36,000 36 5.61 30,000 5,000
20.00%
TATAPOWER 28-Aug-14 PE 95.00 1.95 0.45
30.00%
2.00
1.60
36,000 9 0.64 40,000 36,000
900.00%
BHARTIARTL 31-Jul-14 PE 360.00 9.05 -0.45
-4.74%
10.40
7.95
35,000 35 3.16 141,000 13,000
10.16%
SUNPHARMA 31-Jul-14 PE 730.00 1.25 -3.25
-72.22%
6.60
1.00
35,000 70 0.63 15,500 -6,500
-29.55%
ZEEL 31-Jul-14 PE 300.00 11.50 6.75
142.11%
14.50
4.10
35,000 35 3.49 124,000 -3,000
-2.36%
MCDOWELL-N 31-Jul-14 PE 2,400.00 20.20 -3.15
-13.49%
33.05
18.15
34,625 277 8.23 158,625 -2,250
-1.40%
NIFTY 31-Jul-14 PE 6,200.00 0.25 0.10
66.67%
0.25
0.15
34,500 690 0.07 58,350 -1,350
-2.26%
BHEL 28-Aug-14 PE 220.00 8.10 2.30
39.66%
10.60
8.00
34,000 17 3.07 42,000 18,000
75.00%
DLF 28-Aug-14 PE 190.00 4.65 1.15
32.86%
5.10
4.30
34,000 17 1.59 60,000 20,000
50.00%
AMBUJACEM 31-Jul-14 PE 200.00 0.30 -0.20
-40.00%
0.45
0.15
34,000 17 0.10 114,000 20,000
21.28%
IDFC 28-Aug-14 PE 140.00 1.50 0.40
36.36%
2.00
1.40
34,000 17 0.58 38,000 14,000
58.33%
NTPC 31-Jul-14 PE 155.00 7.20 1.30
22.03%
8.05
5.25
34,000 17 2.40 328,000 -6,000
-1.80%
TATAMOTORS 28-Aug-14 PE 470.00 20.20 8.90
78.76%
22.00
13.00
34,000 34 6.07 36,000 8,000
28.57%
TCS 31-Jul-14 PE 2,350.00 1.10 -0.50
-31.25%
1.45
0.50
33,875 271 0.39 137,125 -21,875
-13.76%
BANKNIFTY 28-Aug-14 PE 15,500.00 422.05 86.50
25.78%
443.90
315.00
33,325 1,333 125.87 58,075 12,700
27.99%
JSWSTEEL 31-Jul-14 PE 1,160.00 10.95 8.65
376.09%
17.90
1.40
33,250 133 3.52 14,000 -1,250
-8.20%
BHARATFORG 31-Jul-14 PE 680.00 5.40 1.55
40.26%
9.00
2.00
33,000 33 1.96 31,000 -9,000
-22.50%
JINDALSTEL 31-Jul-14 PE 285.00 5.90 3.85
187.80%
8.75
1.70
33,000 33 1.79 8,000 1,000
14.29%
M&M 31-Jul-14 PE 1,200.00 11.15 -5.75
-34.02%
12.85
7.15
32,750 131 3.04 25,250 -6,000
-19.20%
KOTAKBANK 31-Jul-14 PE 920.00 2.90 -2.05
-41.41%
5.05
2.10
32,500 65 0.98 50,500 9,000
21.69%
JSWSTEEL 31-Jul-14 PE 1,200.00 32.20 23.10
253.85%
47.00
6.50
32,250 129 7.72 20,750 -11,250
-35.16%
ALBK 31-Jul-14 PE 145.00 31.35 5.25
20.11%
31.35
20.10
32,000 8 8.03 112,000 0
0.00%
HDIL 31-Jul-14 PE 87.50 1.00 0.60
150.00%
1.75
0.45
32,000 4 0.36 96,000 -16,000
-14.29%
IDFC 31-Jul-14 PE 142.50 0.30 0.10
50.00%
0.30
0.20
32,000 16 0.09 100,000 16,000
19.05%
IOB 31-Jul-14 PE 65.00 0.25 0.15
150.00%
0.25
0.20
32,000 4 0.07 32,000 0
0.00%
ITC 31-Jul-14 PE 300.00 0.10 -0.05
-33.33%
0.15
0.10
32,000 32 0.03 1,039,000 -17,000
-1.61%
PFC 31-Jul-14 PE 265.00 6.65 4.15
166.00%
6.65
3.50
32,000 16 1.47 18,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 155.00 9.25 3.20
52.89%
10.00
6.65
32,000 8 2.67 60,000 -24,000
-28.57%
TATASTEEL 31-Jul-14 PE 480.00 0.15 0.00
0.00%
0.30
0.10
32,000 32 0.07 456,000 15,000
3.40%
CAIRN 31-Jul-14 PE 305.00 2.65 -0.10
-3.64%
5.25
1.70
31,000 31 0.88 13,000 13,000
0.00%
ONGC 31-Jul-14 PE 420.00 18.75 5.75
44.23%
20.15
14.90
31,000 31 6.00 292,000 -11,000
-3.63%
RELINFRA 31-Jul-14 PE 710.00 2.90 1.15
65.71%
6.50
1.10
30,500 61 1.27 25,500 6,500
34.21%
NIFTY 28-Aug-14 PE 6,400.00 1.25 0.15
13.64%
1.55
0.80
30,500 610 0.34 32,850 8,650
35.74%
ADANIENT 31-Jul-14 PE 460.00 37.60 15.30
68.61%
41.30
26.35
30,000 30 10.20 50,000 -10,000
-16.67%
ARVIND 31-Jul-14 PE 235.00 17.00 12.15
250.52%
18.25
9.00
30,000 15 4.24 38,000 -6,000
-13.64%
APOLLOTYRE 31-Jul-14 PE 160.00 0.20 0.00
0.00%
0.55
0.15
30,000 15 0.08 56,000 4,000
7.69%
BHEL 31-Jul-14 PE 245.00 21.10 12.00
131.87%
21.10
8.50
30,000 15 5.50 86,000 -10,000
-10.42%
BIOCON 31-Jul-14 PE 520.00 39.65 24.30
158.31%
42.15
22.45
30,000 60 9.49 26,000 -9,000
-25.71%
BANKBARODA 31-Jul-14 PE 800.00 0.90 0.15
20.00%
2.20
0.50
30,000 60 0.31 69,500 6,000
9.45%
CANBK 31-Jul-14 PE 370.00 0.95 0.45
90.00%
1.25
0.75
30,000 30 0.32 74,000 2,000
2.78%
HINDZINC 28-Aug-14 PE 160.00 5.75 -13.15
-69.58%
5.95
4.50
30,000 15 1.53 30,000 30,000
0.00%
HINDZINC 31-Jul-14 PE 160.00 1.55 1.10
244.44%
2.00
0.75
30,000 15 0.46 114,000 -6,000
-5.00%
JPPOWER 28-Aug-14 PE 15.00 0.25 -1.45
-85.29%
0.30
0.25
30,000 2 0.08 30,000 30,000
0.00%
PFC 31-Jul-14 PE 280.00 19.85 10.60
114.59%
21.30
8.75
30,000 15 4.37 148,000 -6,000
-3.90%
SUNTV 31-Jul-14 PE 400.00 4.90 -3.45
-41.32%
6.40
2.00
30,000 30 1.37 78,000 -6,000
-7.14%
HCLTECH 31-Jul-14 PE 1,500.00 3.95 -0.70
-15.05%
6.85
3.60
29,500 118 1.47 39,750 -6,000
-13.11%
ACC 31-Jul-14 PE 1,420.00 12.80 3.90
43.82%
16.00
5.85
29,250 117 3.26 7,250 -11,000
-60.27%
MARUTI 31-Jul-14 PE 2,450.00 11.95 -4.60
-27.79%
13.70
8.20
29,125 233 2.96 35,625 250
0.71%
ASIANPAINT 31-Jul-14 PE 630.00 5.20 -29.45
-84.99%
9.20
4.55
29,000 58 1.82 13,500 10,000
285.71%
SUNPHARMA 31-Jul-14 PE 720.00 0.65 -2.05
-75.93%
1.50
0.50
29,000 58 0.27 84,000 5,500
7.01%
TECHM 31-Jul-14 PE 2,150.00 20.65 -6.80
-24.77%
38.35
17.90
28,625 229 7.00 19,000 3,750
24.59%
GLENMARK 31-Jul-14 PE 600.00 1.50 -34.90
-95.88%
6.45
1.15
28,500 57 0.84 7,500 6,000
400.00%
RELIANCE 31-Jul-14 PE 940.00 0.15 0.05
50.00%
0.25
0.10
28,250 113 0.04 250,500 -10,500
-4.02%
AXISBANK 31-Jul-14 PE 1,850.00 1.35 0.00
0.00%
1.65
1.00
28,250 113 0.35 44,250 -15,000
-25.32%
ANDHRABANK 28-Aug-14 PE 85.00 4.50 0.40
9.76%
4.95
4.50
28,000 7 1.33 28,000 24,000
600.00%
DABUR 31-Jul-14 PE 190.00 0.45 -0.65
-59.09%
0.75
0.40
28,000 14 0.15 50,000 2,000
4.17%
FEDERALBNK 28-Aug-14 PE 120.00 6.00 1.00
20.00%
6.00
5.00
28,000 7 1.62 64,000 28,000
77.78%
IRB 28-Aug-14 PE 250.00 15.80 5.50
53.40%
15.80
12.35
28,000 7 3.95 16,000 8,000
100.00%
ADANIPORTS 31-Jul-14 PE 280.00 18.85 9.45
100.53%
18.85
11.40
28,000 14 4.08 116,000 -8,000
-6.45%
NMDC 31-Jul-14 PE 180.00 4.45 1.40
45.90%
5.10
3.10
28,000 14 1.10 138,000 -6,000
-4.17%
NTPC 28-Aug-14 PE 140.00 2.45 0.55
28.95%
2.70
1.75
28,000 14 0.64 106,000 10,000
10.42%
NTPC 31-Jul-14 PE 160.00 12.25 2.25
22.50%
12.80
11.05
28,000 14 3.47 358,000 -2,000
-0.56%
ORIENTBANK 31-Jul-14 PE 280.00 6.00 2.95
96.72%
6.75
3.90
28,000 14 1.54 34,000 -12,000
-26.09%
PETRONET 31-Jul-14 PE 180.00 1.70 -1.05
-38.18%
4.00
1.30
28,000 14 0.64 34,000 -2,000
-5.56%
PTC 31-Jul-14 PE 90.00 8.55 2.55
42.50%
8.55
7.50
28,000 7 2.33 104,000 -12,000
-10.34%
TATAGLOBAL 28-Aug-14 PE 150.00 4.10 1.10
36.67%
4.95
3.00
28,000 14 1.19 90,000 20,000
28.57%
TATAGLOBAL 31-Jul-14 PE 170.00 15.90 2.65
20.00%
16.50
15.75
28,000 14 4.52 316,000 -24,000
-7.06%
VOLTAS 31-Jul-14 PE 195.00 7.90 3.10
64.58%
9.10
4.05
28,000 14 2.10 54,000 -4,000
-6.90%
BANKNIFTY 31-Jul-14 PE 14,000.00 2.80 -0.55
-16.42%
3.85
2.30
27,950 1,118 0.85 279,400 -6,525
-2.28%
NIFTY 24-Dec-14 PE 6,500.00 25.05 0.95
3.94%
27.40
23.25
27,950 559 7.17 929,800 -10,800
-1.15%
COALINDIA 31-Jul-14 PE 385.00 10.40 5.10
96.23%
10.40
5.25
27,000 27 1.91 12,000 -4,000
-25.00%
IFCI 28-Aug-14 PE 30.00 0.35 0.00
0.00%
0.35
0.35
27,000 3 0.09 396,000 0
0.00%
IFCI 28-Aug-14 PE 45.00 7.90 -3.60
-31.30%
7.90
7.45
27,000 3 2.05 27,000 27,000
0.00%
IFCI 31-Jul-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 1,242,000 27,000
2.22%
JINDALSTEL 28-Aug-14 PE 290.00 19.00 8.00
72.73%
19.00
13.00
27,000 27 4.09 28,000 27,000
2,700.00%
JINDALSTEL 31-Jul-14 PE 295.00 14.00 8.05
135.29%
14.10
4.65
27,000 27 2.78 18,000 0
0.00%
ONGC 28-Aug-14 PE 410.00 18.25 -0.05
-0.27%
18.65
16.30
27,000 27 4.70 25,000 24,000
2,400.00%
INFY 31-Jul-14 PE 3,400.00 63.20 9.20
17.04%
101.00
54.55
26,875 215 21.09 45,000 -9,375
-17.24%
ASIANPAINT 31-Jul-14 PE 590.00 0.20 -0.55
-73.33%
1.00
0.20
26,500 53 0.12 42,000 8,000
23.53%
BANKBARODA 31-Jul-14 PE 820.00 2.85 1.10
62.86%
3.40
1.45
26,500 53 0.64 23,500 0
0.00%
LUPIN 31-Jul-14 PE 1,080.00 3.10 -8.15
-72.44%
8.05
2.60
26,500 106 1.14 12,500 5,750
85.19%
APOLLOTYRE 31-Jul-14 PE 185.00 10.40 3.25
45.45%
11.55
6.00
26,000 13 2.23 94,000 -4,000
-4.08%
APOLLOTYRE 31-Jul-14 PE 190.00 13.40 2.50
22.94%
15.35
12.40
26,000 13 3.51 176,000 -6,000
-3.30%
BHEL 31-Jul-14 PE 260.00 33.60 9.70
40.59%
35.60
22.95
26,000 13 8.59 218,000 -6,000
-2.68%
DABUR 31-Jul-14 PE 200.00 2.95 -5.25
-64.02%
4.50
2.60
26,000 13 0.84 34,000 18,000
112.50%
IDFC 31-Jul-14 PE 125.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 402,000 -20,000
-4.74%
JSWSTEEL 31-Jul-14 PE 1,180.00 19.50 14.90
323.91%
26.00
3.10
26,000 104 4.02 4,750 -6,000
-55.81%
ADANIPORTS 31-Jul-14 PE 230.00 0.10 0.05
100.00%
0.15
0.10
26,000 13 0.03 50,000 4,000
8.70%
NTPC 31-Jul-14 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 13 0.01 76,000 -22,000
-22.45%
PETRONET 31-Jul-14 PE 170.00 0.30 -0.20
-40.00%
2.45
0.25
26,000 13 0.25 54,000 6,000
12.50%
TATAMOTORS 28-Aug-14 PE 450.00 12.40 7.20
138.46%
13.35
5.85
26,000 26 2.31 56,000 22,000
64.71%
NIFTY 25-Sep-14 PE 7,700.00 114.85 7.55
7.04%
131.95
102.50
25,400 508 29.73 84,150 5,950
7.61%
ACC 31-Jul-14 PE 1,400.00 6.70 2.55
61.45%
7.80
3.50
24,500 98 1.29 45,000 4,500
11.11%
ALBK 31-Jul-14 PE 130.00 11.15 -1.85
-14.23%
17.00
10.65
24,000 6 3.30 248,000 -12,000
-4.62%
ADANIPOWER 31-Jul-14 PE 65.00 9.75 2.20
29.14%
9.75
9.75
24,000 3 2.34 472,000 -24,000
-4.84%
CROMPGREAV 28-Aug-14 PE 180.00 3.90 1.85
90.24%
4.10
2.20
24,000 12 0.79 36,000 14,000
63.64%
FEDERALBNK 31-Jul-14 PE 122.50 4.40 3.35
319.05%
4.40
1.50
24,000 6 0.69 32,000 -20,000
-38.46%
HINDALCO 28-Aug-14 PE 185.00 5.65 1.35
31.40%
5.65
4.35
24,000 12 1.31 38,000 -8,000
-17.39%
HINDALCO 31-Jul-14 PE 160.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 12 0.01 784,000 -12,000
-1.51%
HDIL 31-Jul-14 PE 100.00 9.70 3.00
44.78%
9.70
8.60
24,000 3 2.23 456,000 -8,000
-1.72%
IDEA 28-Aug-14 PE 135.00 1.20 0.20
20.00%
1.50
1.10
24,000 12 0.30 90,000 14,000
18.42%
IDBI 31-Jul-14 PE 80.00 0.05 0.00
0.00%
0.10
0.05
24,000 6 0.02 72,000 -4,000
-5.26%
IDFC 31-Jul-14 PE 170.00 15.45 3.70
31.49%
16.10
12.05
24,000 12 3.60 72,000 -8,000
-10.00%
JPASSOCIAT 28-Aug-14 PE 55.00 1.70 0.50
41.67%
2.00
1.70
24,000 3 0.45 432,000 0
0.00%
JPASSOCIAT 31-Jul-14 PE 72.50 12.00 5.70
90.48%
12.00
9.00
24,000 3 2.42 792,000 -24,000
-2.94%
JISLJALEQS 31-Jul-14 PE 120.00 19.00 4.90
34.75%
19.00
16.50
24,000 6 4.26 228,000 -12,000
-5.00%
LICHSGFIN 28-Aug-14 PE 290.00 10.15 5.20
105.05%
11.05
5.05
24,000 24 2.41 9,000 7,000
350.00%
NTPC 28-Aug-14 PE 145.00 3.80 0.30
8.57%
4.00
3.50
24,000 12 0.90 40,000 14,000
53.85%
NTPC 28-Aug-14 PE 150.00 5.85 0.20
3.54%
7.10
5.80
24,000 12 1.54 92,000 10,000
12.20%
ORIENTBANK 31-Jul-14 PE 290.00 13.60 6.30
86.30%
15.80
6.30
24,000 12 2.46 6,000 -8,000
-57.14%
RELCAPITAL 28-Aug-14 PE 600.00 32.70 11.85
56.83%
33.90
22.00
24,000 24 6.73 55,000 8,000
17.02%
RPOWER 28-Aug-14 PE 110.00 16.55 1.65
11.07%
16.70
15.70
24,000 6 3.91 80,000 24,000
42.86%
UNIONBANK 31-Jul-14 PE 180.00 0.65 0.35
116.67%
3.45
0.40
24,000 12 0.22 168,000 6,000
3.70%
SBIN 31-Jul-14 PE 2,300.00 0.80 -0.10
-11.11%
2.60
0.50
23,750 190 0.19 80,750 -13,375
-14.21%
INDUSINDBK 31-Jul-14 PE 540.00 2.25 -0.20
-8.16%
4.90
1.10
23,500 47 0.59 75,500 -5,500
-6.79%
JINDALSTEL 31-Jul-14 PE 270.00 1.65 1.15
230.00%
2.25
0.50
23,000 23 0.30 38,000 4,000
11.76%
TATACOMM 31-Jul-14 PE 380.00 14.25 7.45
109.56%
14.25
9.90
23,000 23 2.67 24,000 -2,000
-7.69%
NIFTY 31-Jul-14 PE 6,700.00 0.75 0.05
7.14%
0.95
0.40
22,400 448 0.17 541,100 -7,600
-1.39%
NIFTY 28-Aug-14 PE 6,900.00 3.05 -0.55
-15.28%
3.95
2.75
22,200 444 0.80 231,150 3,500
1.54%
ASHOKLEY 31-Jul-14 PE 40.00 8.20 1.90
30.16%
8.20
7.70
22,000 2 1.75 99,000 0
0.00%
ARVIND 28-Aug-14 PE 200.00 4.00 2.50
166.67%
4.00
2.15
22,000 11 0.81 20,000 18,000
900.00%
BHEL 28-Aug-14 PE 240.00 20.25 5.35
35.91%
21.10
15.40
22,000 11 4.12 14,000 -2,000
-12.50%
CAIRN 31-Jul-14 PE 350.00 41.75 15.90
61.51%
43.50
26.00
22,000 22 8.30 184,000 -5,000
-2.65%
CENTURYTEX 31-Jul-14 PE 550.00 0.55 0.35
175.00%
2.40
0.25
22,000 22 0.26 35,000 -2,000
-5.41%
HINDALCO 31-Jul-14 PE 150.00 0.10 0.05
100.00%
0.10
0.05
22,000 11 0.01 578,000 -4,000
-0.69%
HINDALCO 31-Jul-14 PE 182.50 0.70 0.15
27.27%
0.75
0.50
22,000 11 0.13 70,000 -2,000
-2.78%
M&MFIN 31-Jul-14 PE 260.00 22.00 9.05
69.88%
24.50
19.60
22,000 22 4.85 64,000 -5,000
-7.25%
ADANIPORTS 31-Jul-14 PE 245.00 0.20 -0.20
-50.00%
0.75
0.15
22,000 11 0.08 20,000 4,000
25.00%
ONGC 31-Jul-14 PE 380.00 0.45 0.00
0.00%
0.75
0.35
22,000 22 0.11 210,000 2,000
0.96%
PFC 31-Jul-14 PE 235.00 0.20 -0.05
-20.00%
0.20
0.15
22,000 11 0.03 36,000 12,000
50.00%
PFC 31-Jul-14 PE 255.00 2.45 1.60
188.24%
2.85
1.30
22,000 11 0.49 8,000 -2,000
-20.00%
TATASTEEL 28-Aug-14 PE 570.00 25.55 3.70
16.93%
29.50
19.00
22,000 22 5.08 15,000 2,000
15.38%
VOLTAS 31-Jul-14 PE 200.00 11.55 3.55
44.38%
12.20
7.00
22,000 11 2.33 132,000 0
0.00%
DRREDDY 31-Jul-14 PE 2,700.00 20.70 -14.20
-40.69%
34.80
14.35
21,750 174 4.52 10,250 4,500
78.26%
HDFC 28-Aug-14 PE 1,040.00 18.70 -14.30
-43.33%
25.15
15.50
21,750 87 4.32 12,750 2,000
18.60%
MCDOWELL-N 31-Jul-14 PE 2,200.00 1.00 0.10
11.11%
1.40
0.85
21,625 173 0.22 135,250 -16,625
-10.95%
AUROPHARMA 31-Jul-14 PE 620.00 2.50 2.40
2,400.00%
2.50
0.25
21,000 42 0.28 28,000 -500
-1.75%
ITC 31-Jul-14 PE 305.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 21 0.01 189,000 0
0.00%
