SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 CE 7,800.00 0.10 -17.35
-99.43%
15.40
0.05
67,926,300 1,358,526 4,836.35 8,611,950 2,885,150
50.38%
NIFTY 31-Jul-14 CE 7,750.00 1.05 -46.55
-97.79%
45.60
0.05
27,516,400 550,328 4,212.76 5,015,950 3,159,050
170.12%
ASHOKLEY 31-Jul-14 CE 35.00 0.05 -0.55
-91.67%
0.80
0.05
22,396,000 2,036 73.91 5,511,000 -6,490,000
-54.08%
NIFTY 31-Jul-14 CE 7,700.00 20.75 -66.50
-76.22%
86.75
14.00
21,409,400 428,188 10,871.69 578,000 -2,358,700
-80.32%
NIFTY 31-Jul-14 CE 7,850.00 0.05 -4.35
-98.86%
2.60
0.05
18,431,400 368,628 204.59 4,194,500 1,845,000
78.53%
IFCI 31-Jul-14 CE 37.50 0.65 0.20
44.44%
1.10
0.30
9,585,000 1,065 61.34 3,132,000 -702,000
-18.31%
IRB 31-Jul-14 CE 260.00 0.25 0.00
0.00%
1.85
0.05
7,220,000 1,805 62.09 1,304,000 800,000
158.73%
NIFTY 28-Aug-14 CE 8,000.00 26.85 -17.40
-39.32%
44.40
24.00
7,000,700 140,014 2,310.93 3,994,100 1,342,200
50.61%
HDIL 31-Jul-14 CE 95.00 0.10 -0.45
-81.82%
1.30
0.05
6,960,000 870 35.50 1,488,000 280,000
23.18%
NIFTY 31-Jul-14 CE 7,900.00 0.05 -0.90
-94.74%
0.60
0.05
6,531,750 130,635 7.18 4,687,450 323,550
7.41%
DLF 31-Jul-14 CE 200.00 0.20 -2.55
-92.73%
4.35
0.05
6,228,000 3,114 107.74 1,386,000 128,000
10.17%
DLF 31-Jul-14 CE 205.00 0.05 -0.95
-95.00%
1.55
0.05
5,616,000 2,808 37.07 2,344,000 206,000
9.64%
UNITECH 31-Jul-14 CE 25.00 0.45 0.00
0.00%
0.90
0.35
5,610,000 330 35.90 1,802,000 -901,000
-33.33%
TATASTEEL 31-Jul-14 CE 560.00 0.15 -0.40
-72.73%
4.25
0.05
5,572,000 5,572 99.74 782,000 -164,000
-17.34%
NIFTY 28-Aug-14 CE 7,800.00 87.35 -37.55
-30.06%
124.40
82.00
5,405,000 108,100 5,414.19 1,888,650 633,550
50.48%
NIFTY 28-Aug-14 CE 7,900.00 50.60 -26.50
-34.37%
76.90
46.25
4,974,800 99,496 3,005.28 2,334,000 1,081,150
86.30%
IFCI 31-Jul-14 CE 40.00 0.05 0.00
0.00%
0.10
0.05
4,923,000 547 2.46 8,163,000 -153,000
-1.84%
GMRINFRA 31-Jul-14 CE 27.50 0.05 -0.10
-66.67%
0.30
0.05
4,070,000 407 4.48 1,870,000 1,650,000
750.00%
NIFTY 31-Jul-14 CE 8,000.00 0.05 -0.30
-85.71%
0.20
0.05
3,869,650 77,393 3.10 7,999,100 818,800
11.40%
RCOM 31-Jul-14 CE 140.00 0.05 -0.35
-87.50%
0.80
0.05
3,856,000 1,928 16.20 1,996,000 -374,000
-15.78%
UNITECH 28-Aug-14 CE 27.50 1.05 0.00
0.00%
1.25
1.00
3,706,000 218 41.14 3,417,000 1,921,000
128.41%
IRB 31-Jul-14 CE 270.00 0.05 -0.15
-75.00%
0.80
0.05
3,648,000 912 5.84 1,760,000 772,000
78.14%
BANKNIFTY 31-Jul-14 CE 15,500.00 0.30 -38.95
-99.24%
52.75
0.05
3,630,450 145,218 781.64 727,425 195,200
36.68%