ITC 31-Jul-14 PE 335.00 0.35 -0.05
-12.50%
0.45
0.15
21,000 21 0.08 175,000 -14,000
-7.41%
AUROPHARMA 31-Jul-14 PE 740.00 52.25 30.10
135.89%
80.00
24.00
20,500 41 9.91 71,000 -4,000
-5.33%
LUPIN 31-Jul-14 PE 1,100.00 7.45 -12.60
-62.84%
17.15
6.50
20,250 81 2.13 10,250 5,000
95.24%
CENTURYTEX 31-Jul-14 PE 540.00 0.60 0.50
500.00%
1.00
0.10
20,000 20 0.11 32,000 -3,000
-8.57%
GMRINFRA 31-Jul-14 PE 32.50 7.00 1.30
22.81%
7.00
6.95
20,000 2 1.39 2,060,000 -20,000
-0.96%
HINDALCO 28-Aug-14 PE 170.00 1.80 -0.15
-7.69%
1.95
1.70
20,000 10 0.36 28,000 18,000
180.00%
HINDALCO 31-Jul-14 PE 165.00 0.10 -0.05
-33.33%
0.15
0.10
20,000 10 0.02 420,000 -2,000
-0.47%
INDIACEM 31-Jul-14 PE 90.00 0.50 0.15
42.86%
0.70
0.40
20,000 5 0.11 40,000 4,000
11.11%
IDBI 31-Jul-14 PE 95.00 5.20 2.30
79.31%
5.20
2.70
20,000 5 0.87 172,000 -20,000
-10.42%
IBREALEST 31-Jul-14 PE 85.00 7.25 2.25
45.00%
7.75
5.00
20,000 5 1.29 60,000 -12,000
-16.67%
KTKBANK 31-Jul-14 PE 140.00 11.00 4.95
81.82%
11.95
8.80
20,000 10 2.21 50,000 4,000
8.70%
L&TFH 28-Aug-14 PE 67.50 1.75 0.70
66.67%
1.75
1.30
20,000 5 0.30 84,000 16,000
23.53%
PETRONET 31-Jul-14 PE 190.00 7.00 -1.50
-17.65%
7.35
6.80
20,000 10 1.39 20,000 16,000
400.00%
RPOWER 28-Aug-14 PE 85.00 2.00 0.50
33.33%
2.00
1.05
20,000 5 0.31 36,000 8,000
28.57%
RPOWER 28-Aug-14 PE 100.00 10.60 2.95
38.56%
10.65
8.50
20,000 5 1.97 120,000 16,000
15.38%
RPOWER 31-Jul-14 PE 105.00 14.00 4.00
40.00%
14.60
11.45
20,000 5 2.72 280,000 -20,000
-6.67%
RPOWER 31-Jul-14 PE 107.50 16.85 3.80
29.12%
17.15
14.50
20,000 5 3.29 88,000 -20,000
-18.52%
SAIL 28-Aug-14 PE 80.00 1.20 0.60
100.00%
1.20
0.90
20,000 5 0.22 28,000 12,000
75.00%
UPL 31-Jul-14 PE 320.00 9.55 -1.30
-11.98%
13.45
8.50
20,000 10 2.16 36,000 -10,000
-21.74%
UNIONBANK 31-Jul-14 PE 185.00 1.35 1.10
440.00%
4.95
0.30
20,000 10 0.37 14,000 4,000
40.00%
AXISBANK 31-Jul-14 PE 1,920.00 4.70 -0.30
-6.00%
7.35
3.30
20,000 80 1.17 27,750 1,500
5.71%
AXISBANK 31-Jul-14 PE 1,800.00 0.70 -0.20
-22.22%
1.00
0.50
19,750 79 0.13 87,250 -15,250
-14.88%
LT 31-Jul-14 PE 1,580.00 4.50 0.05
1.12%
7.65
4.05
19,500 78 1.14 56,000 -1,250
-2.18%
ONGC 28-Aug-14 PE 380.00 6.15 0.65
11.82%
6.55
5.30
19,000 19 1.12 73,000 10,000
15.87%
TATACOMM 31-Jul-14 PE 370.00 6.70 2.95
78.67%
8.80
3.60
19,000 19 1.22 4,000 -5,000
-55.56%
INFY 31-Jul-14 PE 3,100.00 1.10 -0.75
-40.54%
2.50
0.90
18,750 150 0.34 137,625 -375
-0.27%
BANKNIFTY 28-Aug-14 PE 14,500.00 107.65 21.95
25.61%
112.00
77.00
18,725 749 19.32 25,100 5,300
26.77%
RELIANCE 28-Aug-14 PE 1,020.00 26.00 6.60
34.02%
32.00
19.00
18,500 74 4.82 42,750 5,500
14.77%
SBIN 28-Aug-14 PE 2,500.00 85.65 21.05
32.59%
95.00
59.85
18,500 148 14.56 11,625 -4,250
-26.77%
INFY 31-Jul-14 PE 3,150.00 1.75 -0.15
-7.89%
3.50
1.60
18,125 145 0.44 50,500 -3,000
-5.61%
HEXAWARE 31-Jul-14 PE 135.00 0.40 0.20
100.00%
0.90
0.35
18,000 9 0.10 20,000 0
0.00%
BHEL 28-Aug-14 PE 250.00 27.80 6.50
30.52%
27.80
23.05
18,000 9 4.73 34,000 16,000
88.89%
BHARTIARTL 31-Jul-14 PE 335.00 1.20 0.20
20.00%
1.20
0.70
18,000 18 0.18 50,000 -7,000
-12.28%
CROMPGREAV 31-Jul-14 PE 220.00 28.60 11.15
63.90%
28.65
19.30
18,000 9 4.74 34,000 12,000
54.55%
DLF 31-Jul-14 PE 230.00 25.00 9.75
63.93%
27.45
25.00
18,000 9 4.76 262,000 -8,000
-2.96%
HINDALCO 28-Aug-14 PE 175.00 2.30 0.25
12.20%
2.70
2.15
18,000 9 0.43 16,000 2,000
14.29%
HINDPETRO 31-Jul-14 PE 380.00 5.00 1.95
63.93%
6.10
2.00
18,000 18 0.69 44,000 -4,000
-8.33%
HINDZINC 31-Jul-14 PE 170.00 8.60 3.60
72.00%
8.60
5.00
18,000 9 1.04 80,000 -12,000
-13.04%
IDEA 28-Aug-14 PE 150.00 6.75 1.05
18.42%
6.75
5.50
18,000 9 1.14 98,000 12,000
13.95%
IFCI 28-Aug-14 PE 37.50 3.00 -0.80
-21.05%
3.00
3.00
18,000 2 0.54 27,000 18,000
200.00%
IFCI 31-Jul-14 PE 45.00 7.00 0.00
0.00%
7.00
7.00
18,000 2 1.26 225,000 -18,000
-7.41%
JINDALSTEL 31-Jul-14 PE 275.00 2.55 1.80
240.00%
4.00
0.50
18,000 18 0.42 16,000 3,000
23.08%
KOTAKBANK 31-Jul-14 PE 940.00 8.00 -3.20
-28.57%
10.55
6.05
18,000 36 1.52 15,500 2,500
19.23%
LT 31-Jul-14 PE 1,560.00 3.00 -0.15
-4.76%
4.65
2.65
18,000 72 0.68 37,500 5,500
17.19%
MCLEODRUSS 31-Jul-14 PE 270.00 1.20 0.10
9.09%
2.00
1.20
18,000 18 0.30 8,000 -17,000
-68.00%
PFC 31-Jul-14 PE 275.00 13.10 7.00
114.75%
13.10
7.35
18,000 9 1.81 20,000 -4,000
-16.67%
POWERGRID 31-Jul-14 PE 137.50 3.40 0.90
36.00%
4.55
3.30
18,000 9 0.69 22,000 0
0.00%
PETRONET 31-Jul-14 PE 175.00 0.30 -1.15
-79.31%
1.60
0.20
18,000 9 0.17 20,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 650.00 59.55 23.70
66.11%
61.00
49.40
18,000 18 10.06 180,000 -9,000
-4.76%
TATAGLOBAL 31-Jul-14 PE 145.00 0.20 0.10
100.00%
0.40
0.10
18,000 9 0.05 74,000 2,000
2.78%
INDUSINDBK 31-Jul-14 PE 550.00 5.70 0.10
1.79%
9.30
3.15
17,500 35 1.09 21,500 -3,000
-12.24%
NIFTY 30-Jun-16 PE 6,300.00 161.45 -513.70
-76.09%
161.45
161.45
17,500 350 28.25 20,150 17,500
660.38%
SUNPHARMA 31-Jul-14 PE 700.00 0.35 -0.45
-56.25%
0.85
0.30
17,500 35 0.09 72,500 -5,000
-6.45%
ACC 31-Jul-14 PE 1,440.00 24.95 9.85
65.23%
28.00
13.60
17,250 69 3.50 7,000 -8,000
-53.33%
ICICIBANK 31-Jul-14 PE 1,350.00 0.15 0.10
200.00%
0.45
0.05
17,250 69 0.02 85,000 -1,250
-1.45%
TATASTEEL 28-Aug-14 PE 500.00 3.35 0.05
1.52%
4.05
2.60
17,000 17 0.59 39,000 10,000
34.48%
UNITECH 28-Aug-14 PE 27.50 2.45 0.95
63.33%
2.45
2.45
17,000 1 0.42 34,000 17,000
100.00%
BANKNIFTY 28-Aug-14 PE 14,000.00 48.00 9.95
26.15%
54.90
35.05
16,675 667 7.57 38,875 3,475
9.82%
NIFTY 28-Aug-14 PE 7,750.00 97.05 10.50
12.13%
113.65
84.20
16,650 333 16.62 25,150 2,350
10.31%
NIFTY 31-Jul-14 PE 8,500.00 708.25 46.75
7.07%
741.00
668.05
16,400 328 116.12 372,800 -1,500
-0.40%
NIFTY 28-Aug-14 PE 8,500.00 667.45 44.60
7.16%
700.00
629.30
16,350 327 109.44 62,350 13,000
26.34%
M&M 31-Jul-14 PE 1,180.00 4.25 -3.75
-46.88%
5.25
0.65
16,250 65 0.50 16,500 2,000
13.79%
NIFTY 25-Sep-14 PE 7,500.00 64.55 4.85
8.12%
73.20
56.20
16,100 322 10.54 206,250 400
0.19%
ADANIENT 31-Jul-14 PE 480.00 60.50 21.70
55.93%
60.50
53.05
16,000 16 8.76 45,000 1,000
2.27%
ADANIPOWER 28-Aug-14 PE 52.50 1.40 -2.75
-66.27%
1.40
1.40
16,000 2 0.22 8,000 8,000
0.00%
ADANIPOWER 31-Jul-14 PE 62.50 8.00 4.65
138.81%
8.00
5.00
16,000 2 1.04 368,000 -8,000
-2.13%
BIOCON 28-Aug-14 PE 460.00 9.90 2.45
32.89%
12.00
7.00
16,000 32 1.57 9,000 8,000
800.00%
CAIRN 28-Aug-14 PE 290.00 3.15 1.15
57.50%
4.00
2.30
16,000 16 0.52 13,000 13,000
0.00%
DISHTV 28-Aug-14 PE 55.00 1.40 0.65
86.67%
1.70
1.05
16,000 2 0.22 8,000 0
0.00%
FEDERALBNK 31-Jul-14 PE 130.00 11.50 4.25
58.62%
11.50
7.60
16,000 4 1.44 300,000 -8,000
-2.60%
HINDPETRO 31-Jul-14 PE 390.00 10.00 3.95
65.29%
11.10
4.80
16,000 16 1.32 69,000 2,000
2.99%
INDIACEM 31-Jul-14 PE 105.00 4.30 -0.45
-9.47%
4.30
4.00
16,000 4 0.67 72,000 0
0.00%
IOB 31-Jul-14 PE 67.50 0.85 -2.15
-71.67%
0.85
0.65
16,000 2 0.12 24,000 0
0.00%
IOB 31-Jul-14 PE 75.00 6.20 2.80
82.35%
6.20
6.20
16,000 2 0.99 104,000 -16,000
-13.33%
JPASSOCIAT 28-Aug-14 PE 70.00 11.50 2.75
31.43%
11.50
9.50
16,000 2 1.68 128,000 0
0.00%
JPASSOCIAT 31-Jul-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 960,000 0
0.00%
JPASSOCIAT 31-Jul-14 PE 52.50 0.10 0.00
0.00%
0.10
0.10
16,000 2 0.02 208,000 0
0.00%
JPASSOCIAT 31-Jul-14 PE 75.00 15.10 2.30
17.97%
15.10
15.00
16,000 2 2.41 2,112,000 -8,000
-0.38%
JSWENERGY 28-Aug-14 PE 80.00 4.60 1.05
29.58%
4.60
3.95
16,000 4 0.66 20,000 12,000
150.00%
JISLJALEQS 31-Jul-14 PE 115.00 11.65 -0.55
-4.51%
11.65
11.60
16,000 4 1.86 104,000 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,100.00 1.20 0.45
60.00%
3.90
0.50
16,000 64 0.25 15,000 3,000
25.00%
M&MFIN 28-Aug-14 PE 240.00 11.00 3.50
46.67%
11.20
9.05
16,000 16 1.60 16,000 13,000
433.33%
RCOM 28-Aug-14 PE 120.00 1.65 0.25
17.86%
2.75
1.40
16,000 8 0.33 46,000 4,000
9.52%
RELIANCE 28-Aug-14 PE 980.00 12.00 3.70
44.58%
15.25
9.65
16,000 64 2.04 36,500 2,250
6.57%
RPOWER 28-Aug-14 PE 80.00 1.00 0.70
233.33%
1.00
0.60
16,000 4 0.14 20,000 12,000
150.00%
RPOWER 31-Jul-14 PE 70.00 0.05 -0.15
-75.00%
0.10
0.05
16,000 4 0.01 16,000 12,000
300.00%
SAIL 28-Aug-14 PE 90.00 5.05 1.20
31.17%
5.05
3.40
16,000 4 0.67 52,000 8,000
18.18%
SAIL 31-Jul-14 PE 92.50 2.75 0.00
0.00%
2.75
2.25
16,000 4 0.38 56,000 4,000
7.69%
SYNDIBANK 31-Jul-14 PE 142.50 1.65 0.50
43.48%
3.00
1.65
16,000 4 0.32 48,000 -4,000
-7.69%
TATAGLOBAL 31-Jul-14 PE 165.00 11.15 2.50
28.90%
11.15
9.00
16,000 8 1.71 250,000 -6,000
-2.34%
UCOBANK 31-Jul-14 PE 85.00 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 48,000 8,000
20.00%
UCOBANK 31-Jul-14 PE 97.50 1.00 0.65
185.71%
1.25
1.00
16,000 4 0.17 8,000 -4,000
-33.33%
ZEEL 31-Jul-14 PE 295.00 10.15 7.40
269.09%
10.15
2.95
16,000 16 0.93 18,000 -5,000
-21.74%
NIFTY 31-Jul-14 PE 5,150.00 0.05 0.00
0.00%
0.10
0.05
15,900 318 0.01 4,500 -50
-1.10%
HDFC 31-Jul-14 PE 960.00 0.55 0.00
0.00%
0.80
0.05
15,250 61 0.04 73,750 -2,000
-2.64%
GAIL 31-Jul-14 PE 440.00 18.10 6.30
53.39%
18.10
9.30
15,000 15 1.83 18,000 0
0.00%
JPPOWER 28-Aug-14 PE 22.50 3.40 -0.15
-4.23%
3.40
3.40
15,000 1 0.51 60,000 15,000
33.33%
JPPOWER 31-Jul-14 PE 25.00 5.60 -0.25
-4.27%
5.60
5.60
15,000 1 0.84 540,000 -15,000
-2.70%
LICHSGFIN 31-Jul-14 PE 270.00 0.65 -0.85
-56.67%
1.50
0.65
15,000 15 0.14 2,000 1,000
100.00%
ONGC 31-Jul-14 PE 415.00 14.45 3.90
36.97%
15.75
12.30
15,000 15 2.25 22,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 540.00 0.30 -0.25
-45.45%
1.00
0.30
15,000 15 0.13 31,000 -2,000
-6.06%
RELCAPITAL 31-Jul-14 PE 630.00 42.55 21.05
97.91%
44.00
27.30
15,000 15 5.43 41,000 -6,000
-12.77%
TCS 28-Aug-14 PE 2,500.00 40.35 -3.15
-7.24%
49.65
39.00
14,875 119 6.71 24,875 6,875
38.19%
HDFC 31-Jul-14 PE 940.00 0.30 0.00
0.00%
0.35
0.10
14,750 59 0.03 63,000 -6,250
-9.03%
NIFTY 25-Sep-14 PE 7,000.00 13.15 0.20
1.54%
14.00
11.50
14,600 292 1.90 153,400 250
0.16%
BANKNIFTY 31-Jul-14 PE 14,400.00 5.30 0.65
13.98%
8.00
3.55
14,425 577 0.79 28,650 -2,750
-8.76%
SBIN 31-Jul-14 PE 2,440.00 7.95 4.35
120.83%
11.45
4.45
14,375 115 1.23 17,125 1,000
6.20%
TECHM 31-Jul-14 PE 2,000.00 0.60 -0.40
-40.00%
1.35
0.40
14,375 115 0.12 30,250 -5,750
-15.97%
NIFTY 31-Jul-14 PE 7,250.00 1.55 -0.45
-22.50%
1.95
1.45
14,300 286 0.25 87,250 -3,300
-3.64%
BPCL 31-Jul-14 PE 570.00 2.35 1.05
80.77%
2.65
0.60
14,000 28 0.23 39,000 0
0.00%
CAIRN 28-Aug-14 PE 340.00 30.75 11.80
62.27%
33.50
27.55
14,000 14 4.24 27,000 13,000
92.86%
DLF 28-Aug-14 PE 205.00 11.10 -16.75
-60.14%
11.60
10.00
14,000 7 1.48 12,000 12,000
0.00%
DLF 28-Aug-14 PE 215.00 17.85 6.05
51.27%
17.85
12.95
14,000 7 2.12 18,000 0
0.00%
DLF 31-Jul-14 PE 250.00 45.00 10.00
28.57%
45.00
45.00
14,000 7 6.30 44,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 200.00 3.00 0.50
20.00%
3.00
2.00
14,000 7 0.37 22,000 8,000
57.14%
ICICIBANK 28-Aug-14 PE 1,500.00 58.00 11.95
25.95%
60.00
54.80
14,000 56 8.32 20,250 5,750
39.66%
POWERGRID 31-Jul-14 PE 132.50 0.60 -0.25
-29.41%
1.45
0.40
14,000 7 0.11 14,000 -2,000
-12.50%
RCOM 31-Jul-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
14,000 7 0.01 232,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 400.00 0.15 0.00
0.00%
0.15
0.15
14,000 14 0.02 231,000 -14,000
-5.71%
TATASTEEL 28-Aug-14 PE 510.00 4.75 0.20
4.40%
5.70
4.50
14,000 14 0.69 25,000 12,000
92.31%
UNIONBANK 31-Jul-14 PE 195.00 4.00 1.30
48.15%
5.00
3.50
14,000 7 0.59 16,000 -2,000
-11.11%
VOLTAS 31-Jul-14 PE 175.00 0.55 0.05
10.00%
1.00
0.50
14,000 7 0.11 22,000 -2,000
-8.33%
TATACOMM 31-Jul-14 PE 360.00 2.75 1.30
89.66%
3.60
1.55
14,000 14 0.37 21,000 -4,000
-16.00%
WIPRO 28-Aug-14 PE 540.00 12.60 -44.65
-77.99%
17.00
12.50
14,000 28 1.88 9,000 9,000
0.00%
NIFTY 25-Sep-14 PE 7,600.00 86.05 6.30
7.90%
96.60
80.00
13,450 269 11.84 42,100 750
1.81%
HEROMOTOCO 31-Jul-14 PE 2,500.00 6.75 -8.50
-55.74%
16.00
6.10
13,375 107 1.35 10,000 3,750
60.00%
MARUTI 31-Jul-14 PE 2,400.00 4.60 -2.50
-35.21%
5.50
2.75
13,375 107 0.54 43,625 -500
-1.13%
TECHM 31-Jul-14 PE 2,050.00 2.65 -0.90
-25.35%
4.85
2.05
13,375 107 0.47 24,375 -1,000
-3.94%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 53 0.51 12,500 12,500
0.00%
NIFTY 31-Jul-14 PE 6,400.00 0.75 0.35
87.50%
0.75
0.35
13,150 263 0.07 38,450 -9,250
-19.39%
CANBK 28-Aug-14 PE 380.00 12.85 1.85
16.82%
14.10
12.75
13,000 13 1.75 17,000 9,000
112.50%
COALINDIA 31-Jul-14 PE 390.00 14.35 6.15
75.00%
15.40
8.70
13,000 13 1.43 112,000 -7,000
-5.88%
ITC 28-Aug-14 PE 360.00 9.40 -16.65
-63.92%
10.10
8.20
13,000 13 1.16 6,000 6,000
0.00%
ITC 31-Jul-14 PE 310.00 0.20 0.05
33.33%
0.20
0.10
13,000 13 0.02 465,000 -7,000
-1.48%
KOTAKBANK 31-Jul-14 PE 820.00 0.70 0.05
7.69%
0.75
0.30
13,000 26 0.08 36,500 -2,000
-5.19%
ONGC 28-Aug-14 PE 420.00 23.00 1.25
5.75%
23.25
22.10
13,000 13 2.91 37,000 9,000
32.14%
RANBAXY 31-Jul-14 PE 500.00 0.20 -0.05
-20.00%
0.25
0.05
13,000 13 0.03 162,000 -10,000
-5.81%
TATAMOTORS 25-Sep-14 PE 480.00 30.00 -15.45
-33.99%
30.00
30.00
13,000 13 3.90 13,000 13,000
0.00%
JUSTDIAL 31-Jul-14 PE 1,600.00 36.45 -11.05
-23.26%