RCOM 31-Jul-14 CE 135.00 0.35 -1.20
-77.42%
3.30
0.05
3,494,000 1,747 55.90 906,000 -420,000
-31.67%
UNITECH 28-Aug-14 CE 30.00 0.50 -0.05
-9.09%
0.65
0.45
3,315,000 195 18.56 3,094,000 1,020,000
49.18%
IDFC 31-Jul-14 CE 160.00 0.05 -0.45
-90.00%
0.65
0.05
3,000,000 1,500 6.90 2,328,000 -62,000
-2.59%
DLF 31-Jul-14 CE 210.00 0.05 -0.30
-85.71%
0.50
0.05
2,992,000 1,496 6.88 2,090,000 -22,000
-1.04%
IDFC 31-Jul-14 CE 155.00 0.10 -2.20
-95.65%
2.90
0.05
2,948,000 1,474 26.83 1,694,000 316,000
22.93%
UNITECH 28-Aug-14 CE 25.00 2.05 0.10
5.13%
2.35
1.95
2,907,000 171 63.08 2,312,000 765,000
49.45%
TATASTEEL 31-Jul-14 CE 550.00 2.90 0.75
34.88%
12.20
1.05
2,868,000 2,868 158.03 333,000 -563,000
-62.83%
JPASSOCIAT 31-Jul-14 CE 60.00 0.10 -0.50
-83.33%
0.95
0.05
2,760,000 345 9.38 1,904,000 624,000
48.75%
JPPOWER 31-Jul-14 CE 20.00 0.05 -0.10
-66.67%
0.10
0.05
2,730,000 182 1.64 5,085,000 -330,000
-6.09%
SYNDIBANK 31-Jul-14 CE 150.00 0.05 -0.60
-92.31%
0.60
0.05
2,668,000 667 6.94 1,188,000 232,000
24.27%
ARVIND 31-Jul-14 CE 240.00 0.05 -3.95
-98.75%
4.90
0.05
2,646,000 1,323 33.60 772,000 272,000
54.40%
ICICIBANK 31-Jul-14 CE 1,500.00 0.20 -6.70
-97.10%
16.00
0.05
2,606,750 10,427 176.74 825,000 176,000
27.12%
HINDALCO 31-Jul-14 CE 190.00 1.25 -2.15
-63.24%
5.30
0.40
2,484,000 1,242 46.95 934,000 -472,000
-33.57%
BANKNIFTY 31-Jul-14 CE 15,400.00 1.70 -89.60
-98.14%
125.00
0.05
2,441,900 97,676 890.56 414,750 223,650
117.03%
SYNDIBANK 31-Jul-14 CE 145.00 0.10 -1.80
-94.74%
2.20
0.05
2,304,000 576 23.96 516,000 48,000
10.26%
TATAMOTORS 31-Jul-14 CE 450.00 0.15 -4.25
-96.59%
5.40
0.05
2,271,000 2,271 47.24 692,000 261,000
60.56%
NIFTY 28-Aug-14 CE 8,100.00 13.00 -10.55
-44.80%
23.55
11.40
2,264,850 45,297 377.32 1,714,150 330,300
23.87%
RPOWER 31-Jul-14 CE 95.00 0.05 -0.75
-93.75%
0.75
0.05
2,184,000 546 6.77 2,144,000 56,000
2.68%
BANKNIFTY 31-Jul-14 CE 15,600.00 0.10 -15.00
-99.34%
15.80
0.05
2,161,675 86,467 143.97 313,325 162,375
107.57%
IFCI 28-Aug-14 CE 40.00 1.10 -0.10
-8.33%
1.30
1.00
2,070,000 230 23.81 1,773,000 324,000
22.36%
NIFTY 31-Jul-14 CE 7,600.00 120.35 -65.10
-35.10%
184.55
112.90
2,014,150 40,283 3,071.98 516,050 -840,050
-61.95%
HDIL 31-Jul-14 CE 100.00 0.05 -0.15
-75.00%
0.15
0.05
1,968,000 246 1.38 2,256,000 272,000
13.71%
IRB 31-Jul-14 CE 255.00 2.30 2.00
666.67%
5.00
0.90
1,892,000 473 48.81 208,000 80,000
62.50%
RELIANCE 31-Jul-14 CE 1,020.00 0.10 -1.00
-90.91%
3.90
0.05
1,836,500 7,346 36.91 1,156,250 -17,250
-1.47%