60.00
28.30
12,750 102 4.95 8,250 2,625
46.67%
LUPIN 31-Jul-14 PE 1,120.00 15.20 -19.10
-55.69%
24.60
12.90
12,750 51 1.99 9,250 6,500
236.36%
BANKNIFTY 31-Jul-14 PE 15,700.00 360.60 144.00
66.48%
412.55
180.00
12,700 508 34.83 8,775 -1,850
-17.41%
DRREDDY 31-Jul-14 PE 2,750.00 41.10 -30.15
-42.32%
54.00
30.55
12,625 101 4.93 4,000 3,625
966.67%
LT 31-Jul-14 PE 1,680.00 37.55 2.95
8.53%
52.00
36.00
12,500 50 5.46 33,750 -2,500
-6.90%
NIFTY 31-Jul-14 PE 8,200.00 409.95 47.70
13.17%
440.00
369.65
12,150 243 48.63 55,050 -1,050
-1.87%
HEXAWARE 28-Aug-14 PE 140.00 5.00 2.60
108.33%
5.20
4.50
12,000 6 0.58 24,000 10,000
71.43%
ANDHRABANK 31-Jul-14 PE 90.00 6.55 2.20
50.57%
6.80
5.00
12,000 3 0.73 136,000 -4,000
-2.86%
ALBK 28-Aug-14 PE 120.00 5.75 -0.75
-11.54%
6.60
5.75
12,000 3 0.76 36,000 12,000
50.00%
ALBK 31-Jul-14 PE 122.50 10.00 4.40
78.57%
10.00
2.00
12,000 3 0.76 28,000 0
0.00%
ALBK 31-Jul-14 PE 140.00 21.70 4.40
25.43%
21.70
17.15
12,000 3 2.35 224,000 -4,000
-1.75%
APOLLOTYRE 31-Jul-14 PE 200.00 23.00 1.45
6.73%
24.20
21.55
12,000 6 2.67 76,000 -2,000
-2.56%
BHARTIARTL 31-Jul-14 PE 320.00 0.20 0.00
0.00%
0.30
0.15
12,000 12 0.03 218,000 -10,000
-4.39%
CANBK 31-Jul-14 PE 410.00 19.20 8.10
72.97%
19.20
11.05
12,000 12 1.70 28,000 -5,000
-15.15%
CANBK 31-Jul-14 PE 420.00 29.50 10.90
58.60%
29.50
21.30
12,000 12 3.01 66,000 -5,000
-7.04%
CAIRN 31-Jul-14 PE 290.00 0.55 -0.70
-56.00%
1.30
0.50
12,000 12 0.10 6,000 6,000
0.00%
FEDERALBNK 31-Jul-14 PE 112.50 0.75 -0.75
-50.00%
0.75
0.75
12,000 3 0.09 20,000 -12,000
-37.50%
FEDERALBNK 31-Jul-14 PE 117.50 2.05 1.55
310.00%
2.05
1.50
12,000 3 0.22 20,000 0
0.00%
GODREJIND 31-Jul-14 PE 360.00 13.50 -0.65
-4.59%
14.00
13.35
12,000 12 1.62 19,000 11,000
137.50%
HINDALCO 28-Aug-14 PE 195.00 10.50 2.45
30.43%
10.50
8.75
12,000 6 1.16 16,000 4,000
33.33%
INDIACEM 31-Jul-14 PE 95.00 0.85 0.35
70.00%
2.00
0.65
12,000 3 0.14 16,000 4,000
33.33%
ICICIBANK 28-Aug-14 PE 1,400.00 19.00 4.75
33.33%
20.40
14.25
12,000 48 2.07 23,750 6,750
39.71%
IRB 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 12,000 12,000
0.00%
IRB 31-Jul-14 PE 280.00 32.00 13.35
71.58%
34.00
21.45
12,000 3 3.50 16,000 -4,000
-20.00%
IBREALEST 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 168,000 -12,000
-6.67%
JSWENERGY 28-Aug-14 PE 85.00 6.45 0.85
15.18%
6.45
6.45
12,000 3 0.77 24,000 12,000
100.00%
JSWENERGY 28-Aug-14 PE 90.00 10.45 -8.00
-43.36%
10.45
10.45
12,000 3 1.25 12,000 12,000
0.00%
NHPC 28-Aug-14 PE 27.50 4.20 0.05
1.20%
4.20
4.20
12,000 1 0.50 96,000 12,000
14.29%
NHPC 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,620,000 0
0.00%
ORIENTBANK 31-Jul-14 PE 270.00 3.45 0.70
25.45%
3.45
1.70
12,000 6 0.28 20,000 -4,000
-16.67%
POWERGRID 28-Aug-14 PE 130.00 2.70 0.20
8.00%
2.70
2.25
12,000 6 0.31 32,000 -4,000
-11.11%
POWERGRID 31-Jul-14 PE 125.00 0.15 0.00
0.00%
0.20
0.15
12,000 6 0.02 120,000 -8,000
-6.25%
PNB 28-Aug-14 PE 860.00 12.00 -2.00
-14.29%
14.00
12.00
12,000 24 1.65 12,000 10,500
700.00%
PTC 28-Aug-14 PE 80.00 3.10 0.35
12.73%
3.10
3.00
12,000 3 0.36 24,000 12,000
100.00%
PTC 31-Jul-14 PE 75.00 0.10 0.00
0.00%
0.15
0.10
12,000 3 0.02 32,000 4,000
14.29%
RCOM 28-Aug-14 PE 160.00 31.00 5.10
19.69%
31.00
26.50
12,000 6 3.42 32,000 12,000
60.00%
SSLT 28-Aug-14 PE 290.00 10.95 3.45
46.00%
12.55
9.50
12,000 6 1.37 8,000 4,000
100.00%
SSLT 31-Jul-14 PE 260.00 0.20 0.10
100.00%
0.20
0.10
12,000 6 0.02 130,000 0
0.00%
UPL 31-Jul-14 PE 310.00 5.50 1.25
29.41%
8.40
5.00
12,000 6 0.80 16,000 2,000
14.29%
UCOBANK 28-Aug-14 PE 105.00 7.05 2.90
69.88%
7.05
5.75
12,000 3 0.76 - -8,000
-100.00%
MARUTI 31-Jul-14 PE 2,550.00 58.35 -7.35
-11.19%
60.00
43.00
11,875 95 6.06 16,625 1,125
7.26%
NIFTY 31-Jul-14 PE 6,000.00 0.40 0.00
0.00%
1.00
0.25
11,800 236 0.05 311,950 0
0.00%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 47 4.04 60,500 6,250
11.52%
HDFC 31-Jul-14 PE 920.00 0.25 -0.30
-54.55%
1.95
0.15
11,500 46 0.08 22,750 -2,000
-8.08%
HDFCBANK 31-Jul-14 PE 800.00 0.60 0.05
9.09%
0.95
0.45
11,500 23 0.07 413,000 -11,000
-2.59%
KOTAKBANK 31-Jul-14 PE 960.00 21.50 -2.30
-9.66%
24.00
17.00
11,500 23 2.43 8,000 -1,000
-11.11%
RELIANCE 31-Jul-14 PE 920.00 0.05 -0.05
-50.00%
0.80
0.05
11,500 46 0.01 59,000 -6,500
-9.92%
TCS 28-Aug-14 PE 2,400.00 18.80 0.50
2.73%
23.65
17.05
11,250 90 2.26 26,250 7,000
36.36%
NIFTY 31-Jul-14 PE 6,500.00 0.65 0.00
0.00%
0.75
0.30
11,050 221 0.07 194,350 -5,450
-2.73%
BANKNIFTY 31-Jul-14 PE 15,800.00 454.20 171.95
60.92%
473.35
246.90
11,025 441 39.80 3,650 -2,150
-37.07%
RELINFRA 31-Jul-14 PE 770.00 35.50 11.40
47.30%
47.00
25.70
11,000 22 3.97 23,000 -3,000
-11.54%
CAIRN 31-Jul-14 PE 335.00 26.00 13.30
104.72%
28.05
13.50
11,000 11 2.44 165,000 -3,000
-1.79%
DRREDDY 31-Jul-14 PE 2,650.00 7.55 -9.50
-55.72%
14.20
6.50
11,000 88 0.99 7,250 -3,250
-30.95%
INDUSINDBK 31-Jul-14 PE 560.00 14.75 3.60
32.29%
16.45
9.00
11,000 22 1.24 40,500 -500
-1.22%
M&MFIN 28-Aug-14 PE 230.00 6.00 3.10
106.90%
6.50
5.10
11,000 11 0.60 9,000 8,000
800.00%
RELCAPITAL 28-Aug-14 PE 550.00 10.55 4.05
62.31%
12.35
7.40
11,000 11 1.09 20,000 9,000
81.82%
TITAN 31-Jul-14 PE 330.00 2.85 0.85
42.50%
3.10
1.90
11,000 11 0.29 45,000 -2,000
-4.26%
AXISBANK 31-Jul-14 PE 1,880.00 1.80 -0.50
-21.74%
2.95
1.80
11,000 44 0.29 18,750 -4,000
-17.58%
BANKNIFTY 31-Jul-14 PE 13,500.00 2.55 0.20
8.51%
3.40
0.70
10,775 431 0.21 189,550 -4,400
-2.27%
SBIN 31-Jul-14 PE 2,420.00 5.00 2.95
143.90%
7.55
2.05
10,625 85 0.67 15,500 6,000
63.16%
ICICIBANK 31-Jul-14 PE 1,520.00 46.00 17.45
61.12%
46.00
29.50
10,250 41 3.84 5,500 250
4.76%
LT 31-Jul-14 PE 1,700.00 53.85 7.15
15.31%
65.30
47.80
10,250 41 5.80 228,000 -2,750
-1.19%
BHEL 28-Aug-14 PE 205.00 4.35 2.35
117.50%
4.35
2.15
10,000 5 0.32 14,000 4,000
40.00%
BHEL 31-Jul-14 PE 205.00 0.25 0.10
66.67%
0.40
0.25
10,000 5 0.03 48,000 2,000
4.35%
BHEL 31-Jul-14 PE 250.00 19.00 4.00
26.67%
19.00
15.75
10,000 5 1.70 366,000 -6,000
-1.61%
CIPLA 31-Jul-14 PE 450.00 7.50 -4.00
-34.78%
9.75
7.50
10,000 10 0.85 107,000 -4,000
-3.60%
CROMPGREAV 28-Aug-14 PE 190.00 8.25 -21.10
-71.89%
9.40
7.50
10,000 5 0.83 4,000 4,000
0.00%
DLF 31-Jul-14 PE 170.00 0.10 0.05
100.00%
0.30
0.05
10,000 5 0.01 158,000 -6,000
-3.66%
EXIDEIND 31-Jul-14 PE 165.00 5.55 0.95
20.65%
5.55
4.10
10,000 5 0.46 62,000 -4,000
-6.06%
HINDALCO 31-Jul-14 PE 172.50 0.15 0.00
0.00%
0.15
0.15
10,000 5 0.02 142,000 0
0.00%
IDEA 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.25
0.05
10,000 5 0.01 76,000 0
0.00%
KTKBANK 28-Aug-14 PE 135.00 9.65 3.05
46.21%
9.65
6.90
10,000 5 0.83 14,000 6,000
75.00%
LICHSGFIN 28-Aug-14 PE 300.00 16.25 8.35
105.70%
16.80
10.00
10,000 10 1.44 33,000 7,000
26.92%
LICHSGFIN 28-Aug-14 PE 310.00 22.75 11.75
106.82%
22.75
14.55
10,000 10 1.90 8,000 7,000
700.00%
LICHSGFIN 31-Jul-14 PE 295.00 3.50 1.45
70.73%
6.95
2.00
10,000 10 0.46 6,000 5,000
500.00%
LICHSGFIN 31-Jul-14 PE 305.00 10.00 5.60
127.27%
12.60
3.25
10,000 10 0.80 3,000 -1,000
-25.00%
ADANIPORTS 31-Jul-14 PE 285.00 17.50 5.45
45.23%
17.95
14.55
10,000 5 1.64 28,000 0
0.00%
MCLEODRUSS 31-Jul-14 PE 280.00 5.60 1.60
40.00%
6.90
3.65
10,000 10 0.56 17,000 -5,000
-22.73%
NTPC 31-Jul-14 PE 152.50 5.75 0.60
11.65%
5.75
3.65
10,000 5 0.47 28,000 -4,000
-12.50%
ORIENTBANK 31-Jul-14 PE 300.00 24.00 5.15
27.32%
25.25
23.40
10,000 5 2.41 16,000 -8,000
-33.33%
PFC 28-Aug-14 PE 270.00 16.05 4.75
42.04%
16.05
13.60
10,000 5 1.46 16,000 0
0.00%
PFC 28-Aug-14 PE 285.00 27.00 -14.10
-34.31%
27.00
27.00
10,000 5 2.70 10,000 10,000
0.00%
RELCAPITAL 28-Aug-14 PE 580.00 23.45 9.90
73.06%
24.40
14.00
10,000 10 2.17 11,000 3,000
37.50%
RCOM 28-Aug-14 PE 155.00 23.05 2.20
10.55%
23.05
19.95
10,000 5 2.23 26,000 10,000
62.50%
RCOM 31-Jul-14 PE 115.00 0.10 -0.05
-33.33%
0.20
0.05
10,000 5 0.01 118,000 -2,000
-1.67%
SSLT 28-Aug-14 PE 300.00 15.65 3.15
25.20%
15.65
13.90
10,000 5 1.46 24,000 4,000
20.00%
TATAMTRDVR 31-Jul-14 PE 315.00 16.65 10.25
160.16%
16.65
7.90
10,000 5 1.36 14,000 -2,000
-12.50%
NIFTY 31-Jul-14 PE 7,150.00 1.40 -0.45
-24.32%
1.75
1.30
9,900 198 0.15 47,650 -1,250
-2.56%
NIFTY 25-Sep-14 PE 8,000.00 250.00 22.65
9.96%
274.00
233.00
9,700 194 24.65 103,250 5,550
5.68%
ACC 31-Jul-14 PE 1,450.00 25.00 3.55
16.55%
27.90
18.50
9,500 38 2.35 5,750 -3,250
-36.11%
BANKNIFTY 31-Jul-14 PE 13,000.00 1.25 -0.45
-26.47%
1.85
0.70
9,150 366 0.11 66,500 -1,275
-1.88%
BHARTIARTL 28-Aug-14 PE 340.00 5.80 -0.60
-9.38%
6.60
5.20
9,000 9 0.53 36,000 -1,000
-2.70%
CENTURYTEX 28-Aug-14 PE 600.00 26.30 11.95
83.28%
27.00
14.05
9,000 9 2.02 25,000 5,000
25.00%
GODREJIND 31-Jul-14 PE 340.00 8.00 5.00
166.67%
8.50
2.05
9,000 9 0.50 15,000 5,000
50.00%
HEROMOTOCO 31-Jul-14 PE 2,550.00 18.35 -18.00
-49.52%
31.05
14.95
9,000 72 2.24 6,500 1,375
26.83%
IFCI 31-Jul-14 PE 42.50 4.80 0.55
12.94%
4.80
4.80
9,000 1 0.43 450,000 -9,000
-1.96%
ITC 31-Jul-14 PE 280.00 0.05 0.00
0.00%
0.05
0.05
9,000 9 0.00 92,000 -7,000
-7.07%
KOTAKBANK 31-Jul-14 PE 900.00 1.25 -0.65
-34.21%
1.70
0.70
9,000 18 0.12 77,500 1,500
1.97%
NIFTY 25-Sep-14 PE 7,400.00 47.80 3.05
6.82%
54.00
43.50
9,000 180 4.29 121,650 1,900
1.59%
RELCAPITAL 31-Jul-14 PE 520.00 0.40 0.05
14.29%
0.40
0.30
9,000 9 0.03 80,000 -1,000
-1.23%
HCLTECH 31-Jul-14 PE 1,600.00 33.35 -2.50
-6.97%
50.00
33.00
8,750 35 3.65 8,000 1,750
28.00%
HDFC 28-Aug-14 PE 1,020.00 11.75 -11.75
-50.00%
16.00
10.00
8,750 35 1.21 4,000 -1,250
-23.81%
LT 31-Jul-14 PE 1,550.00 2.65 -0.15
-5.36%
3.95
2.50
8,750 35 0.29 44,500 3,250
7.88%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 35 6.34 14,500 1,000
7.41%
HINDUNILVR 31-Jul-14 PE 600.00 0.35 -0.50
-58.82%
0.85
0.30
8,500 17 0.05 90,500 500
0.56%
INFY 28-Aug-14 PE 3,300.00 58.45 8.60
17.25%
73.00
57.00
8,500 68 5.49 22,625 1,625
7.74%
AXISBANK 31-Jul-14 PE 1,820.00 1.75 0.40
29.63%
1.75
0.50
8,500 34 0.11 9,500 -3,250
-25.49%
WIPRO 28-Aug-14 PE 550.00 16.95 8.95
111.88%
19.40
15.00
8,500 17 1.49 6,500 6,000
1,200.00%
NIFTY 31-Jul-14 PE 6,600.00 0.75 0.05
7.14%
0.80
0.60
8,400 168 0.06 150,450 -1,550
-1.02%
NIFTY 28-Aug-14 PE 5,800.00 0.65 -0.05
-7.14%
0.70
0.45
8,150 163 0.05 7,550 -1,050
-12.21%
MCDOWELL-N 31-Jul-14 PE 2,250.00 1.70 0.15
9.68%
2.85
1.60
8,125 65 0.15 82,625 -250
-0.30%
HEXAWARE 31-Jul-14 PE 130.00 0.65 0.10
18.18%
0.65
0.20
8,000 4 0.03 6,000 0
0.00%
ALBK 28-Aug-14 PE 100.00 1.00 0.00
0.00%
1.00
1.00
8,000 2 0.08 8,000 4,000
100.00%
ALBK 28-Aug-14 PE 115.00 7.00 3.50
100.00%
7.00
7.00
8,000 2 0.56 8,000 8,000
0.00%
ALBK 28-Aug-14 PE 130.00 12.80 -0.45
-3.40%
12.90
12.80
8,000 2 1.03 32,000 8,000
33.33%
APOLLOTYRE 28-Aug-14 PE 175.00 10.90 -4.95
-31.23%
10.90
9.65
8,000 4 0.83 4,000 4,000
0.00%
BIOCON 31-Jul-14 PE 540.00 53.80 24.55
83.93%
53.80
46.05
8,000 16 3.84 21,500 1,000
4.88%
BHARTIARTL 31-Jul-14 PE 365.00 13.30 0.15
1.14%
13.30
13.15
8,000 8 1.06 5,000 5,000
0.00%
CENTURYTEX 28-Aug-14 PE 610.00 31.50 13.70
76.97%
36.60
22.25
8,000 8 2.56 4,000 1,000
33.33%
DLF 28-Aug-14 PE 225.00 24.00 -15.70
-39.55%
24.00
23.00
8,000 4 1.88 2,000 2,000
0.00%
DISHTV 28-Aug-14 PE 57.50 2.50 1.35
117.39%
2.50
2.50
8,000 1 0.20 24,000 8,000
50.00%
DISHTV 31-Jul-14 PE 65.00 5.15 1.60
45.07%
5.15
5.15
8,000 1 0.41 104,000 0
0.00%
EXIDEIND 28-Aug-14 PE 145.00 2.00 0.00
0.00%
2.05
1.90
8,000 4 0.16 10,000 8,000
400.00%
FEDERALBNK 31-Jul-14 PE 105.00 0.05 -0.25
-83.33%
0.10
0.05
8,000 2 0.01 16,000 4,000
33.33%
GLENMARK 31-Jul-14 PE 620.00 5.90 -23.15
-79.69%
15.00
4.00
8,000 16 0.68 6,000 500
9.09%
HINDALCO 28-Aug-14 PE 200.00 13.00 2.85
28.08%
13.10
11.80
8,000 4 1.00 194,000 -4,000
-2.02%
HDIL 31-Jul-14 PE 57.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 - -8,000
-100.00%
HDIL 31-Jul-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 240,000 -8,000
-3.23%
HINDZINC 31-Jul-14 PE 150.00 0.20 -0.10
-33.33%
0.30
0.10
8,000 4 0.02 32,000 -2,000
-5.88%
INDIACEM 28-Aug-14 PE 100.00 5.00 1.00
25.00%
5.00
4.70
8,000 2 0.39 24,000 8,000
50.00%
INDIACEM 31-Jul-14 PE 97.50 2.35 1.45
161.11%
2.35
2.35
8,000 2 0.19 - 0
0.00%
IDBI 28-Aug-14 PE 85.00 2.60 -3.15
-54.78%
2.60
2.60
8,000 2 0.21 8,000 8,000
0.00%
IDBI 31-Jul-14 PE 92.50 2.25 0.80
55.17%
2.25
1.50
8,000 2 0.15 8,000 0
0.00%
IDFC 31-Jul-14 PE 162.50 9.20 3.20
53.33%
9.80
8.00
8,000 4 0.73 56,000 0
0.00%
IRB 31-Jul-14 PE 180.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 2 0.01 8,000 -8,000
-50.00%
IOB 28-Aug-14 PE 70.00 3.10 0.35
12.73%
3.10
3.10
8,000 1 0.25 16,000 8,000
100.00%
IOB 31-Jul-14 PE 85.00 15.40 3.20
26.23%
15.40
15.40
8,000 1 1.23 112,000 0
0.00%
ITC 31-Jul-14 PE 325.00 0.15 0.05
50.00%
0.50
0.10
8,000 8 0.02 229,000 -6,000
-2.55%
JPASSOCIAT 28-Aug-14 PE 57.50 2.25 0.45
25.00%
2.25
2.25
8,000 1 0.18 24,000 0
0.00%
JSWENERGY 31-Jul-14 PE 65.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 32,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 280.00 5.85 3.30
129.41%
6.50
4.00
8,000 8 0.48 22,000 7,000
46.67%
ADANIPORTS 31-Jul-14 PE 290.00 26.00 9.70
59.51%
26.00
24.50
8,000 4 2.05 36,000 -8,000
-18.18%
NTPC 31-Jul-14 PE 170.00 21.50 0.80
3.86%
22.00
21.50
8,000 4 1.74 42,000 -6,000
-12.50%
PFC 31-Jul-14 PE 240.00 0.50 0.10
25.00%
0.55
0.50
8,000 4 0.04 66,000 4,000
6.45%
PTC 31-Jul-14 PE 77.50 0.20 -0.10
-33.33%
1.10
0.20
8,000 2 0.05 8,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 590.00 25.80 7.50
40.98%
25.90
18.75
8,000 8 1.84 17,000 6,000
54.55%
RELCAPITAL 28-Aug-14 PE 620.00 44.10 12.10
37.81%
45.15
38.00
8,000 8 3.38 6,000 -1,000
-14.29%
RCOM 28-Aug-14 PE 135.00 8.60 2.40
38.71%
9.50
6.65
8,000 4 0.63 24,000 0
0.00%
RCOM 31-Jul-14 PE 100.00 0.05 -0.05
-50.00%
0.15
0.05
8,000 4 0.01 60,000 -2,000
-3.23%
RPOWER 28-Aug-14 PE 87.50 1.70 -4.55
-72.80%
1.70
1.60
8,000 2 0.13 8,000 8,000
0.00%
RPOWER 31-Jul-14 PE 115.00 20.90 0.05
0.24%
20.90
20.20
8,000 2 1.64 148,000 -8,000
-5.13%
SAIL 31-Jul-14 PE 100.00 8.60 -3.05
-26.18%
9.00
8.60
8,000 2 0.70 152,000 -8,000
-5.00%
SYNDIBANK 31-Jul-14 PE 137.50 1.00 -0.70
-41.18%
1.00
0.90
8,000 2 0.08 8,000 8,000
0.00%
SSLT 28-Aug-14 PE 270.00 3.40 0.90
36.00%
4.25
3.40
8,000 4 0.32 12,000 8,000
200.00%
SSLT 31-Jul-14 PE 275.00 0.50 0.10
25.00%
1.05
0.50
8,000 4 0.06 46,000 4,000
9.52%
TATAMTRDVR 28-Aug-14 PE 295.00 12.55 -27.10
-68.35%
12.75
12.40
8,000 4 1.00 4,000 4,000
0.00%
TATAMTRDVR 31-Jul-14 PE 305.00 8.00 6.00
300.00%
8.60
4.40
8,000 4 0.57 14,000 2,000
16.67%
TATAPOWER 28-Aug-14 PE 105.00 6.50 2.05
46.07%
6.50
6.50
8,000 2 0.52 20,000 8,000
66.67%
TATAGLOBAL 28-Aug-14 PE 145.00 2.30 0.55
31.43%
2.30
1.85
8,000 4 0.17 18,000 4,000
28.57%
TATAGLOBAL 28-Aug-14 PE 160.00 10.35 1.35
15.00%
10.35
9.00
8,000 4 0.80 70,000 8,000
12.90%
UNIONBANK 28-Aug-14 PE 200.00 15.60 1.85
13.45%
15.60
13.85
8,000 4 1.18 4,000 0
0.00%
UCOBANK 28-Aug-14 PE 90.00 1.35 -5.10
-79.07%
1.35
1.25
8,000 2 0.10 4,000 4,000
0.00%
BAJAJ-AUTO 31-Jul-14 PE 2,100.00 19.30 -0.80
-3.98%
29.60
17.40
7,875 63 1.85 18,000 -2,750
-13.25%
HDFC 28-Aug-14 PE 1,060.00 23.60 -14.00
-37.23%
33.00
21.05
7,750 31 1.90 5,250 5,000
2,000.00%
LUPIN 31-Jul-14 PE 1,060.00 2.95 -2.90
-49.57%
3.65
1.65
7,750 31 0.17 20,000 -1,500
-6.98%
BANKBARODA 31-Jul-14 PE 900.00 37.10 9.90
36.40%
37.10
26.00
7,500 15 2.30 8,500 -1,500
-15.00%
SUNPHARMA 31-Jul-14 PE 780.00 12.40 -135.35
-91.61%
17.00
11.50
7,500 15 1.00 6,000 6,000
0.00%
NIFTY 28-Aug-14 PE 6,500.00 1.70 -0.40
-19.05%
2.70
1.60
7,350 147 0.15 31,800 2,600
8.90%
BANKNIFTY 31-Jul-14 PE 16,000.00 637.65 189.85
42.40%
694.00
404.00
7,250 290 41.59 26,575 -300
-1.12%
NIFTY 25-Sep-14 PE 7,300.00 34.35 1.60
4.89%
39.45
31.00
7,100 142 2.47 37,450 -500
-1.32%
AUROPHARMA 28-Aug-14 PE 680.00 26.90 10.90
68.13%
35.00
18.90
7,000 14 1.81 5,500 4,500
450.00%
AUROPHARMA 28-Aug-14 PE 700.00 44.65 24.55
122.14%
49.65
17.95
7,000 14 2.19 4,500 2,500
125.00%
COALINDIA 28-Aug-14 PE 380.00 15.10 3.20
26.89%
15.10
12.25
7,000 7 0.89 8,000 5,000
166.67%
CAIRN 31-Jul-14 PE 370.00 56.20 9.60
20.60%
56.30
49.00
7,000 7 3.84 68,000 -6,000
-8.11%
HINDPETRO 31-Jul-14 PE 370.00 2.40 1.60
200.00%
2.55
2.00
7,000 7 0.15 12,000 0
0.00%
IGL 31-Jul-14 PE 365.00 5.00 -2.15
-30.07%
5.50
4.30
7,000 7 0.35 - 0
0.00%
RELIANCE 28-Aug-14 PE 960.00 7.00 1.65
30.84%
9.70
5.80
7,000 28 0.59 18,750 3,500
22.95%
SUNPHARMA 28-Aug-14 PE 740.00 9.20 -12.80
-58.18%
13.00
8.40
7,000 14 0.83 6,000 4,000
200.00%
TATACHEM 31-Jul-14 PE 340.00 3.25 0.75
30.00%
5.00
1.80
7,000 7 0.26 19,000 -4,000
-17.39%
YESBANK 28-Aug-14 PE 490.00 5.70 -24.35
-81.03%
5.85
5.70
7,000 7 0.40 7,000 7,000
0.00%
ZEEL 31-Jul-14 PE 285.00 2.00 1.50
300.00%
2.00
0.35
7,000 7 0.11 7,000 0
0.00%
LT 31-Jul-14 PE 1,500.00 1.05 -0.20
-16.00%
1.75
1.05
6,750 27 0.09 74,750 -1,000
-1.32%
AXISBANK 31-Jul-14 PE 1,860.00 1.05 -0.20
-16.00%
1.70
1.05
6,750 27 0.09 38,500 -3,750
-8.88%
TCS 31-Jul-14 PE 2,600.00 51.65 -7.50
-12.68%
77.00
47.30
6,625 53 4.20 3,625 625
20.83%
ASIANPAINT 28-Aug-14 PE 620.00 11.00 -5.00
-31.25%
15.00
10.80
6,500 13 0.87 7,000 6,000
600.00%
M&M 31-Jul-14 PE 1,220.00 20.70 -7.95
-27.75%
21.40
16.00
6,500 26 1.16 4,750 0
0.00%
HDFC 28-Aug-14 PE 1,000.00 7.30 -5.70
-43.85%
10.50
6.50
6,250 25 0.51 11,500 5,500
91.67%
LUPIN 31-Jul-14 PE 1,040.00 0.95 -2.30
-70.77%
2.10
0.60
6,250 25 0.07 25,750 -1,000
-3.74%
NIFTY 31-Jul-14 PE 5,200.00 0.45 -0.05
-10.00%
0.50
0.30
6,050 121 0.02 27,200 -150
-0.55%
NIFTY 31-Jul-14 PE 7,950.00 153.50 31.50
25.82%
189.80
124.50
6,050 121 9.55 1,900 -300
-13.64%
HEXAWARE 31-Jul-14 PE 155.00 11.20 3.35
42.68%
11.20
8.95
6,000 3 0.61 48,000 4,000
9.09%
ARVIND 31-Jul-14 PE 205.00 0.40 0.15
60.00%
0.40
0.40
6,000 3 0.02 10,000 4,000
66.67%
AUROPHARMA 31-Jul-14 PE 600.00 0.95 0.70
280.00%
1.80
0.20
6,000 12 0.04 32,500 -500
-1.52%
APOLLOTYRE 28-Aug-14 PE 170.00 7.05 -6.45
-47.78%
8.15
6.70
6,000 3 0.44 2,000 2,000
0.00%
APOLLOTYRE 31-Jul-14 PE 150.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 3 0.01 38,000 -4,000
-9.52%
BHEL 28-Aug-14 PE 225.00 12.00 2.70
29.03%
12.00
10.30
6,000 3 0.67 8,000 6,000
300.00%
BHEL 31-Jul-14 PE 265.00 39.00 8.25
26.83%
40.50
39.00
6,000 3 2.40 162,000 -2,000
-1.22%
BHEL 31-Jul-14 PE 270.00 43.95 11.95
37.34%
44.60
43.95
6,000 3 2.66 64,000 -6,000
-8.57%
BIOCON 28-Aug-14 PE 500.00 29.65 11.65
64.72%
29.65
22.65
6,000 12 1.56 5,500 3,000
120.00%
BHARTIARTL 28-Aug-14 PE 350.00 10.65 0.65
6.50%
10.65
9.10
6,000 6 0.59 8,000 4,000
100.00%
CANBK 31-Jul-14 PE 440.00 41.30 4.05
10.87%
41.30
38.90
6,000 6 2.39 53,000 -1,000
-1.85%
CROMPGREAV 31-Jul-14 PE 225.00 25.05 -0.25
-0.99%
25.05
24.15
6,000 3 1.47 12,000 6,000
100.00%
CAIRN 31-Jul-14 PE 360.00 51.95 16.25
45.52%
51.95
44.30
6,000 6 2.88 144,000 -4,000
-2.70%
DABUR 31-Jul-14 PE 185.00 0.50 0.05
11.11%
0.50
0.05
6,000 3 0.02 16,000 0
0.00%
GAIL 31-Jul-14 PE 410.00 2.20 1.30
144.44%
2.20
0.80
6,000 6 0.06 9,000 -2,000
-18.18%
GAIL 31-Jul-14 PE 450.00 27.50 7.50
37.50%
27.50
20.00
6,000 6 1.44 25,000 -2,000
-7.41%
GLENMARK 28-Aug-14 PE 580.00 7.85 -8.50
-51.99%
10.00
7.40
6,000 12 0.58 6,500 6,000
1,200.00%
GODREJIND 31-Jul-14 PE 330.00 4.00 3.10
344.44%
4.00
1.80
6,000 6 0.19 33,000 2,000
6.45%
HINDPETRO 31-Jul-14 PE 400.00 17.90 7.30
68.87%
18.80
12.00
6,000 6 0.93 158,000 -1,000
-0.63%
IDEA 28-Aug-14 PE 130.00 0.60 0.10
20.00%
0.60
0.45
6,000 3 0.03 56,000 4,000
7.69%
IDEA 31-Jul-14 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 110,000 -4,000
-3.51%
IDFC 28-Aug-14 PE 145.00 3.00 1.00
50.00%
3.00
2.05
6,000 3 0.15 10,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 260.00 4.40 -13.95
-76.02%
5.00
3.45
6,000 6 0.26 6,000 6,000
0.00%
JINDALSTEL 31-Jul-14 PE 320.00 38.50 14.90
63.14%
38.50
33.50
6,000 6 2.12 46,000 -3,000
-6.12%
JSWSTEEL 31-Jul-14 PE 1,220.00 28.70 13.20
85.16%
28.70
10.20
6,000 24 1.05 8,000 -2,000
-20.00%
LICHSGFIN 28-Aug-14 PE 275.00 4.00 -6.40
-61.54%
4.00
3.65
6,000 6 0.23 6,000 6,000
0.00%
LICHSGFIN 31-Jul-14 PE 285.00 1.50 -0.50
-25.00%
2.25
1.50
6,000 6 0.12 1,000 0
0.00%
ADANIPORTS 31-Jul-14 PE 300.00 34.50 15.50
81.58%
35.50
34.50
6,000 3 2.09 8,000 -6,000
-42.86%
MCLEODRUSS 31-Jul-14 PE 260.00 0.30 0.00
0.00%
0.30
0.30
6,000 6 0.02 10,000 -6,000
-37.50%
NMDC 31-Jul-14 PE 177.50 2.60 0.25
10.64%
2.80
2.45
6,000 3 0.16 6,000 -4,000
-40.00%
NTPC 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 140,000 -4,000
-2.78%
ONGC 31-Jul-14 PE 385.00 0.95 0.40
72.73%
0.95
0.90
6,000 6 0.05 17,000 5,000
41.67%
PFC 31-Jul-14 PE 300.00 39.00 10.00
34.48%
39.00
28.40
6,000 3 1.97 96,000 -4,000
-4.00%
POWERGRID 28-Aug-14 PE 135.00 5.00 0.50
11.11%
5.00
3.60
6,000 3 0.26 6,000 4,000
200.00%
RCOM 28-Aug-14 PE 140.00 9.00 -0.50
-5.26%
9.00
8.75
6,000 3 0.53 76,000 0
0.00%
UPL 31-Jul-14 PE 325.00 19.95 4.80
31.68%
19.95
16.65
6,000 3 1.08 8,000 -2,000
-20.00%
SUNPHARMA 31-Jul-14 PE 670.00 0.25 -0.25
-50.00%
0.40
0.10
6,000 12 0.01 19,000 -4,000
-17.39%
TATASTEEL 28-Aug-14 PE 520.00 7.00 1.20
20.69%
7.50
6.20
6,000 6 0.42 80,000 2,000
2.56%
TATAGLOBAL 28-Aug-14 PE 155.00 7.00 1.50
27.27%
8.45
7.00
6,000 3 0.45 52,000 4,000
8.33%
VOLTAS 31-Jul-14 PE 205.00 15.50 6.85
79.19%
15.50
13.00
6,000 3 0.87 14,000 2,000
16.67%
VOLTAS 31-Jul-14 PE 210.00 22.50 6.05
36.78%
22.50
21.50
6,000 3 1.32 30,000 -2,000
-6.25%
TATACOMM 28-Aug-14 PE 360.00 9.25 -38.90
-80.79%
10.80
9.25
6,000 6 0.57 5,000 5,000
0.00%
NIFTY 25-Sep-14 PE 7,900.00 195.50 9.20
4.94%
213.15
185.50
5,950 119 11.65 6,000 5,200
650.00%
NIFTY 28-Aug-14 PE 6,700.00 2.00 -0.20
-9.09%
2.55
1.70
5,950 119 0.12 101,000 2,850
2.90%
NIFTY 25-Sep-14 PE 7,800.00 151.10 10.20
7.24%
170.80
140.05
5,850 117 8.97 12,800 700
5.79%
ICICIBANK 31-Jul-14 PE 1,380.00 0.50 -0.50
-50.00%
1.00
0.10
5,750 23 0.02 77,250 -1,250
-1.59%
SBIN 31-Jul-14 PE 2,800.00 293.20 39.20
15.43%
295.60
290.00
5,750 46 16.70 16,375 -1,000
-5.76%
AXISBANK 31-Jul-14 PE 1,500.00 0.85 -0.80
-48.48%
0.85
0.25
5,750 23 0.03 8,500 250
3.03%
BAJAJ-AUTO 31-Jul-14 PE 2,050.00 5.05 -0.05
-0.98%
8.30
5.00
5,625 45 0.37 14,625 -2,125
-12.69%
RELINFRA 31-Jul-14 PE 690.00 1.35 0.10
8.00%
3.00
0.90
5,500 11 0.10 20,500 500
2.50%
GLENMARK 31-Jul-14 PE 610.00 3.25 -18.45
-85.02%
7.50
2.65
5,500 11 0.29 4,500 0
0.00%
INDUSINDBK 28-Aug-14 PE 540.00 12.15 -18.90
-60.87%
12.15
12.00
5,500 11 0.66 5,500 5,500
0.00%
MARUTI 31-Jul-14 PE 2,600.00 80.05 -19.95
-19.95%
95.00
76.35
5,500 44 4.40 9,500 -4,625
-32.74%
SUNPHARMA 31-Jul-14 PE 710.00 0.55 -0.75
-57.69%
0.90
0.55
5,500 11 0.05 42,000 -1,500
-3.45%
AXISBANK 31-Jul-14 PE 1,700.00 0.50 0.00
0.00%
3.15
0.05
5,500 22 0.06 64,250 -3,500
-5.17%
SBIN 28-Aug-14 PE 2,400.00 44.05 11.30
34.50%
51.00
35.05
5,375 43 2.31 9,125 2,250
32.73%
NIFTY 24-Dec-14 PE 6,000.00 13.50 0.85
6.72%
14.50
13.50
5,300 106 0.73 525,300 -4,600
-0.87%
NIFTY 28-Aug-14 PE 9,000.00 1,161.60 52.15
4.70%
1,190.00
1,120.00
5,300 106 61.46 21,400 4,950
30.09%
LT 28-Aug-14 PE 1,550.00 21.10 1.15
5.76%
24.10
20.80
5,250 21 1.18 4,000 -2,000
-33.33%
NIFTY 31-Jul-14 PE 7,050.00 1.15 -0.30
-20.69%
1.65
1.15
5,050 101 0.08 19,000 -1,100
-5.47%
ADANIENT 28-Aug-14 PE 420.00 19.05 -26.50
-58.18%
20.85
18.45
5,000 5 0.97 3,000 3,000
0.00%
AUROPHARMA 28-Aug-14 PE 660.00 20.45 -37.20
-64.53%
25.15
13.00
5,000 10 1.00 2,500 2,500
0.00%
AUROPHARMA 31-Jul-14 PE 580.00 0.50 -0.50
-50.00%
1.00
0.50
5,000 10 0.05 30,500 -1,000
-3.17%
BHARATFORG 31-Jul-14 PE 670.00 2.05 -0.55
-21.15%
4.30
2.05
5,000 5 0.18 15,000 -5,000
-25.00%
BIOCON 28-Aug-14 PE 480.00 18.05 6.05
50.42%
20.50
14.00
5,000 10 0.88 4,500 3,000
200.00%
BANKINDIA 28-Aug-14 PE 260.00 4.25 0.80
23.19%
4.25
3.80
5,000 5 0.21 34,000 0
0.00%
BANKINDIA 28-Aug-14 PE 290.00 16.95 5.95
54.09%
16.95
13.00
5,000 5 0.75 17,000 2,000
13.33%
BANKINDIA 28-Aug-14 PE 300.00 19.75 4.30
27.83%
19.75
14.70
5,000 5 0.86 11,000 3,000
37.50%
CIPLA 31-Jul-14 PE 400.00 0.10 -0.10
-50.00%
0.10
0.10
5,000 5 0.01 141,000 1,000
0.71%
CANBK 31-Jul-14 PE 430.00 30.35 3.60
13.46%
30.35
30.05
5,000 5 1.51 22,000 3,000
15.79%
CAIRN 28-Aug-14 PE 295.00 4.00 1.45
56.86%
4.20
3.00
5,000 5 0.18 5,000 5,000
0.00%
CAIRN 31-Jul-14 PE 355.00 46.60 35.35
314.22%
47.75
42.15
5,000 5 2.30 53,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 550.00 10.00 -84.20
-89.38%
10.60
10.00
5,000 5 0.51 4,000 4,000
0.00%
HINDPETRO 31-Jul-14 PE 360.00 0.95 0.70
280.00%
1.00
0.15
5,000 5 0.04 17,000 -1,000
-5.56%
JINDALSTEL 28-Aug-14 PE 280.00 13.00 -13.60
-51.13%
13.00
8.70
5,000 5 0.53 5,000 5,000
0.00%
LICHSGFIN 31-Jul-14 PE 330.00 34.00 13.15
63.07%
34.00
20.50
5,000 5 1.19 43,000 -1,000
-2.27%
M&MFIN 31-Jul-14 PE 270.00 31.75 12.75
67.11%
31.75
30.00
5,000 5 1.56 95,000 -3,000
-3.06%
ONGC 28-Aug-14 PE 400.00 12.45 0.45
3.75%
14.00
12.40
5,000 5 0.65 17,000 5,000
41.67%
RELCAPITAL 31-Jul-14 PE 500.00 0.15 -0.05
-25.00%
0.20
0.15
5,000 5 0.01 57,000 -3,000
-5.00%
RECLTD 28-Aug-14 PE 335.00 32.90 -9.55
-22.50%
32.90
32.90
5,000 5 1.65 5,000 5,000
0.00%
RECLTD 31-Jul-14 PE 330.00 25.00 11.10
79.86%
27.60
22.35
5,000 5 1.26 12,000 -5,000
-29.41%
RANBAXY 28-Aug-14 PE 580.00 20.50 -117.10
-85.10%
23.60
20.50
5,000 5 1.14 3,000 3,000
0.00%
TATAMOTORS 31-Jul-14 PE 410.00 0.25 0.05
25.00%
0.30
0.10
5,000 5 0.01 68,000 -2,000
-2.86%
TATASTEEL 28-Aug-14 PE 580.00 32.45 5.90
22.22%
35.35
24.50
5,000 5 1.60 17,000 1,000
6.25%
TATASTEEL 31-Jul-14 PE 470.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 102,000 -1,000
-0.97%
TATACOMM 28-Aug-14 PE 370.00 14.75 1.75
13.46%
14.75
12.95
5,000 5 0.68 6,000 5,000
500.00%
WIPRO 31-Jul-14 PE 590.00 41.00 19.45
90.26%
51.80
40.00
5,000 10 2.38 2,000 0
0.00%
YESBANK 28-Aug-14 PE 540.00 20.70 -0.65
-3.04%
21.40
19.50
5,000 5 1.03 9,000 2,000
28.57%
YESBANK 31-Jul-14 PE 560.00 21.60 4.60
27.06%
21.60
20.00
5,000 5 1.02 59,000 -1,000
-1.67%
ZEEL 31-Jul-14 PE 310.00 18.25 5.95
48.37%
18.25
11.40
5,000 5 0.73 12,000 -1,000
-7.69%
NIFTY 28-Aug-14 PE 6,800.00 2.40 -0.60
-20.00%
3.25
2.25
4,900 98 0.14 138,500 950
0.69%
INFY 31-Jul-14 PE 3,000.00 0.80 0.10
14.29%
1.00
0.15