NIFTY 28-Aug-14 CE 7,700.00 138.35 -48.65
-26.02%
186.15
131.90
1,816,000 36,320 2,801.54 1,295,700 403,250
45.18%
BHEL 31-Jul-14 CE 230.00 0.10 -2.05
-95.35%
4.85
0.05
1,748,000 874 32.86 718,000 -120,000
-14.32%
NTPC 31-Jul-14 CE 150.00 0.05 -1.10
-95.65%
1.35
0.05
1,742,000 871 9.06 1,952,000 72,000
3.83%
RELCAPITAL 31-Jul-14 CE 600.00 0.10 -1.65
-94.29%
4.75
0.05
1,736,000 1,736 38.37 595,000 103,000
20.93%
TATASTEEL 31-Jul-14 CE 570.00 0.05 -0.20
-80.00%
0.90
0.05
1,733,000 1,733 6.41 744,000 -58,000
-7.23%
ARVIND 31-Jul-14 CE 235.00 0.10 -5.80
-98.31%
7.80
0.05
1,684,000 842 18.36 328,000 202,000
160.32%
IRB 31-Jul-14 CE 250.00 7.50 7.05
1,566.67%
9.60
2.00
1,684,000 421 89.76 392,000 24,000
6.52%
JPPOWER 28-Aug-14 CE 20.00 0.90 -0.30
-25.00%
1.20
0.80
1,665,000 111 16.98 2,085,000 690,000
49.46%
HINDALCO 31-Jul-14 CE 195.00 0.05 -0.80
-94.12%
1.75
0.05
1,642,000 821 11.33 1,020,000 198,000
24.09%
SAIL 31-Jul-14 CE 90.00 0.05 -0.10
-66.67%
0.35
0.05
1,632,000 408 2.94 1,560,000 -228,000
-12.75%
DLF 28-Aug-14 CE 210.00 6.25 -0.60
-8.76%
7.70
5.65
1,580,000 790 104.12 1,128,000 418,000
58.87%
NIFTY 28-Aug-14 CE 8,200.00 6.25 -5.50
-46.81%
11.95
5.45
1,494,500 29,890 122.55 1,135,200 201,500
21.58%
JPASSOCIAT 31-Jul-14 CE 62.50 0.05 -0.10
-66.67%
0.20
0.05
1,472,000 184 0.88 1,536,000 208,000
15.66%
JPPOWER 28-Aug-14 CE 22.50 0.40 -0.20
-33.33%
0.50
0.35
1,470,000 98 6.62 1,545,000 660,000
74.58%
ARVIND 31-Jul-14 CE 230.00 0.90 -9.40
-91.26%
12.90
0.30
1,456,000 728 25.48 304,000 -22,000
-6.75%
IFCI 28-Aug-14 CE 37.50 1.95 -0.05
-2.50%
2.25
1.80
1,422,000 158 28.87 774,000 72,000
10.26%
DLF 28-Aug-14 CE 200.00 9.95 -0.90
-8.29%
12.15
9.15
1,408,000 704 148.12 646,000 38,000
6.25%
BHEL 31-Jul-14 CE 235.00 0.05 -0.60
-92.31%
1.85
0.05
1,406,000 703 10.26 412,000 40,000
10.75%
NHPC 28-Aug-14 CE 25.00 0.50 -0.10
-16.67%
0.60
0.50
1,368,000 114 7.11 3,876,000 1,152,000
42.29%
ASHOKLEY 31-Jul-14 CE 37.50 0.05 -0.05
-50.00%
0.10
0.05
1,320,000 120 0.66 4,136,000 198,000
5.03%
KTKBANK 31-Jul-14 CE 130.00 0.10 -1.95
-95.12%
1.75
0.05
1,310,000 655 10.09 766,000 -226,000
-22.78%
SBIN 31-Jul-14 CE 2,500.00 0.10 -6.15
-98.40%
5.95
0.05
1,286,875 10,295 37.71 384,000 23,000
6.37%
HDIL 31-Jul-14 CE 92.50 0.45 -0.30
-40.00%
2.75
0.10
1,280,000 160 12.42 136,000 40,000
41.67%
IDFC 28-Aug-14 CE 160.00 3.75 -1.70
-31.19%
5.85
3.50
1,276,000 638 55.89 1,474,000 524,000
55.16%
JPPOWER 28-Aug-14 CE 25.00 0.20 -0.10
-33.33%
0.25
0.15
1,260,000 84 2.39 1,050,000 255,000