4,875 39 0.04 208,125 -3,875
-1.83%
JUSTDIAL 31-Jul-14 PE 1,500.00 11.45 -1.85
-13.91%
15.00
3.75
4,875 39 0.50 5,750 1,250
27.78%
BANKNIFTY 28-Aug-14 PE 16,000.00 725.00 104.60
16.86%
745.00
544.95
4,775 191 31.28 5,150 4,400
586.67%
JSWSTEEL 31-Jul-14 PE 1,140.00 8.40 7.40
740.00%
9.90
1.50
4,750 19 0.21 5,500 -1,000
-15.38%
BANKNIFTY 31-Jul-14 PE 14,100.00 3.15 -0.45
-12.50%
3.90
3.00
4,700 188 0.15 18,425 -1,175
-5.99%
AUROPHARMA 28-Aug-14 PE 640.00 12.00 -35.15
-74.55%
16.00
6.95
4,500 9 0.53 1,000 1,000
0.00%
AUROPHARMA 31-Jul-14 PE 760.00 87.20 36.25
71.15%
87.20
44.20
4,500 9 3.28 35,000 -2,000
-5.41%
ASIANPAINT 31-Jul-14 PE 580.00 0.25 -0.20
-44.44%
0.30
0.15
4,500 9 0.01 62,000 -3,000
-4.62%
ICICIBANK 28-Aug-14 PE 1,450.00 34.25 2.20
6.86%
35.80
32.40
4,500 18 1.51 5,500 4,500
450.00%
LT 28-Aug-14 PE 1,600.00 35.35 2.35
7.12%
43.25
32.55
4,500 18 1.71 6,750 1,750
35.00%
SBIN 31-Jul-14 PE 2,700.00 193.20 58.20
43.11%
208.30
138.00
4,375 35 8.15 79,750 -1,500
-1.85%
TCS 31-Jul-14 PE 2,200.00 0.70 0.05
7.69%
0.95
0.40
4,375 35 0.02 100,125 -4,000
-3.84%
NIFTY 28-Aug-14 PE 7,650.00 63.80 5.60
9.62%
77.05
58.00
4,300 86 2.89 12,700 400
3.25%
COLPAL 31-Jul-14 PE 1,600.00 13.30 4.85
57.40%
19.00
0.55
4,250 17 0.32 5,250 1,750
50.00%
RELIANCE 31-Jul-14 PE 1,100.00 82.00 21.95
36.55%
82.00
70.00
4,250 17 3.20 88,750 -1,750
-1.93%
DRREDDY 31-Jul-14 PE 2,600.00 4.25 -3.05
-41.78%
5.75
3.00
4,125 33 0.18 7,000 -2,000
-22.22%
ANDHRABANK 28-Aug-14 PE 75.00 0.95 -2.15
-69.35%
0.95
0.95
4,000 1 0.04 4,000 4,000
0.00%
ANDHRABANK 28-Aug-14 PE 77.50 2.25 -1.50
-40.00%
2.25
2.25
4,000 1 0.09 4,000 4,000
0.00%
ANDHRABANK 28-Aug-14 PE 90.00 7.90 -0.10
-1.25%
7.90
7.90
4,000 1 0.32 12,000 4,000
50.00%
ANDHRABANK 31-Jul-14 PE 75.00 0.10 -0.20
-66.67%
0.10
0.10
4,000 1 0.00 36,000 0
0.00%
ANDHRABANK 31-Jul-14 PE 87.50 2.65 0.35
15.22%
2.65
2.65
4,000 1 0.11 16,000 4,000
33.33%
ANDHRABANK 31-Jul-14 PE 95.00 9.55 -0.20
-2.05%
9.55
9.55
4,000 1 0.38 92,000 0
0.00%
ANDHRABANK 31-Jul-14 PE 100.00 14.10 -0.70
-4.73%
14.10
14.10
4,000 1 0.56 208,000 4,000
1.96%
ALBK 31-Jul-14 PE 135.00 22.10 9.50
75.40%
22.10
22.10
4,000 1 0.88 144,000 0
0.00%
ADANIENT 31-Jul-14 PE 490.00 66.00 24.10
57.52%
66.00
63.50
4,000 4 2.57 55,000 -1,000
-1.79%
ARVIND 31-Jul-14 PE 240.00 9.50 0.20
2.15%
9.50
9.00
4,000 2 0.37 60,000 -4,000
-6.25%
ASIANPAINT 28-Aug-14 PE 600.00 6.15 -3.90
-38.81%
11.15
6.00
4,000 8 0.27 11,000 4,000
57.14%
APOLLOTYRE 31-Jul-14 PE 195.00 20.25 8.25
68.75%
20.25
19.40
4,000 2 0.79 16,000 -2,000
-11.11%
BHARATFORG 31-Jul-14 PE 660.00 2.40 0.85
54.84%
2.40
1.10
4,000 4 0.07 22,000 -3,000
-12.00%
BHEL 28-Aug-14 PE 235.00 14.95 3.45
30.00%
14.95
12.70
4,000 2 0.55 12,000 0
0.00%
BHEL 28-Aug-14 PE 260.00 37.10 -9.30
-20.04%
37.60
37.10
4,000 2 1.49 2,000 2,000
0.00%
BHEL 28-Aug-14 PE 270.00 45.00 10.00
28.57%
45.00
45.00
4,000 2 1.80 6,000 4,000
200.00%
BANKBARODA 28-Aug-14 PE 860.00 32.00 7.15
28.77%
33.00
29.90
4,000 8 1.26 14,000 2,500
21.74%
RELINFRA 28-Aug-14 PE 700.00 19.30 5.20
36.88%
23.00
15.55
4,000 8 0.79 5,500 3,000
120.00%
CIPLA 28-Aug-14 PE 430.00 7.00 -1.85
-20.90%
7.55
7.00
4,000 4 0.29 9,000 1,000
12.50%
CROMPGREAV 31-Jul-14 PE 215.00 22.00 8.90
67.94%
22.00
14.55
4,000 2 0.73 26,000 2,000
8.33%
COALINDIA 31-Jul-14 PE 365.00 1.00 0.15
17.65%
1.00
0.40
4,000 4 0.03 18,000 -2,000
-10.00%
CENTURYTEX 28-Aug-14 PE 570.00 18.00 -90.15
-83.36%
18.00
18.00
4,000 4 0.72 4,000 4,000
0.00%
CENTURYTEX 31-Jul-14 PE 660.00 62.15 36.90
146.14%
63.00
56.45
4,000 4 2.45 4,000 -3,000
-42.86%
CENTURYTEX 31-Jul-14 PE 700.00 85.55 1.50
1.78%
85.55
83.40
4,000 4 3.37 3,000 2,000
200.00%
EXIDEIND 31-Jul-14 PE 145.00 0.10 0.00
0.00%
0.10
0.05
4,000 2 0.00 160,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 110.00 2.45 0.85
53.13%
2.45
2.45
4,000 1 0.10 40,000 4,000
11.11%
FEDERALBNK 28-Aug-14 PE 117.50 5.25 0.50
10.53%
5.25
5.25
4,000 1 0.21 8,000 4,000
100.00%
AMBUJACEM 28-Aug-14 PE 195.00 2.20 -8.15
-78.74%
2.20
2.10
4,000 2 0.09 4,000 4,000
0.00%
AMBUJACEM 28-Aug-14 PE 215.00 8.20 -0.95
-10.38%
8.30
8.20
4,000 2 0.33 4,000 2,000
100.00%
GAIL 31-Jul-14 PE 460.00 37.35 8.35
28.79%
37.35
33.55
4,000 4 1.39 16,000 1,000
6.67%
GODREJIND 31-Jul-14 PE 370.00 21.70 1.95
9.87%
21.70
21.55
4,000 4 0.86 4,000 4,000
0.00%
HINDALCO 31-Jul-14 PE 147.50 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 30,000 0
0.00%
HINDALCO 31-Jul-14 PE 177.50 0.20 -0.15
-42.86%
0.35
0.20
4,000 2 0.01 126,000 0
0.00%
HINDALCO 31-Jul-14 PE 205.00 11.75 1.85
18.69%
11.75
11.75
4,000 2 0.47 2,000 -2,000
-50.00%
HDFCBANK 31-Jul-14 PE 860.00 18.50 -2.50
-11.90%
18.50
17.00
4,000 8 0.69 13,500 2,500
22.73%
INDIACEM 28-Aug-14 PE 90.00 1.70 -10.60
-86.18%
1.70
1.70
4,000 1 0.07 4,000 4,000
0.00%
INDIACEM 31-Jul-14 PE 120.00 20.00 8.05
67.36%
20.00
20.00
4,000 1 0.80 356,000 0
0.00%
IDEA 28-Aug-14 PE 160.00 11.75 -0.35
-2.89%
11.75
10.95
4,000 2 0.45 10,000 4,000
66.67%
IDEA 31-Jul-14 PE 160.00 13.35 4.10
44.32%
13.35
13.00
4,000 2 0.53 14,000 0
0.00%
IDBI 31-Jul-14 PE 97.50 6.00 1.50
33.33%
6.00
6.00
4,000 1 0.24 8,000 0
0.00%
IDBI 31-Jul-14 PE 100.00 8.70 1.70
24.29%
8.70
8.70
4,000 1 0.35 172,000 0
0.00%
IGL 31-Jul-14 PE 360.00 1.50 -0.45
-23.08%
3.95
1.50
4,000 4 0.10 8,000 0
0.00%
IGL 31-Jul-14 PE 370.00 8.25 3.00
57.14%
8.25
5.00
4,000 4 0.26 6,000 0
0.00%
IRB 28-Aug-14 PE 220.00 4.00 -37.60
-90.38%
4.00
4.00
4,000 1 0.16 4,000 4,000
0.00%
IRB 28-Aug-14 PE 260.00 16.00 -42.90
-72.84%
16.00
16.00
4,000 1 0.64 4,000 4,000
0.00%
IRB 31-Jul-14 PE 190.00 0.50 0.35
233.33%
0.50
0.50
4,000 1 0.02 204,000 -4,000
-1.92%
IRB 31-Jul-14 PE 205.00 0.30 -0.05
-14.29%
0.30
0.30
4,000 1 0.01 64,000 4,000
6.67%
IRB 31-Jul-14 PE 215.00 0.60 0.45
300.00%
0.60
0.60
4,000 1 0.02 84,000 0
0.00%
IRB 31-Jul-14 PE 225.00 1.00 0.55
122.22%
1.00
1.00
4,000 1 0.04 32,000 0
0.00%
IOC 31-Jul-14 PE 340.00 17.50 6.50
59.09%
17.50
17.50
4,000 4 0.70 15,000 0
0.00%
IBREALEST 31-Jul-14 PE 90.00 12.00 3.40
39.53%
12.00
12.00
4,000 1 0.48 184,000 0
0.00%
IBREALEST 31-Jul-14 PE 95.00 13.25 1.25
10.42%
13.25
13.25
4,000 1 0.53 168,000 0
0.00%
ITC 28-Aug-14 PE 310.00 0.50 -0.10
-16.67%
0.50
0.30
4,000 4 0.02 197,000 -1,000
-0.51%
ITC 28-Aug-14 PE 330.00 1.10 0.05
4.76%
1.60
1.10
4,000 4 0.05 20,000 3,000
17.65%
JUSTDIAL 31-Jul-14 PE 1,550.00 21.50 -3.90
-15.35%
38.05
15.40
4,000 32 0.82 21,875 2,000
10.06%
JSWENERGY 28-Aug-14 PE 75.00 2.10 -6.45
-75.44%
2.10
2.10
4,000 1 0.08 4,000 4,000
0.00%
JSWENERGY 28-Aug-14 PE 77.50 3.10 -6.90
-69.00%
3.10
3.10
4,000 1 0.12 4,000 4,000
0.00%
JSWENERGY 31-Jul-14 PE 70.00 0.50 0.35
233.33%
0.50
0.50
4,000 1 0.02 136,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 102.50 3.00 0.45
17.65%
3.00
3.00
4,000 1 0.12 32,000 4,000
14.29%
JISLJALEQS 31-Jul-14 PE 125.00 23.50 4.40
23.04%
23.50
23.50
4,000 1 0.94 44,000 -4,000
-8.33%
JSWSTEEL 31-Jul-14 PE 1,120.00 4.95 4.30
661.54%
4.95
1.20
4,000 16 0.16 2,250 -3,000
-57.14%
KTKBANK 28-Aug-14 PE 130.00 5.70 -3.45
-37.70%
5.70
4.90
4,000 2 0.21 4,000 4,000
0.00%
L&TFH 28-Aug-14 PE 60.00 0.40 0.00
0.00%
0.40
0.40
4,000 1 0.02 8,000 4,000
100.00%
L&TFH 28-Aug-14 PE 65.00 0.75 0.25
50.00%
0.75
0.75
4,000 1 0.03 16,000 4,000
33.33%
L&TFH 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 172,000 0
0.00%
L&TFH 31-Jul-14 PE 80.00 8.80 0.40
4.76%
8.80
8.80
4,000 1 0.35 388,000 0
0.00%
LT 28-Aug-14 PE 1,500.00 10.75 -0.45
-4.02%
12.95
9.90
4,000 16 0.45 6,750 1,750
35.00%
M&MFIN 28-Aug-14 PE 250.00 18.00 6.45
55.84%
18.00
14.25
4,000 4 0.68 11,000 3,000
37.50%
ADANIPORTS 28-Aug-14 PE 260.00 10.40 2.05
24.55%
10.40
10.00
4,000 2 0.41 10,000 2,000
25.00%
NTPC 28-Aug-14 PE 155.00 9.25 0.75
8.82%
10.00
9.25
4,000 2 0.38 30,000 4,000
15.38%
ORIENTBANK 31-Jul-14 PE 295.00 19.65 12.20
163.76%
19.65
8.25
4,000 2 0.56 10,000 2,000
25.00%
PFC 28-Aug-14 PE 240.00 4.10 -17.70
-81.19%
4.10
4.00
4,000 2 0.16 2,000 2,000
0.00%
PFC 28-Aug-14 PE 250.00 8.00 1.85
30.08%
8.00
7.80
4,000 2 0.32 6,000 2,000
50.00%
PFC 28-Aug-14 PE 260.00 12.90 4.95
62.26%
12.90
11.70
4,000 2 0.49 8,000 2,000
33.33%
PFC 31-Jul-14 PE 245.00 0.60 0.10
20.00%
1.00
0.60
4,000 2 0.03 48,000 0
0.00%
PETRONET 31-Jul-14 PE 160.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 2 0.01 24,000 -4,000
-14.29%
PNB 28-Aug-14 PE 900.00 27.55 2.55
10.20%
32.95
23.00
4,000 8 1.10 4,500 1,500
50.00%
RELCAPITAL 28-Aug-14 PE 520.00 4.20 1.65
64.71%
4.20
3.30
4,000 4 0.15 10,000 4,000
66.67%
RELCAPITAL 31-Jul-14 PE 640.00 50.20 22.75
82.88%
52.15
46.00
4,000 4 2.00 60,000 -2,000
-3.23%
RELCAPITAL 31-Jul-14 PE 660.00 69.40 24.90
55.96%
71.75
69.40
4,000 4 2.82 61,000 -1,000
-1.61%
RCOM 28-Aug-14 PE 110.00 0.65 -2.25
-77.59%
0.70
0.65
4,000 2 0.03 4,000 4,000
0.00%
RECLTD 31-Jul-14 PE 305.00 7.95 2.90
57.43%
7.95
4.65
4,000 4 0.23 7,000 2,000
40.00%
RPOWER 28-Aug-14 PE 92.50 4.00 0.70
21.21%
4.00
4.00
4,000 1 0.16 20,000 4,000
25.00%
RPOWER 28-Aug-14 PE 115.00 19.50 -1.30
-6.25%
19.50
19.50
4,000 1 0.78 12,000 4,000
50.00%
RPOWER 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 164,000 0
0.00%
SAIL 28-Aug-14 PE 82.50 1.85 0.70
60.87%
1.85
1.85
4,000 1 0.07 16,000 0
0.00%
SAIL 28-Aug-14 PE 87.50 3.40 0.75
28.30%
3.40
3.40
4,000 1 0.14 8,000 -4,000
-33.33%
SYNDIBANK 31-Jul-14 PE 152.50 8.85 3.65
70.19%
8.85
8.85
4,000 1 0.35 68,000 0
0.00%
SSLT 28-Aug-14 PE 280.00 6.80 1.90
38.78%
7.30
6.80
4,000 2 0.28 14,000 4,000
40.00%
UPL 28-Aug-14 PE 305.00 8.60 -25.70
-74.93%
8.60
8.60
4,000 2 0.34 4,000 4,000
0.00%
SUNPHARMA 28-Aug-14 PE 750.00 12.90 -12.10
-48.40%
15.55
10.25
4,000 8 0.55 1,500 -1,000
-40.00%
TATAPOWER 28-Aug-14 PE 90.00 1.25 0.35
38.89%
1.25
1.25
4,000 1 0.05 16,000 0
0.00%
UNIONBANK 31-Jul-14 PE 210.00 13.30 -1.50
-10.14%
13.95
13.30
4,000 2 0.54 116,000 -4,000
-3.33%
UCOBANK 28-Aug-14 PE 95.00 2.10 0.45
27.27%
2.10
2.10
4,000 1 0.08 12,000 4,000
50.00%
UCOBANK 31-Jul-14 PE 107.50 6.75 -0.60
-8.16%
6.75
6.75
4,000 1 0.27 12,000 0
0.00%
UCOBANK 31-Jul-14 PE 117.50 12.80 -17.35
-57.55%
12.80
12.80
4,000 1 0.51 4,000 4,000
0.00%
UCOBANK 31-Jul-14 PE 122.50 19.40 -11.20
-36.60%
19.40
19.40
4,000 1 0.78 4,000 4,000
0.00%
UCOBANK 31-Jul-14 PE 127.50 22.65 -9.05
-28.55%
22.65
22.65
4,000 1 0.91 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 170.00 4.05 -15.50
-79.28%
4.05
3.20
4,000 2 0.14 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 190.00 11.30 6.55
137.89%
11.30
11.00
4,000 2 0.45 4,000 2,000
100.00%
YESBANK 28-Aug-14 PE 520.00 12.80 0.40
3.23%
12.90
11.00
4,000 4 0.49 25,000 2,000
8.70%
TCS 31-Jul-14 PE 2,250.00 0.40 -0.10
-20.00%
0.50
0.25
3,875 31 0.02 65,500 -3,000
-4.38%
NIFTY 28-Aug-14 PE 8,100.00 303.45 31.35
11.52%
325.00
275.00
3,800 76 11.40 7,850 2,650
50.96%
HCLTECH 31-Jul-14 PE 1,450.00 1.10 -0.55
-33.33%
2.85
1.10
3,750 15 0.07 27,750 -2,750
-9.02%
MCDOWELL-N 31-Jul-14 PE 2,100.00 0.55 -0.05
-8.33%
0.70
0.50
3,750 30 0.02 27,250 -3,750
-12.10%
NIFTY 31-Jul-14 PE 5,700.00 0.10 0.00
0.00%
0.10
0.05
3,750 75 0.00 5,650 -3,550
-38.59%
RELIANCE 31-Jul-14 PE 900.00 0.20 0.00
0.00%
0.25
0.10
3,750 15 0.01 146,250 -2,750
-1.85%
BANKNIFTY 31-Jul-14 PE 15,900.00 545.30 178.40
48.62%
600.00
321.50
3,625 145 14.23 1,125 -150
-11.76%
SBIN 28-Aug-14 PE 2,300.00 22.70 7.30
47.40%
24.40
16.00
3,625 29 0.80 8,125 2,000
32.65%
NIFTY 24-Dec-14 PE 8,500.00 585.70 30.45
5.48%
605.00
565.00
3,550 71 20.80 161,450 2,650
1.67%
ASIANPAINT 28-Aug-14 PE 570.00 2.50 -69.45
-96.53%
2.55
2.50
3,500 7 0.09 3,500 3,500
0.00%
ASIANPAINT 28-Aug-14 PE 590.00 4.00 -21.30
-84.19%
5.00
4.00
3,500 7 0.15 4,000 3,500
700.00%
ASIANPAINT 31-Jul-14 PE 560.00 0.30 0.10
50.00%
0.30
0.25
3,500 7 0.01 25,500 -2,500
-8.93%
BPCL 31-Jul-14 PE 550.00 1.05 0.40
61.54%
1.05
0.60
3,500 7 0.03 35,000 -3,000
-7.89%
CESC 31-Jul-14 PE 650.00 18.25 5.10
38.78%
18.25
17.95
3,500 7 0.63 5,000 3,500
233.33%
HINDUNILVR 28-Aug-14 PE 640.00 8.00 -68.80
-89.58%
11.00
8.00
3,500 7 0.36 3,500 3,500
0.00%
INDUSINDBK 31-Jul-14 PE 570.00 21.05 0.70
3.44%
23.15
19.00
3,500 7 0.75 12,000 -1,500
-11.11%
MCDOWELL-N 31-Jul-14 PE 2,000.00 0.50 -0.20
-28.57%
1.00
0.50
3,500 28 0.02 8,125 -125
-1.52%
M&M 31-Jul-14 PE 1,160.00 2.00 -1.15
-36.51%
2.40
1.65
3,500 14 0.07 22,500 -1,250
-5.26%
PNB 31-Jul-14 PE 960.00 36.75 4.20
12.90%
39.15
36.75
3,500 7 1.33 13,000 500
4.00%
RELIANCE 31-Jul-14 PE 1,080.00 59.95 19.45
48.02%
60.95
46.70
3,500 14 1.92 46,500 -2,000
-4.12%
SBIN 31-Jul-14 PE 2,580.00 76.35 32.30
73.33%
94.00
37.55
3,500 28 2.19 11,375 -625
-5.21%
INFY 28-Aug-14 PE 3,200.00 30.00 5.50
22.45%
36.00
23.80
3,375 27 1.04 7,500 -750
-9.09%
BANKNIFTY 28-Aug-14 PE 13,500.00 18.45 -5.85
-24.07%
30.00
11.00
3,175 127 0.50 2,200 -1,925
-46.67%
NIFTY 28-Aug-14 PE 6,600.00 1.50 -0.35
-18.92%
2.05
1.45
3,100 62 0.05 14,800 1,400
10.45%
ADANIENT 28-Aug-14 PE 430.00 23.05 -27.25
-54.17%
23.05
22.80
3,000 3 0.69 3,000 3,000
0.00%
BANKINDIA 31-Jul-14 PE 310.00 19.95 3.95
24.69%
19.95
13.40
3,000 3 0.51 32,000 -2,000
-5.88%
BPCL 31-Jul-14 PE 560.00 1.45 0.50
52.63%
1.45
0.60
3,000 6 0.02 27,500 -2,500
-8.33%
CANBK 28-Aug-14 PE 390.00 16.95 2.80
19.79%
18.00
16.90
3,000 3 0.52 4,000 3,000
300.00%
CANBK 31-Jul-14 PE 360.00 0.35 0.05
16.67%
0.40
0.35
3,000 3 0.01 41,000 -2,000
-4.65%
COALINDIA 31-Jul-14 PE 350.00 0.10 -0.15
-60.00%
0.10
0.10
3,000 3 0.00 100,000 -3,000
-2.91%
COALINDIA 31-Jul-14 PE 395.00 15.50 4.30
38.39%
15.50
14.40
3,000 3 0.45 16,000 -1,000
-5.88%
COALINDIA 31-Jul-14 PE 400.00 19.70 4.90
33.11%
19.70
17.00
3,000 3 0.55 107,000 -1,000
-0.93%
CAIRN 28-Aug-14 PE 325.00 19.70 10.55
115.30%
20.55
19.70
3,000 3 0.60 3,000 3,000
0.00%
DRREDDY 31-Jul-14 PE 2,500.00 0.25 -1.15
-82.14%
1.00
0.25
3,000 24 0.03 9,875 -1,250
-11.24%
GAIL 31-Jul-14 PE 400.00 0.15 -0.10
-40.00%
0.20
0.05
3,000 3 0.00 42,000 0
0.00%
GLENMARK 31-Jul-14 PE 590.00 3.75 -9.45
-71.59%
3.75
1.20
3,000 6 0.06 10,000 0
0.00%
IOC 31-Jul-14 PE 330.00 7.90 2.95
59.60%
7.90
4.05
3,000 3 0.18 25,000 2,000
8.70%
KOTAKBANK 31-Jul-14 PE 840.00 0.15 0.00
0.00%
0.25
0.05
3,000 6 0.01 34,000 500
1.49%
M&M 31-Jul-14 PE 1,150.00 0.95 -0.90
-48.65%
1.45
0.20
3,000 12 0.02 14,750 500
3.51%
ONGC 31-Jul-14 PE 360.00 0.60 0.50
500.00%
0.60
0.60
3,000 3 0.02 52,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 570.00 18.95 8.35
78.77%
18.95
13.65
3,000 3 0.48 10,000 2,000
25.00%
RELCAPITAL 28-Aug-14 PE 640.00 60.70 17.70
41.16%
60.70
56.00
3,000 3 1.74 3,000 2,000
200.00%
RELCAPITAL 31-Jul-14 PE 530.00 0.50 0.15
42.86%
0.85
0.50
3,000 3 0.03 25,000 1,000
4.17%
RANBAXY 28-Aug-14 PE 520.00 3.00 -81.20
-96.44%
3.95
3.00
3,000 3 0.10 2,000 2,000
0.00%
RANBAXY 31-Jul-14 PE 530.00 1.00 -0.25
-20.00%
1.00
0.25
3,000 3 0.02 33,000 -2,000
-5.71%
SUNTV 31-Jul-14 PE 380.00 1.30 -1.60
-55.17%
1.30
1.00
3,000 3 0.03 19,000 -1,000
-5.00%
SUNTV 31-Jul-14 PE 390.00 2.00 -2.70
-57.45%
2.50
2.00
3,000 3 0.07 2,000 0
0.00%
TATACHEM 31-Jul-14 PE 330.00 1.05 0.05
5.00%
1.25
1.05
3,000 3 0.04 15,000 -1,000
-6.25%
TATAMOTORS 28-Aug-14 PE 480.00 25.55 10.75
72.64%
27.05
21.60
3,000 3 0.73 23,000 1,000
4.55%
TITAN 31-Jul-14 PE 335.00 5.60 2.10
60.00%
5.60
4.35
3,000 3 0.15 9,000 -3,000
-25.00%
TITAN 31-Jul-14 PE 340.00 9.00 3.25
56.52%
9.15
7.75
3,000 3 0.26 40,000 -1,000
-2.44%
TATACOMM 31-Jul-14 PE 390.00 19.05 7.10
59.41%
19.05
11.75
3,000 3 0.48 23,000 -1,000
-4.17%
JSWSTEEL 31-Jul-14 PE 1,150.00 8.20 6.75
465.52%
13.00
5.50
2,750 11 0.28 12,250 -1,750
-12.50%
LT 28-Aug-14 PE 1,520.00 15.00 2.00
15.38%
17.50
15.00
2,750 11 0.44 4,250 2,500
142.86%
M&M 31-Jul-14 PE 1,100.00 0.80 0.10
14.29%
1.00
0.70
2,750 11 0.02 22,750 -1,750
-7.14%
NIFTY 25-Sep-14 PE 7,200.00 25.05 1.60
6.82%
27.00
24.00
2,750 55 0.69 27,200 -100
-0.37%
AUROPHARMA 31-Jul-14 PE 780.00 78.00 18.45
30.98%
78.00
63.00
2,500 5 1.66 14,500 -500
-3.33%
RELINFRA 31-Jul-14 PE 780.00 52.00 25.00
92.59%
52.00
27.00
2,500 5 0.82 27,000 -2,500
-8.47%
CESC 31-Jul-14 PE 640.00 14.80 6.05
69.14%
15.90
12.70
2,500 5 0.38 6,000 -1,500
-20.00%
CESC 31-Jul-14 PE 660.00 26.25 3.55
15.64%
29.00
24.45
2,500 5 0.64 7,000 500
7.69%
HDFCBANK 28-Aug-14 PE 850.00 21.50 -8.50
-28.33%
21.50
18.00
2,500 5 0.50 3,000 2,500
500.00%
HDFCBANK 31-Jul-14 PE 810.00 0.80 0.10
14.29%
0.95
0.75
2,500 5 0.02 20,500 0
0.00%
HAVELLS 31-Jul-14 PE 1,200.00 7.50 2.50
50.00%
12.00
7.50
2,500 10 0.28 5,500 1,500
37.50%
INDUSINDBK 28-Aug-14 PE 520.00 8.15 0.70
9.40%
8.15
8.15
2,500 5 0.20 3,500 2,500
250.00%
LT 28-Aug-14 PE 1,620.00 45.20 1.20
2.73%
52.00
42.00
2,500 10 1.19 1,500 500
50.00%
LT 31-Jul-14 PE 1,540.00 2.15 0.15
7.50%
3.00
2.00
2,500 10 0.06 17,000 1,000
6.25%
SUNPHARMA 28-Aug-14 PE 700.00 2.55 -103.45
-97.59%
4.10
2.55
2,500 5 0.09 2,000 2,000
0.00%
SUNPHARMA 31-Jul-14 PE 680.00 0.45 -0.15
-25.00%
0.45
0.20
2,500 5 0.01 28,500 1,000
3.64%
NIFTY 28-Aug-14 PE 9,300.00 1,451.10 52.05
3.72%
1,475.20
1,449.05
2,450 49 35.67 2,450 2,450
0.00%
INFY 28-Aug-14 PE 3,400.00 103.80 13.30
14.70%
111.80
96.60
2,375 19 2.53 2,500 1,875
300.00%
ULTRACEMCO 31-Jul-14 PE 2,500.00 49.95 7.10
16.57%
53.95
38.70
2,375 19 1.12 5,000 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,800.00 2.55 0.05
2.00%
2.55
2.20
2,350 94 0.06 18,500 -525
-2.76%
NIFTY 28-Aug-14 PE 7,550.00 43.05 4.00
10.24%
51.50
43.05
2,350 47 1.07 23,400 1,000
4.46%
ACC 31-Jul-14 PE 1,380.00 3.75 1.45
63.04%
4.00
1.75
2,250 9 0.06 26,000 -1,000
-3.70%
HAVELLS 31-Jul-14 PE 1,260.00 29.50 -0.50
-1.67%
40.35
25.50
2,250 9 0.72 4,000 1,000
33.33%
ICICIBANK 28-Aug-14 PE 1,350.00 10.30 3.30
47.14%
10.50
8.00
2,250 9 0.22 2,000 1,750
700.00%
ABIRLANUVO 31-Jul-14 PE 1,400.00 19.90 11.90
148.75%
19.90
13.95
2,250 9 0.37 2,000 -1,000
-33.33%
LT 28-Aug-14 PE 1,700.00 93.00 4.00
4.49%
93.00
91.00
2,250 9 2.09 20,250 2,250
12.50%
LT 31-Jul-14 PE 1,520.00 1.25 -0.25
-16.67%
2.00
1.25
2,250 9 0.03 20,000 -2,000
-9.09%
BANKNIFTY 31-Jul-14 PE 14,300.00 3.70 -0.05
-1.33%
5.25
3.05
2,225 89 0.09 34,950 -400
-1.13%
BANKNIFTY 28-Aug-14 PE 15,400.00 350.00 77.40
28.39%
360.00
319.00
2,125 85 7.12 2,250 2,050
1,025.00%
HEXAWARE 28-Aug-14 PE 145.00 5.15 -8.65
-62.68%
5.15
5.15
2,000 1 0.10 2,000 2,000
0.00%
HEXAWARE 28-Aug-14 PE 150.00 8.65 1.10
14.57%
8.65
8.65
2,000 1 0.17 16,000 0
0.00%
ACC 31-Jul-14 PE 1,460.00 35.00 6.85
24.33%
35.00
30.00
2,000 8 0.65 3,000 250
9.09%
ADANIENT 28-Aug-14 PE 450.00 33.60 5.30
18.73%
33.60
30.50
2,000 2 0.64 2,000 0
0.00%
ARVIND 28-Aug-14 PE 190.00 1.00 -18.95
-94.99%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
ARVIND 28-Aug-14 PE 195.00 2.50 -20.25
-89.01%
2.50
2.50
2,000 1 0.05 2,000 2,000
0.00%
ARVIND 28-Aug-14 PE 215.00 9.15 -26.55
-74.37%
9.15
9.15
2,000 1 0.18 2,000 2,000
0.00%
ARVIND 28-Aug-14 PE 220.00 11.35 -27.95
-71.12%
11.35
11.35
2,000 1 0.23 2,000 2,000
0.00%
ASIANPAINT 31-Jul-14 PE 550.00 0.20 -0.30
-60.00%
0.85
0.20
2,000 4 0.01 20,000 -1,500
-6.98%
APOLLOTYRE 28-Aug-14 PE 160.00 3.80 1.30
52.00%
3.80
3.80
2,000 1 0.08 8,000 0
0.00%
APOLLOTYRE 28-Aug-14 PE 180.00 9.40 -0.60
-6.00%
9.40
9.40
2,000 1 0.19 10,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 155.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 52,000 -2,000
-3.70%
APOLLOTYRE 31-Jul-14 PE 210.00 34.65 5.90
20.52%
34.65
34.65
2,000 1 0.69 18,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 215.00 39.15 11.15
39.82%
39.15
39.15
2,000 1 0.78 4,000 0
0.00%
BHARATFORG 31-Jul-14 PE 600.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 2 0.00 42,000 -2,000
-4.55%
BHEL 28-Aug-14 PE 215.00 7.60 3.30
76.74%
7.60
7.60
2,000 1 0.15 14,000 0
0.00%
BHEL 31-Jul-14 PE 255.00 21.95 0.20
0.92%
21.95
21.95
2,000 1 0.44 54,000 -2,000
-3.57%
BANKINDIA 28-Aug-14 PE 270.00 7.20 2.30
46.94%
7.20
7.10
2,000 2 0.14 16,000 2,000
14.29%
RELINFRA 31-Jul-14 PE 670.00 1.00 0.25
33.33%
1.40
1.00
2,000 4 0.02 15,000 0
0.00%
RELINFRA 31-Jul-14 PE 790.00 60.00 20.00
50.00%
60.00
41.35
2,000 4 0.92 9,000 -1,500
-14.29%
BHARTIARTL 28-Aug-14 PE 355.00 11.45 -1.35
-10.55%
11.80
11.45
2,000 2 0.23 4,000 2,000
100.00%
CANBK 31-Jul-14 PE 460.00 59.15 6.40
12.13%
59.15
58.55
2,000 2 1.18 21,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 210.00 18.00 -24.40
-57.55%
18.00
18.00
2,000 1 0.36 2,000 2,000
0.00%
CROMPGREAV 31-Jul-14 PE 160.00 0.90 0.70
350.00%
0.90
0.90
2,000 1 0.02 38,000 -2,000
-5.00%
CROMPGREAV 31-Jul-14 PE 175.00 0.40 0.25
166.67%
0.40
0.40
2,000 1 0.01 24,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 230.00 30.90 8.25
36.42%
30.90
30.90
2,000 1 0.62 4,000 2,000
100.00%
CROMPGREAV 31-Jul-14 PE 240.00 40.45 -17.95
-30.74%
40.45
40.45
2,000 1 0.81 2,000 2,000
0.00%
CAIRN 28-Aug-14 PE 315.00 12.90 6.60
104.76%
13.40
12.90
2,000 2 0.26 2,000 2,000
0.00%
CENTURYTEX 28-Aug-14 PE 580.00 12.45 3.70
42.29%
12.45
12.45
2,000 2 0.25 3,000 2,000
200.00%
CENTURYTEX 28-Aug-14 PE 620.00 26.00 0.50
1.96%
26.00
26.00
2,000 2 0.52 3,000 2,000
200.00%
DLF 28-Aug-14 PE 195.00 5.50 -17.20
-75.77%
5.50
5.50
2,000 1 0.11 2,000 2,000
0.00%
DLF 28-Aug-14 PE 220.00 16.30 1.70
11.64%
16.30
16.30
2,000 1 0.33 58,000 0
0.00%
DLF 31-Jul-14 PE 115.00 3.00 0.55
22.45%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
DLF 31-Jul-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 40,000 -2,000
-4.76%
DLF 31-Jul-14 PE 160.00 0.20 0.10
100.00%
0.20
0.20
2,000 1 0.00 198,000 -2,000
-1.00%
DLF 31-Jul-14 PE 175.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 80,000 -2,000
-2.44%
EXIDEIND 28-Aug-14 PE 152.50 4.10 -0.90
-18.00%
4.10
4.10
2,000 1 0.08 4,000 2,000
100.00%
EXIDEIND 28-Aug-14 PE 162.50 9.65 -17.40
-64.33%
9.65
9.65
2,000 1 0.19 2,000 2,000
0.00%
AMBUJACEM 28-Aug-14 PE 210.00 7.85 -8.70
-52.57%
7.85
7.85
2,000 1 0.16 2,000 2,000
0.00%
HINDALCO 28-Aug-14 PE 210.00 19.00 0.50
2.70%
19.00
19.00
2,000 1 0.38 - -2,000
-100.00%
HCLTECH 31-Jul-14 PE 1,400.00 0.35 -0.20
-36.36%
1.15
0.30
2,000 8 0.01 26,000 -1,000
-3.70%
HDFC 31-Jul-14 PE 900.00 0.10 0.00
0.00%
0.10
0.10
2,000 8 0.00 34,500 -1,500
-4.17%
HDFCBANK 28-Aug-14 PE 840.00 17.50 1.50
9.38%
17.50
16.00
2,000 4 0.33 5,500 0
0.00%
HINDUNILVR 28-Aug-14 PE 620.00 5.50 -55.60
-91.00%
6.00
5.50
2,000 4 0.12 2,000 2,000
0.00%
HINDUNILVR 28-Aug-14 PE 630.00 6.00 -4.40
-42.31%
9.30
6.00
2,000 4 0.14 6,000 1,500
33.33%
HINDUNILVR 31-Jul-14 PE 610.00 0.50 -1.20
-70.59%
0.60
0.50
2,000 4 0.01 42,500 -1,500
-3.41%
HINDPETRO 28-Aug-14 PE 350.00 4.75 0.00
0.00%
4.75
4.75
2,000 2 0.10 5,000 2,000
66.67%
HINDPETRO 28-Aug-14 PE 360.00 6.00 -0.50
-7.69%
6.00
6.00
2,000 2 0.12 3,000 2,000
200.00%
HINDZINC 28-Aug-14 PE 152.50 2.45 -12.50
-83.61%
2.45
2.45
2,000 1 0.05 2,000 2,000
0.00%
HINDZINC 28-Aug-14 PE 165.00 6.50 -15.30
-70.18%
6.50
6.50
2,000 1 0.13 2,000 2,000
0.00%
HINDZINC 31-Jul-14 PE 155.00 0.50 -0.35
-41.18%
0.50
0.50
2,000 1 0.01 14,000 -2,000
-12.50%
IDEA 28-Aug-14 PE 170.00 20.45 -13.90
-40.47%
20.45
20.45
2,000 1 0.41 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 152.50 5.40 -23.05
-81.02%
5.40
5.40
2,000 1 0.11 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 170.00 17.00 4.10
31.78%
17.00
17.00
2,000 1 0.34 8,000 0
0.00%
IDFC 31-Jul-14 PE 122.50 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 24,000 -2,000
-7.69%
IGL 31-Jul-14 PE 380.00 14.00 2.00
16.67%
14.00
13.15
2,000 2 0.27 5,000 0
0.00%
IOC 31-Jul-14 PE 310.00 1.50 -0.60
-28.57%
1.50
1.50
2,000 2 0.03 7,000 -2,000
-22.22%
ITC 31-Jul-14 PE 365.00 10.85 -3.25
-23.05%
10.85
8.15
2,000 2 0.19 1,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 270.00 8.00 -14.30
-64.13%
8.00
7.90
2,000 2 0.16 2,000 2,000
0.00%
JINDALSTEL 28-Aug-14 PE 300.00 22.00 8.00
57.14%
22.00
22.00
2,000 2 0.44 4,000 2,000
100.00%
KTKBANK 28-Aug-14 PE 120.00 2.30 -3.20
-58.18%
2.30
2.30
2,000 1 0.05 2,000 2,000
0.00%
KTKBANK 28-Aug-14 PE 125.00 3.10 0.85
37.78%
3.10
3.10
2,000 1 0.06 4,000 2,000
100.00%
KOTAKBANK 31-Jul-14 PE 860.00 0.15 -0.35
-70.00%
0.25
0.15
2,000 4 0.00 124,000 -1,000
-0.80%
LUPIN 31-Jul-14 PE 1,140.00 23.80 -62.05
-72.28%
26.50
22.00
2,000 8 0.49 2,000 500
33.33%
LICHSGFIN 28-Aug-14 PE 270.00 3.00 -6.05
-66.85%
3.00
3.00
2,000 2 0.06 2,000 2,000
0.00%
LICHSGFIN 28-Aug-14 PE 305.00 18.90 9.90
110.00%
21.00
18.90
2,000 2 0.40 2,000 1,000
100.00%
LICHSGFIN 31-Jul-14 PE 340.00 42.50 19.25
82.80%
42.50
30.00
2,000 2 0.73 31,000 -2,000
-6.06%
LT 28-Aug-14 PE 1,660.00 60.50 1.50
2.54%
64.10
60.50
2,000 8 1.26 2,750 1,750
175.00%
ADANIPORTS 28-Aug-14 PE 230.00 3.70 -29.50
-88.86%
3.70
3.70
2,000 1 0.07 2,000 2,000
0.00%
ADANIPORTS 28-Aug-14 PE 250.00 7.00 1.90
37.25%
7.00
7.00
2,000 1 0.14 4,000 2,000
100.00%
ADANIPORTS 28-Aug-14 PE 270.00 14.70 2.55
20.99%
14.70
14.70
2,000 1 0.29 6,000 2,000
50.00%
NMDC 28-Aug-14 PE 180.00 7.25 -9.40
-56.46%
7.25
7.25
2,000 1 0.14 2,000 2,000
0.00%
NMDC 31-Jul-14 PE 160.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 1 0.00 132,000 0
0.00%
NMDC 31-Jul-14 PE 165.00 0.30 0.15
100.00%
0.30
0.30
2,000 1 0.01 60,000 0
0.00%
NTPC 28-Aug-14 PE 137.50 1.70 -7.00
-80.46%
1.70
1.70
2,000 1 0.03 2,000 2,000
0.00%
NTPC 28-Aug-14 PE 160.00 13.10 -6.40
-32.82%
13.10
13.10
2,000 1 0.26 2,000 2,000
0.00%
ONGC 28-Aug-14 PE 390.00 9.00 0.00
0.00%
9.50
9.00
2,000 2 0.19 9,000 -2,000
-18.18%
ONGC 28-Aug-14 PE 405.00 18.35 -32.90
-64.20%
18.35
15.10
2,000 2 0.33 2,000 2,000
0.00%
ONGC 31-Jul-14 PE 370.00 0.20 0.05
33.33%
0.20
0.20
2,000 2 0.00 129,000 -1,000
-0.77%
PFC 28-Aug-14 PE 200.00 0.95 -1.65
-63.46%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
PFC 31-Jul-14 PE 295.00 22.00 5.45
32.93%
22.00
22.00
2,000 1 0.44 2,000 0
0.00%
PETRONET 31-Jul-14 PE 177.50 1.75 -8.40
-82.76%
1.75
1.75
2,000 1 0.04 2,000 0
0.00%
PETRONET 31-Jul-14 PE 200.00 16.10 -29.45
-64.65%
16.10
16.10
2,000 1 0.32 2,000 2,000
0.00%
RELCAPITAL 28-Aug-14 PE 530.00 6.75 -72.75
-91.51%
6.75
6.00
2,000 2 0.13 1,000 1,000
0.00%
RELCAPITAL 31-Jul-14 PE 510.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 2 0.00 5,000 0
0.00%
RCOM 28-Aug-14 PE 115.00 1.00 -3.00
-75.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
RECLTD 28-Aug-14 PE 300.00 11.55 5.05
77.69%
11.55
10.00
2,000 2 0.22 5,000 2,000
66.67%
RECLTD 28-Aug-14 PE 320.00 17.00 -3.00
-15.00%
17.00
16.50
2,000 2 0.34 3,000 2,000
200.00%
RECLTD 31-Jul-14 PE 295.00 2.00 1.70
566.67%
2.00
1.80
2,000 2 0.04 9,000 2,000
28.57%
RELIANCE 28-Aug-14 PE 940.00 4.80 1.80
60.00%
5.00
4.80
2,000 8 0.10 16,000 2,000
14.29%
RANBAXY 31-Jul-14 PE 460.00 0.10 0.00
0.00%
0.10
0.10
2,000 2 0.00 101,000 0
0.00%
RANBAXY 31-Jul-14 PE 510.00 0.30 0.10
50.00%
0.30
0.25
2,000 2 0.01 22,000 0
0.00%
SBIN 31-Jul-14 PE 2,380.00 1.80 -0.45
-20.00%
3.35
1.70
2,000 16 0.04 7,375 -1,000
-11.94%
SSLT 31-Jul-14 PE 250.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 122,000 -2,000
-1.61%
UPL 28-Aug-14 PE 300.00 11.15 -20.65
-64.94%
11.15
11.15
2,000 1 0.22 2,000 2,000
0.00%
UPL 31-Jul-14 PE 350.00 40.40 3.30
8.89%
40.40
40.40
2,000 1 0.81 8,000 2,000
33.33%
UPL 31-Jul-14 PE 355.00 46.55 -55.70
-54.47%
46.55
46.55
2,000 1 0.93 2,000 2,000
0.00%
SUNPHARMA 31-Jul-14 PE 650.00 0.35 -0.30
-46.15%
0.35
0.10
2,000 4 0.00 41,000 -1,500
-3.53%
SUNPHARMA 31-Jul-14 PE 800.00 32.00 -132.70
-80.57%
35.00
32.00
2,000 4 0.68 1,500 1,500
0.00%
SUNTV 28-Aug-14 PE 390.00 9.00 -15.55
-63.34%
9.00
9.00
2,000 2 0.18 2,000 2,000
0.00%
SUNTV 31-Jul-14 PE 410.00 7.80 -3.45
-30.67%
7.80
7.00
2,000 2 0.15 7,000 1,000
16.67%
TATASTEEL 31-Jul-14 PE 450.00 0.10 0.05
100.00%
0.20
0.10
2,000 2 0.00 114,000 -1,000
-0.87%
TATASTEEL 31-Jul-14 PE 590.00 28.00 0.95
3.51%
28.00
28.00
2,000 2 0.56 4,000 1,000
33.33%
TATAMTRDVR 28-Aug-14 PE 305.00 13.30 5.60
72.73%
13.30
13.30
2,000 1 0.27 6,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 310.00 16.75 5.30
46.29%
16.75
16.75
2,000 1 0.34 14,000 2,000
16.67%
TATAMTRDVR 31-Jul-14 PE 255.00 0.10 -2.40
-96.00%
0.10
0.10
2,000 1 0.00 2,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 285.00 1.20 -0.30
-20.00%
1.20
1.20
2,000 1 0.02 32,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 167.50 17.10 -2.95
-14.71%
17.10
17.10
2,000 1 0.34 2,000 2,000
0.00%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 8 1.07 3,750 1,250
50.00%
VOLTAS 28-Aug-14 PE 175.00 4.75 -17.25
-78.41%
4.75
4.75
2,000 1 0.10 - 0
0.00%
VOLTAS 31-Jul-14 PE 160.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 2,000 -2,000
-50.00%
WIPRO 28-Aug-14 PE 500.00 3.40 -31.45
-90.24%
3.75
1.80
2,000 4 0.06 1,500 1,500
0.00%
YESBANK 28-Aug-14 PE 500.00 7.00 0.40
6.06%
7.05
7.00
2,000 2 0.14 15,000 2,000
15.38%
YESBANK 28-Aug-14 PE 550.00 26.65 1.70
6.81%
26.65
25.00
2,000 2 0.52 10,000 0
0.00%
YESBANK 31-Jul-14 PE 490.00 0.30 0.05
20.00%
0.30
0.30
2,000 2 0.01 56,000 -2,000
-3.45%
BANKNIFTY 31-Jul-14 PE 14,200.00 4.50 0.60
15.38%
4.80
3.15
1,800 72 0.07 26,050 -150
-0.57%
NIFTY 28-Aug-14 PE 7,850.00 137.20 8.45
6.56%
162.85
135.00
1,800 36 2.65 1,350 1,100
440.00%
NIFTY 24-Dec-14 PE 4,500.00 5.95 -0.05
-0.83%
5.95
3.00
1,750 35 0.10 534,300 0
0.00%
RELIANCE 28-Aug-14 PE 1,060.00 53.55 14.65
37.66%
54.80
48.00
1,750 7 0.91 7,500 750
11.11%
RELIANCE 28-Aug-14 PE 1,080.00 72.30 -9.95
-12.10%
72.30
70.00
1,750 7 1.24 2,250 1,250
125.00%
SBIN 28-Aug-14 PE 2,600.00 142.35 29.65
26.31%
150.00
122.00
1,750 14 2.27 29,000 750
2.65%
TCS 31-Jul-14 PE 2,150.00 0.40 -0.10
-20.00%
3.00
0.25
1,750 14 0.03 41,125 -625
-1.50%
AXISBANK 31-Jul-14 PE 1,600.00 0.90 0.40
80.00%
1.00
0.80
1,750 7 0.02 29,000 -1,250
-4.13%
AXISBANK 31-Jul-14 PE 2,050.00 72.00 15.70
27.89%
74.00
51.00
1,750 7 1.09 14,500 -750
-4.92%
SBIN 28-Aug-14 PE 2,550.00 114.00 23.35
25.76%
114.00
93.00
1,625 13 1.69 1,000 625
166.67%
SBIN 31-Jul-14 PE 2,650.00 144.00 62.90
77.56%
144.00
101.65
1,625 13 1.89 11,375 375
3.41%
TECHM 31-Jul-14 PE 2,200.00 44.95 -11.40
-20.23%
68.90
43.35
1,625 13 0.96 1,125 -250
-18.18%
NIFTY 25-Sep-14 PE 8,500.00 650.00 10.00
1.56%
650.00
635.00
1,550 31 9.92 22,800 1,500
7.04%
BATAINDIA 31-Jul-14 PE 1,300.00 19.00 16.35
616.98%
19.00
18.40
1,500 6 0.28 1,500 -1,000
-40.00%
BIOCON 31-Jul-14 PE 560.00 70.95 3.10
4.57%
70.95
66.35
1,500 3 1.02 500 0
0.00%
BANKBARODA 28-Aug-14 PE 840.00 22.20 -15.80
-41.58%
22.20
19.30
1,500 3 0.31 1,500 0
0.00%
BPCL 28-Aug-14 PE 600.00 28.00 6.00
27.27%
28.00
17.25
1,500 3 0.37 2,000 1,500
300.00%
RELINFRA 28-Aug-14 PE 740.00 40.00 9.45
30.93%
42.00
40.00
1,500 3 0.61 3,500 500
16.67%
RELINFRA 31-Jul-14 PE 800.00 67.80 22.80
50.67%
68.05
51.80
1,500 3 0.94 31,500 0
0.00%
HAVELLS 31-Jul-14 PE 1,240.00 23.60 10.60
81.54%
30.90
22.00
1,500 6 0.40 3,500 250
7.69%
HINDUNILVR 28-Aug-14 PE 650.00 14.00 -71.15
-83.56%
16.00
13.00
1,500 3 0.21 1,500 1,500
0.00%
ICICIBANK 28-Aug-14 PE 1,440.00 32.05 7.05
28.20%
32.05
26.00
1,500 6 0.43 3,000 750
33.33%
INDUSINDBK 31-Jul-14 PE 580.00 28.15 -0.80
-2.76%
29.00
22.85
1,500 3 0.40 18,000 -500
-2.70%
JUBLFOOD 31-Jul-14 PE 1,240.00 4.00 -16.00
-80.00%
20.00
4.00
1,500 6 0.15 750 -1,000
-57.14%
KOTAKBANK 31-Jul-14 PE 880.00 0.30 -0.15
-33.33%
0.35
0.20
1,500 3 0.00 56,500 -500
-0.88%
M&M 28-Aug-14 PE 1,160.00 20.80 -9.70
-31.80%
21.00
20.00
1,500 6 0.31 1,750 1,250
250.00%
NIFTY 31-Jul-14 PE 9,000.00 1,212.20 52.30
4.51%
1,230.00
1,191.00
1,500 30 18.16 127,050 -900
-0.70%
PNB 28-Aug-14 PE 940.00 43.45 6.80
18.55%
43.90
42.00
1,500 3 0.65 2,500 500
25.00%
PNB 31-Jul-14 PE 1,020.00 90.35 6.90
8.27%
94.65
84.55
1,500 3 1.35 5,500 0
0.00%
SIEMENS 31-Jul-14 PE 880.00 5.35 -1.70
-24.11%
10.70
5.35
1,500 3 0.11 10,000 0
0.00%
SIEMENS 31-Jul-14 PE 920.00 25.00 -5.00
-16.67%
25.00
21.00
1,500 3 0.35 2,500 500
25.00%
SUNPHARMA 28-Aug-14 PE 790.00 30.40 -157.05
-83.78%
31.40
28.40
1,500 3 0.46 1,000 1,000
0.00%
SUNPHARMA 31-Jul-14 PE 660.00 0.25 -0.10
-28.57%
0.30
0.25
1,500 3 0.00 59,000 -1,000
-1.67%
SRTRANSFIN 31-Jul-14 PE 840.00 12.90 -81.50
-86.33%
12.95
11.45
1,500 3 0.19 1,500 1,500
0.00%
ULTRACEMCO 31-Jul-14 PE 2,450.00 15.25 -2.95
-16.21%
28.50
14.10
1,500 12 0.30 2,000 -875
-30.43%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 6 1.46 - -1,500
-100.00%
BANKNIFTY 28-Aug-14 PE 15,300.00 330.00 -10.00
-2.94%
333.00
290.70
1,425 57 4.60 1,425 1,375
2,750.00%
BAJAJ-AUTO 31-Jul-14 PE 2,000.00 1.50 -0.50
-25.00%
1.50
1.00
1,375 11 0.02 14,000 -1,000
-6.67%
BANKNIFTY 28-Aug-14 PE 14,800.00 165.00 34.50
26.44%
175.00
149.90
1,375 55 2.26 1,500 1,275
566.67%
TCS 28-Aug-14 PE 2,550.00 60.50 -9.50
-13.57%
74.30
60.00
1,375 11 0.93 2,250 1,250
125.00%
BAJAJ-AUTO 31-Jul-14 PE 2,150.00 54.00 -13.65
-20.18%
63.70
54.00
1,250 10 0.73 7,125 -1,125
-13.64%
COLPAL 31-Jul-14 PE 1,640.00 33.50 11.50
52.27%
35.00
13.00
1,250 5 0.31 250 -500
-66.67%
ICICIBANK 28-Aug-14 PE 1,520.00 70.50 14.90
26.80%
70.50
63.00
1,250 5 0.81 2,750 250
10.00%
ICICIBANK 31-Jul-14 PE 1,360.00 0.45 -0.55
-55.00%
3.00
0.45
1,250 5 0.02 65,000 -250
-0.38%
INFY 31-Jul-14 PE 2,800.00 0.05 -0.15
-75.00%
0.25
0.05
1,250 10 0.00 35,250 -1,250
-3.42%
M&M 31-Jul-14 PE 1,120.00 0.75 -7.25
-90.63%
1.00
0.50
1,250 5 0.01 7,250 -500
-6.45%
M&M 31-Jul-14 PE 1,140.00 1.00 -0.15
-13.04%
1.25
0.90
1,250 5 0.01 17,250 0
0.00%
NIFTY 28-Aug-14 PE 8,200.00 406.00 52.95
15.00%
406.00
356.00
1,250 25 4.81 3,000 700
30.43%
RELIANCE 28-Aug-14 PE 1,100.00 80.00 4.00
5.26%
90.00
76.20
1,250 5 1.03 4,500 750
20.00%
AXISBANK 31-Jul-14 PE 2,040.00 62.40 13.15
26.70%
63.00
42.90
1,250 5 0.69 17,250 0
0.00%
INFY 31-Jul-14 PE 2,900.00 0.70 0.00
0.00%
0.70
0.50
1,125 9 0.01 58,625 -625
-1.05%
NIFTY 24-Dec-14 PE 10,000.00 1,912.55 62.45
3.38%
1,942.00
1,905.00
1,100 22 21.15 34,400 200
0.58%
ADANIENT 28-Aug-14 PE 490.00 69.95 -13.70
-16.38%
69.95
69.95
1,000 1 0.70 1,000 1,000
0.00%
AUROPHARMA 31-Jul-14 PE 560.00 0.10 -2.35
-95.92%
0.10
0.05
1,000 2 0.00 5,500 -1,000
-15.38%
BANKNIFTY 31-Jul-14 PE 13,900.00 2.05 -0.45
-18.00%
2.50
2.00
1,000 40 0.02 11,350 -875
-7.16%
BHARATFORG 28-Aug-14 PE 700.00 35.00 -117.30
-77.02%
35.00
35.00
1,000 1 0.35 1,000 1,000
0.00%
BHARATFORG 31-Jul-14 PE 650.00 1.15 0.15
15.00%
1.15
1.15
1,000 1 0.01 25,000 0
0.00%
BHARATFORG 31-Jul-14 PE 720.00 36.45 3.45
10.45%
36.45
36.45
1,000 1 0.36 9,000 -1,000
-10.00%
BHARATFORG 31-Jul-14 PE 740.00 44.60 0.50
1.13%
44.60
44.60
1,000 1 0.45 5,000 1,000
25.00%
BATAINDIA 28-Aug-14 PE 1,200.00 15.55 -107.30
-87.34%
15.55
15.55
1,000 4 0.16 1,000 1,000
0.00%
BIOCON 28-Aug-14 PE 440.00 5.60 -28.30
-83.48%
6.25
5.60
1,000 2 0.06 1,000 1,000
0.00%
BANKINDIA 28-Aug-14 PE 280.00 7.00 0.00
0.00%
7.00
7.00
1,000 1 0.07 6,000 0
0.00%
BPCL 28-Aug-14 PE 580.00 16.25 -5.75
-26.14%
16.25
12.50
1,000 2 0.13 2,000 1,000
100.00%
BPCL 31-Jul-14 PE 500.00 0.60 0.00
0.00%
0.60
0.40
1,000 2 0.01 27,500 -1,000
-3.51%
BPCL 31-Jul-14 PE 630.00 42.75 -1.50
-3.39%
42.75
41.15
1,000 2 0.42 2,000 -1,000
-33.33%
RELINFRA 28-Aug-14 PE 680.00 14.95 -79.60
-84.19%
15.00
14.95
1,000 2 0.15 500 500
0.00%
RELINFRA 31-Jul-14 PE 650.00 1.00 0.40
66.67%
1.25
1.00
1,000 2 0.01 29,500 1,000
3.51%
RELINFRA 31-Jul-14 PE 660.00 0.50 -1.60
-76.19%
0.50
0.50
1,000 2 0.01 19,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 330.00 4.00 -11.55
-74.28%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
BHARTIARTL 28-Aug-14 PE 360.00 14.10 -0.55
-3.75%
14.10
14.10
1,000 1 0.14 4,000 1,000
33.33%
BHARTIARTL 28-Aug-14 PE 365.00 16.55 -17.75
-51.75%
16.55
16.55
1,000 1 0.17 1,000 1,000
0.00%
BHARTIARTL 31-Jul-14 PE 310.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 36,000 -1,000
-2.70%
BHARTIARTL 31-Jul-14 PE 370.00 17.10 -2.10
-10.94%
17.10
17.10
1,000 1 0.17 3,000 1,000
50.00%
BHARTIARTL 31-Jul-14 PE 380.00 26.15 -14.85
-36.22%
26.15
26.15
1,000 1 0.26 1,000 1,000
0.00%
CANBK 28-Aug-14 PE 400.00 22.50 4.75
26.76%
22.50
22.50
1,000 1 0.23 6,000 1,000
20.00%
COALINDIA 28-Aug-14 PE 360.00 5.00 0.00
0.00%
5.00
5.00
1,000 1 0.05 27,000 1,000
3.85%
COALINDIA 31-Jul-14 PE 250.00 0.05 -0.35
-87.50%
0.05
0.05
1,000 1 0.00 2,000 0
0.00%
CAIRN 28-Aug-14 PE 305.00 7.00 2.85
68.67%
7.00
7.00
1,000 1 0.07 1,000 1,000
0.00%
CENTURYTEX 28-Aug-14 PE 540.00 8.00 -79.55
-90.86%
8.00
8.00
1,000 1 0.08 1,000 1,000
0.00%
CENTURYTEX 31-Jul-14 PE 500.00 0.35 0.25
250.00%
0.35
0.35
1,000 1 0.00 31,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 520.00 0.75 0.25
50.00%
0.75
0.75
1,000 1 0.01 18,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 680.00 43.45 -1.50
-3.34%
43.45
43.45
1,000 1 0.43 1,000 -1,000
-50.00%
GAIL 28-Aug-14 PE 420.00 14.35 1.35
10.38%
14.35
14.35
1,000 1 0.14 6,000 1,000
20.00%
GAIL 31-Jul-14 PE 470.00 48.70 26.95
123.91%
48.70
48.70
1,000 1 0.49 10,000 0
0.00%
GLENMARK 31-Jul-14 PE 560.00 0.10 -1.85
-94.87%
1.50
0.10
1,000 2 0.01 2,500 0
0.00%
GODREJIND 31-Jul-14 PE 310.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 9,000 -1,000
-10.00%
GODREJIND 31-Jul-14 PE 320.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 13,000 1,000
8.33%
HAVELLS 31-Jul-14 PE 1,220.00 17.90 -21.10
-54.10%
17.90
10.00
1,000 4 0.13 1,000 750
300.00%
HINDUNILVR 28-Aug-14 PE 600.00 3.00 -2.00
-40.00%
3.00
3.00
1,000 2 0.03 22,500 1,000
4.65%
HINDUNILVR 28-Aug-14 PE 660.00 16.00 -77.70
-82.92%
18.00
16.00
1,000 2 0.17 500 500
0.00%
HINDPETRO 31-Jul-14 PE 420.00 30.85 2.60
9.20%
30.85
30.85
1,000 1 0.31 31,000 0
0.00%
INDUSINDBK 31-Jul-14 PE 530.00 1.20 -0.20
-14.29%
1.90
1.20
1,000 2 0.02 11,000 0
0.00%
IOC 28-Aug-14 PE 300.00 4.50 1.50
50.00%
4.50
4.50
1,000 1 0.05 2,000 1,000
100.00%
INFY 28-Aug-14 PE 3,350.00 92.00 21.55
30.59%
92.00
69.00
1,000 8 0.84 875 250
40.00%
ITC 28-Aug-14 PE 320.00 0.50 -1.00
-66.67%
0.50
0.50
1,000 1 0.01 2,000 0
0.00%
ITC 28-Aug-14 PE 365.00 11.00 -18.05
-62.13%
11.00
11.00
1,000 1 0.11 1,000 1,000
0.00%
ITC 31-Jul-14 PE 370.00 15.35 2.35
18.08%
15.35
15.35
1,000 1 0.15 5,000 1,000
25.00%
JINDALSTEL 28-Aug-14 PE 255.00 3.00 -13.60
-81.93%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
JINDALSTEL 28-Aug-14 PE 330.00 42.00 4.00
10.53%
42.00
42.00
1,000 1 0.42 4,000 1,000
33.33%
JINDALSTEL 31-Jul-14 PE 310.00 23.35 8.75
59.93%
23.35
23.35
1,000 1 0.23 35,000 1,000
2.94%
JINDALSTEL 31-Jul-14 PE 330.00 38.85 3.70
10.53%
38.85
38.85
1,000 1 0.39 40,000 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,060.00 0.30 -8.20
-96.47%
0.30
0.30
1,000 4 0.00 5,750 1,000
21.05%
KOTAKBANK 28-Aug-14 PE 920.00 17.00 -5.00
-22.73%
17.00
17.00
1,000 2 0.17 1,500 1,000
200.00%
KOTAKBANK 28-Aug-14 PE 940.00 30.00 0.00
0.00%
30.00
30.00
1,000 2 0.30 1,000 0
0.00%
LUPIN 31-Jul-14 PE 1,020.00 1.00 -0.30
-23.08%
1.00
1.00
1,000 4 0.01 16,000 -500
-3.03%
LICHSGFIN 28-Aug-14 PE 295.00 12.35 6.10
97.60%
12.35
12.35
1,000 1 0.12 4,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 315.00 26.15 0.55
2.15%
26.15
26.15
1,000 1 0.26 1,000 1,000
0.00%
LICHSGFIN 28-Aug-14 PE 320.00 16.95 -0.05
-0.29%
16.95
16.95
1,000 1 0.17 6,000 1,000
20.00%
LICHSGFIN 28-Aug-14 PE 330.00 35.65 2.25
6.74%
35.65
35.65
1,000 1 0.36 1,000 1,000
0.00%
LICHSGFIN 31-Jul-14 PE 315.00 7.70 -0.35
-4.35%
7.70
7.70
1,000 1 0.08 3,000 0
0.00%
LT 28-Aug-14 PE 1,640.00 61.50 13.50
28.13%
61.50
46.80
1,000 4 0.56 3,500 750
27.27%
LT 31-Jul-14 PE 1,780.00 138.65 23.20
20.10%
138.65
126.00
1,000 4 1.30 4,750 0
0.00%
M&MFIN 28-Aug-14 PE 260.00 24.00 12.10
101.68%
24.00
24.00
1,000 1 0.24 4,000 1,000
33.33%
MCLEODRUSS 31-Jul-14 PE 290.00 12.00 0.65
5.73%
12.00
12.00
1,000 1 0.12 26,000 1,000
4.00%
MCLEODRUSS 31-Jul-14 PE 300.00 22.40 2.05
10.07%
22.40
22.40
1,000 1 0.22 26,000 0
0.00%
MARUTI 28-Aug-14 PE 2,450.00 50.00 0.00
0.00%
50.00
50.00
1,000 8 0.50 1,500 1,000
200.00%
ONGC 28-Aug-14 PE 370.00 3.75 0.25
7.14%
3.75
3.75
1,000 1 0.04 23,000 1,000
4.55%
ONGC 31-Jul-14 PE 375.00 0.25 0.00
0.00%
0.25
0.25
1,000 1 0.00 7,000 -1,000
-12.50%
ONGC 31-Jul-14 PE 450.00 45.10 3.60
8.67%
45.10
45.10
1,000 1 0.45 32,000 -1,000
-3.03%
PNB 28-Aug-14 PE 880.00 19.00 1.00
5.56%
19.00
19.00
1,000 2 0.19 3,000 1,000
50.00%
PNB 28-Aug-14 PE 920.00 36.00 -4.00
-10.00%
39.00
36.00
1,000 2 0.38 500 0
0.00%
PNB 31-Jul-14 PE 980.00 60.95 13.55
28.59%
60.95
55.00
1,000 2 0.58 4,500 0
0.00%
RELCAPITAL 28-Aug-14 PE 560.00 15.40 6.90
81.18%
15.40
15.40
1,000 1 0.15 3,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 610.00 35.65 -93.65
-72.43%
35.65
35.65
1,000 1 0.36 1,000 1,000
0.00%
RELCAPITAL 28-Aug-14 PE 630.00 46.00 -97.25
-67.89%
46.00
46.00
1,000 1 0.46 1,000 1,000
0.00%
RECLTD 31-Jul-14 PE 280.00 0.50 -0.25
-33.33%
0.50
0.50
1,000 1 0.01 5,000 0
0.00%
RANBAXY 28-Aug-14 PE 510.00 2.15 -39.10
-94.79%
2.15
2.15
1,000 1 0.02 - 0
0.00%
RANBAXY 28-Aug-14 PE 550.00 10.00 -3.90
-28.06%
10.00
10.00
1,000 1 0.10 7,000 1,000
16.67%
RANBAXY 28-Aug-14 PE 560.00 12.60 -2.80
-18.18%
12.60
12.60
1,000 1 0.13 2,000 1,000
100.00%
RANBAXY 31-Jul-14 PE 420.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 29,000 0
0.00%
RANBAXY 31-Jul-14 PE 480.00 0.20 0.05
33.33%
0.20
0.20
1,000 1 0.00 106,000 0
0.00%
RANBAXY 31-Jul-14 PE 590.00 11.50 -100.65
-89.75%
11.50
11.50
1,000 1 0.12 1,000 1,000
0.00%
SIEMENS 31-Jul-14 PE 900.00 9.50 -0.75
-7.32%
15.70
9.50
1,000 2 0.13 2,500 500
25.00%
SBIN 28-Aug-14 PE 2,350.00 28.50 -10.75
-27.39%
28.50
27.00
1,000 8 0.28 1,000 875
700.00%
SUNPHARMA 28-Aug-14 PE 820.00 50.80 -124.95
-71.10%
57.20
50.80
1,000 2 0.54 1,000 1,000
0.00%
SUNPHARMA 31-Jul-14 PE 640.00 0.20 -0.10
-33.33%
0.20
0.15
1,000 2 0.00 39,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 690.00 0.50 -0.05
-9.09%
1.00
0.50
1,000 2 0.01 41,500 -500
-1.19%
SRTRANSFIN 31-Jul-14 PE 850.00 10.00 5.00
100.00%
10.00
5.55
1,000 2 0.08 500 0
0.00%
SUNTV 28-Aug-14 PE 380.00 7.50 0.15
2.04%
7.50
7.50
1,000 1 0.08 2,000 0
0.00%
SUNTV 31-Jul-14 PE 420.00 13.30 -4.95
-27.12%
13.30
13.30
1,000 1 0.13 8,000 -1,000
-11.11%
TATACHEM 28-Aug-14 PE 330.00 11.00 2.00
22.22%
11.00
11.00
1,000 1 0.11 2,000 1,000
100.00%
TATACHEM 31-Jul-14 PE 350.00 9.00 0.15
1.69%
9.00
9.00
1,000 1 0.09 11,000 0
0.00%
TATACHEM 31-Jul-14 PE 355.00 13.00 2.00
18.18%
13.00
13.00
1,000 1 0.13 1,000 -1,000
-50.00%
TATAMOTORS 28-Aug-14 PE 400.00 1.50 -0.50
-25.00%
1.50
1.50
1,000 1 0.02 4,000 -1,000
-20.00%
TATAMOTORS 28-Aug-14 PE 430.00 3.90 0.75
23.81%
3.90
3.90
1,000 1 0.04 3,000 -1,000
-25.00%
TATAMOTORS 28-Aug-14 PE 490.00 30.00 10.35
52.67%
30.00
30.00
1,000 1 0.30 1,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 390.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 90,000 -1,000
-1.10%
TATAMOTORS 31-Jul-14 PE 500.00 31.00 12.90
71.27%
31.00
31.00
1,000 1 0.31 20,000 -1,000
-4.76%
TITAN 31-Jul-14 PE 300.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 49,000 -1,000
-2.00%
TATASTEEL 31-Jul-14 PE 440.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 17,000 -1,000
-5.56%
TATASTEEL 31-Jul-14 PE 460.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 102,000 -1,000
-0.97%
TATASTEEL 31-Jul-14 PE 600.00 37.00 7.70
26.28%
37.00
37.00
1,000 1 0.37 2,000 0
0.00%
TATACOMM 31-Jul-14 PE 410.00 37.95 -3.40
-8.22%
37.95
37.95
1,000 1 0.38 16,000 0
0.00%
WIPRO 31-Jul-14 PE 600.00 60.50 21.90
56.74%
60.50
58.00
1,000 2 0.59 1,500 500
50.00%
YESBANK 31-Jul-14 PE 580.00 39.00 4.50
13.04%
39.00
39.00
1,000 1 0.39 3,000 -1,000
-25.00%
ZEEL 28-Aug-14 PE 290.00 8.00 1.90
31.15%
8.00
8.00
1,000 1 0.08 3,000 1,000
50.00%
ZEEL 31-Jul-14 PE 305.00 14.75 7.00
90.32%
14.75
14.75
1,000 1 0.15 1,000 -1,000
-50.00%
HEROMOTOCO 31-Jul-14 PE 2,450.00 5.00 -0.10
-1.96%
5.00
2.15
875 7 0.03 6,250 0
0.00%
HEROMOTOCO 31-Jul-14 PE 2,600.00 47.40 -34.70
-42.27%
50.20
42.80
875 7 0.40 1,375 0
0.00%
MARUTI 31-Jul-14 PE 2,350.00 1.45 -1.90
-56.72%
1.45
1.25
875 7 0.01 50,500 0
0.00%
SBIN 31-Jul-14 PE 2,350.00 1.20 -0.10
-7.69%
1.95
1.10
875 7 0.01 14,250 125
0.88%
TCS 28-Aug-14 PE 2,600.00 85.05 -2.95
-3.35%
87.35
84.00
875 7 0.75 1,500 500
50.00%
BANKNIFTY 28-Aug-14 PE 15,200.00 290.00 71.80
32.91%
305.00
220.10
775 31 2.13 1,450 350
31.82%
ACC 28-Aug-14 PE 1,350.00 13.90 -16.35
-54.05%
14.00
13.50
750 3 0.10 750 750
0.00%
ICICIBANK 31-Jul-14 PE 1,300.00 0.45 0.05
12.50%
0.45
0.30
750 3 0.00 124,750 -250
-0.20%
ICICIBANK 31-Jul-14 PE 1,320.00 0.40 -0.10
-20.00%
0.55
0.40
750 3 0.00 61,750 250
0.41%
INFY 28-Aug-14 PE 3,250.00 50.65 12.55
32.94%
50.80
35.05
750 6 0.31 1,625 250
18.18%
JUSTDIAL 31-Jul-14 PE 1,800.00 193.40 -363.60
-65.28%
193.40
176.95
750 6 1.35 500 500
0.00%
LUPIN 28-Aug-14 PE 1,080.00 16.00 -129.90
-89.03%
20.00
16.00
750 3 0.14 750 750
0.00%
LT 28-Aug-14 PE 1,460.00 7.20 -65.15
-90.05%
7.20
6.00
750 3 0.05 500 500
0.00%
LT 28-Aug-14 PE 1,480.00 10.50 -69.65
-86.90%
10.50
8.00
750 3 0.07 500 500
0.00%
LT 28-Aug-14 PE 1,650.00 58.85 4.85
8.98%
61.00
58.85
750 3 0.45 750 500
200.00%
NIFTY 28-Aug-14 PE 7,450.00 28.20 0.20
0.71%
39.10
26.50
750 15 0.22 1,650 250
17.86%
SBIN 31-Jul-14 PE 2,620.00 124.20 57.80
87.05%
124.20
78.00
750 6 0.82 3,000 -125
-4.00%
TCS 31-Jul-14 PE 2,100.00 0.45 -0.30
-40.00%
0.50
0.35
750 6 0.00 39,000 0
0.00%
AXISBANK 28-Aug-14 PE 1,960.00 56.80 -18.20
-24.27%
59.25
56.80
750 3 0.43 750 250
50.00%
BANKNIFTY 31-Jul-14 PE 13,700.00 3.00 0.90
42.86%
3.05
3.00
725 29 0.02 15,150 -300
-1.94%
NIFTY 31-Dec-15 PE 7,000.00 186.00 -14.00
-7.00%
195.00
180.15
650 13 1.20 26,100 550
2.15%
HEROMOTOCO 31-Jul-14 PE 2,400.00 1.10 0.30
37.50%
3.00
1.10
625 5 0.01 8,125 -250
-2.99%
INFY 31-Jul-14 PE 3,500.00 166.50 39.50
31.10%
166.50
131.00
625 5 0.91 1,500 -250
-14.29%
INFY 31-Jul-14 PE 3,700.00 381.40 22.70
6.33%
381.40
362.20
625 5 2.34 39,125 -625
-1.57%
SBIN 28-Aug-14 PE 2,700.00 214.00 29.00
15.68%
215.00
174.00
625 5 1.27 3,000 625
26.32%
SBIN 31-Jul-14 PE 2,640.00 134.40 26.60
24.68%
134.40
113.70
625 5 0.76 3,750 125
3.45%
TCS 28-Aug-14 PE 2,350.00 12.50 -2.50
-16.67%
14.50
12.50
625 5 0.08 750 625
500.00%
NIFTY 28-Aug-14 PE 6,200.00 0.85 -0.25
-22.73%
1.05
0.85
600 12 0.01 3,200 600
23.08%
NIFTY 31-Jul-14 PE 8,050.00 221.00 11.00
5.24%
221.00
221.00
600 12 1.33 9,850 -200
-1.99%
APOLLOHOSP 31-Jul-14 PE 1,120.00 90.00 -118.25
-56.78%
90.00
65.55
500 2 0.39 250 250
0.00%
AUROPHARMA 28-Aug-14 PE 620.00 8.25 -29.55
-78.17%
8.25
8.25
500 1 0.04 500 500
0.00%
AUROPHARMA 28-Aug-14 PE 720.00 45.00 -50.55
-52.90%
45.00
45.00
500 1 0.23 500 500
0.00%
AUROPHARMA 28-Aug-14 PE 780.00 97.30 -44.05
-31.16%
97.30
97.30
500 1 0.49 - 0
0.00%
ASIANPAINT 28-Aug-14 PE 630.00 17.10 -101.75
-85.61%
17.10
17.10
500 1 0.09 500 500
0.00%
ASIANPAINT 31-Jul-14 PE 530.00 0.35 -2.65
-88.33%
0.35
0.35
500 1 0.00 3,500 -500
-12.50%
ASIANPAINT 31-Jul-14 PE 570.00 0.10 -0.05
-33.33%
0.10
0.10
500 1 0.00 8,000 0
0.00%
BANKNIFTY 31-Jul-14 PE 12,700.00 1.40 0.20
16.67%
1.40
1.35
500 20 0.01 75 -500
-86.96%
BATAINDIA 28-Aug-14 PE 1,240.00 23.95 -123.40
-83.75%
23.95
13.00
500 2 0.09 500 500
0.00%
BIOCON 28-Aug-14 PE 420.00 2.80 -21.35
-88.41%
2.80
2.80
500 1 0.01 500 500
0.00%
BANKBARODA 31-Jul-14 PE 740.00 1.00 0.00
0.00%
1.00
1.00
500 1 0.01 12,000 0
0.00%
BANKBARODA 31-Jul-14 PE 940.00 62.65 2.65
4.42%
62.65
62.65
500 1 0.31 2,500 -500
-16.67%
BPCL 31-Jul-14 PE 490.00 2.00 -0.25
-11.11%
2.00
2.00
500 1 0.01 2,500 500
25.00%
BPCL 31-Jul-14 PE 540.00 0.25 -0.25
-50.00%
0.25
0.25
500 1 0.00 20,000 -500
-2.44%
BPCL 31-Jul-14 PE 650.00 60.65 0.50
0.83%
60.65
60.65
500 1 0.30 - -500
-100.00%
RELINFRA 31-Jul-14 PE 820.00 71.25 4.55
6.82%
71.25
71.25
500 1 0.36 6,500 0
0.00%
CESC 28-Aug-14 PE 660.00 46.00 -54.30
-54.14%
46.00
46.00
500 1 0.23 500 500
0.00%
GLENMARK 31-Jul-14 PE 570.00 0.10 -1.95
-95.12%
0.10
0.10
500 1 0.00 1,000 0
0.00%
HCLTECH 28-Aug-14 PE 1,450.00 11.00 -13.00
-54.17%
17.10
11.00
500 2 0.07 1,000 500
100.00%
HDFC 28-Aug-14 PE 960.00 4.80 -2.70
-36.00%
4.80
4.80
500 2 0.02 7,750 500
6.90%
HDFCBANK 31-Jul-14 PE 900.00 52.30 -4.30
-7.60%
52.30
52.30
500 1 0.26 1,000 -500
-33.33%
HINDUNILVR 31-Jul-14 PE 570.00 0.50 -0.50
-50.00%
0.50
0.50
500 1 0.00 8,000 -500
-5.88%
HINDUNILVR 31-Jul-14 PE 580.00 0.25 -0.25
-50.00%
0.25
0.25
500 1 0.00 23,500 -500
-2.08%
HINDUNILVR 31-Jul-14 PE 670.00 14.45 -40.55
-73.73%
14.45
14.45
500 1 0.07 2,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,540.00 79.85 -59.85
-42.84%
81.75
79.85
500 2 0.40 500 500
0.00%
INFY 28-Aug-14 PE 3,000.00 8.00 -0.05
-0.62%
9.95
8.00
500 4 0.04 12,000 0
0.00%
JSWSTEEL 31-Jul-14 PE 1,250.00 57.50 12.40
27.49%
57.50
57.35
500 2 0.29 500 250
100.00%
JSWSTEEL 31-Jul-14 PE 1,280.00 85.10 11.50
15.63%
85.10
84.55
500 2 0.42 4,500 500
12.50%
KOTAKBANK 28-Aug-14 PE 880.00 10.95 -1.35
-10.98%
10.95
10.95
500 1 0.05 500 -500
-50.00%
LUPIN 28-Aug-14 PE 1,060.00 13.45 -6.55
-32.75%
15.00
13.45
500 2 0.07 1,500 250
20.00%
LUPIN 28-Aug-14 PE 1,100.00 20.00 -143.05
-87.73%
20.00
20.00
500 2 0.10 500 500
0.00%
LT 28-Aug-14 PE 1,540.00 20.00 -2.65
-11.70%
20.00
20.00
500 2 0.10 1,750 500
40.00%
LT 31-Jul-14 PE 1,400.00 0.25 -0.25
-50.00%
0.85
0.25
500 2 0.00 23,250 0
0.00%
LT 31-Jul-14 PE 1,740.00 91.15 -13.10
-12.57%
100.60
91.15
500 2 0.48 10,000 250
2.56%
LT 31-Jul-14 PE 1,760.00 109.95 13.65
14.17%
110.35
109.95
500 2 0.55 58,250 -500
-0.85%
M&M 28-Aug-14 PE 1,080.00 5.00 -6.00
-54.55%
5.00
5.00
500 2 0.03 1,000 500
100.00%
NIFTY 28-Aug-14 PE 6,300.00 1.00 -0.35
-25.93%
1.15
1.00
500 10 0.01 2,500 350
16.28%
NIFTY 31-Jul-14 PE 6,950.00 0.90 -0.85
-48.57%
0.90
0.90
500 10 0.00 5,850 0
0.00%
PNB 31-Jul-14 PE 1,000.00 70.15 -12.35
-14.97%
70.15
70.15
500 1 0.35 33,000 0
0.00%
SBIN 31-Jul-14 PE 2,720.00 210.15 49.30
30.65%
210.15
167.30
500 4 1.00 12,125 0
0.00%
SUNPHARMA 28-Aug-14 PE 710.00 4.00 -110.50
-96.51%
4.00
4.00
500 1 0.02 500 500
0.00%
SUNPHARMA 28-Aug-14 PE 720.00 6.00 -7.00
-53.85%
6.00
6.00
500 1 0.03 1,000 500
100.00%
SUNPHARMA 28-Aug-14 PE 730.00 7.00 -15.60
-69.03%
7.00
7.00
500 1 0.04 500 0
0.00%
SUNPHARMA 31-Jul-14 PE 630.00 0.25 -0.05
-16.67%
0.25
0.25
500 1 0.00 28,500 0
0.00%
SUNPHARMA 31-Jul-14 PE 790.00 25.00 -131.20
-83.99%
25.00
25.00
500 1 0.13 500 500
0.00%
TCS 28-Aug-14 PE 2,300.00 8.70 -0.35
-3.87%
9.10
8.10
500 4 0.04 14,125 0
0.00%
ULTRACEMCO 31-Jul-14 PE 2,400.00 5.00 -1.40
-21.88%
10.40
5.00
500 4 0.04 2,625 250
10.53%
AXISBANK 28-Aug-14 PE 1,850.00 21.10 0.55
2.68%
21.70
21.10
500 2 0.11 750 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 44.00 0.95
2.21%
44.00
44.00
500 2 0.22 1,750 500
40.00%
WIPRO 28-Aug-14 PE 570.00 32.00 16.00
100.00%
32.00
32.00
500 1 0.16 500 0
0.00%
DRREDDY 31-Jul-14 PE 2,550.00 1.35 -2.00
-59.70%
2.20
1.25
375 3 0.01 5,125 -250
-4.65%
GRASIM 31-Jul-14 PE 3,300.00 28.05 -0.20
-0.71%
30.00
28.05
375 3 0.11 3,000 0
0.00%
INFY 31-Jul-14 PE 3,600.00 285.20 -60.05
-17.39%
299.70
272.95
375 3 1.07 12,500 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,200.00 15.00 0.00
0.00%
21.00
15.00
375 3 0.06 1,750 125
7.69%
MCDOWELL-N 31-Jul-14 PE 2,450.00 57.00 -1.10
-1.89%
73.50
57.00
375 3 0.23 3,375 -250
-6.90%
MARUTI 28-Aug-14 PE 2,550.00 91.00 0.00
0.00%
91.00
91.00
375 3 0.34 500 375
300.00%
SBIN 31-Jul-14 PE 2,660.00 153.65 26.45
20.79%
153.65
143.35
375 3 0.56 6,125 0
0.00%
BANKNIFTY 31-Jul-14 PE 16,500.00 1,091.00 146.00
15.45%
1,171.65
1,065.00
300 12 3.27 3,025 -125
-3.97%
NIFTY 31-Jul-14 PE 8,300.00 546.05 72.60
15.33%
546.05
473.85
300 6 1.52 950 0
0.00%
ACC 28-Aug-14 PE 1,400.00 22.75 2.75
13.75%
22.75
22.75
250 1 0.06 250 0
0.00%
ACC 31-Jul-14 PE 1,480.00 52.00 7.25
16.20%
52.00
52.00
250 1 0.13 2,000 -250
-11.11%
ACC 31-Jul-14 PE 1,500.00 70.00 7.05
11.20%
70.00
70.00
250 1 0.18 3,000 0
0.00%
APOLLOHOSP 31-Jul-14 PE 1,080.00 51.00 31.00
155.00%
51.00
51.00
250 1 0.13 250 0
0.00%
COLPAL 31-Jul-14 PE 1,580.00 9.00 -3.10
-25.62%
9.00
9.00
250 1 0.02 500 0
0.00%
DIVISLAB 28-Aug-14 PE 1,460.00 33.35 -157.95
-82.57%
33.35
33.35
250 1 0.08 250 250
0.00%
DIVISLAB 31-Jul-14 PE 1,420.00 4.00 -71.65
-94.71%
4.00
4.00
250 1 0.01 250 250
0.00%
DIVISLAB 31-Jul-14 PE 1,500.00 41.25 10.35
33.50%
41.25
41.25
250 1 0.10 3,250 250
8.33%
GRASIM 31-Jul-14 PE 3,150.00 3.45 -4.40
-56.05%
3.45
3.00
250 2 0.01 2,000 -125
-5.88%
GRASIM 31-Jul-14 PE 3,250.00 15.00 -1.35
-8.26%
15.00
11.00
250 2 0.03 1,375 0
0.00%