32.08%
RCOM 31-Jul-14 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
1,248,000 624 0.62 3,206,000 -60,000
-1.84%
SSLT 31-Jul-14 CE 300.00 0.05 -0.30
-85.71%
2.40
0.05
1,206,000 603 8.80 924,000 -22,000
-2.33%
ARVIND 31-Jul-14 CE 245.00 0.05 -2.20
-97.78%
2.60
0.05
1,198,000 599 6.95 274,000 148,000
117.46%
IDEA 31-Jul-14 CE 155.00 1.70 -0.35
-17.07%
3.50
0.80
1,178,000 589 20.50 152,000 -218,000
-58.92%
TATAMOTORS 31-Jul-14 CE 460.00 0.05 -0.95
-95.00%
0.90
0.05
1,178,000 1,178 4.59 573,000 -50,000
-8.03%
ASHOKLEY 28-Aug-14 CE 35.00 1.80 -0.20
-10.00%
2.35
1.65
1,166,000 106 22.85 1,045,000 187,000
21.79%
IDEA 31-Jul-14 CE 160.00 0.10 -0.55
-84.62%
0.95
0.05
1,154,000 577 3.58 454,000 -22,000
-4.62%
IDFC 31-Jul-14 CE 150.00 2.05 -4.30
-67.72%
7.10
1.75
1,148,000 574 48.22 878,000 -284,000
-24.44%
ARVIND 31-Jul-14 CE 250.00 0.05 -1.25
-96.15%
1.50
0.05
1,120,000 560 3.47 888,000 246,000
38.32%
BANKNIFTY 31-Jul-14 CE 15,300.00 5.35 -155.15
-96.67%
205.00
0.05
1,113,450 44,538 355.19 347,900 157,475
82.70%
ALBK 31-Jul-14 CE 120.00 1.15 -1.25
-52.08%
2.70
0.65
1,104,000 276 17.66 568,000 -148,000
-20.67%
IBREALEST 31-Jul-14 CE 80.00 0.10 -1.00
-90.91%
1.65
0.05
1,088,000 272 5.22 616,000 4,000
0.65%
RCOM 31-Jul-14 CE 145.00 0.05 -0.10
-66.67%
0.25
0.05
1,062,000 531 1.17 1,196,000 110,000
10.13%
L&TFH 31-Jul-14 CE 70.00 0.05 -0.30
-85.71%
0.40
0.05
1,044,000 261 1.57 1,092,000 -248,000
-18.51%
ASHOKLEY 28-Aug-14 CE 37.50 1.00 -0.10
-9.09%
1.30
0.90
1,034,000 94 11.06 946,000 308,000
48.28%
ITC 31-Jul-14 CE 360.00 0.10 -1.30
-92.86%
1.55
0.05
1,007,000 1,007 6.55 775,000 84,000
12.16%
DLF 28-Aug-14 CE 220.00 3.90 -0.50
-11.36%
4.75
3.40
990,000 495 40.79 1,114,000 158,000
16.53%
RCOM 28-Aug-14 CE 140.00 4.25 -0.15
-3.41%
5.60
3.85
978,000 489 47.34 726,000 372,000
105.08%
JPASSOCIAT 28-Aug-14 CE 60.00 2.90 -1.05
-26.58%
3.95
2.65
960,000 120 32.26 752,000 600,000
394.74%
PFC 31-Jul-14 CE 270.00 0.15 -0.50
-76.92%
2.90
0.05
958,000 479 14.85 230,000 -94,000
-29.01%
DLF 28-Aug-14 CE 230.00 2.55 -0.35
-12.07%
3.00
2.20
950,000 475 24.80 628,000 62,000
10.95%
DISHTV 31-Jul-14 CE 60.00 0.05 -0.40
-88.89%
0.30
0.05
944,000 118 1.32 1,536,000 8,000
0.52%
IRB 28-Aug-14 CE 260.00 13.90 1.85
15.35%
15.00
11.00
936,000 234 119.90 336,000 260,000
342.11%
ASHOKLEY 31-Jul-14 CE 32.50 1.60 -0.65
-28.89%
2.55
1.45
935,000 85 18.79 2,046,000 -275,000
-11.85%
RELIANCE 31-Jul-14 CE 1,000.00 5.75 -2.50
-30.30%
18.00
4.00
933,500 3,734 111.18 285,000 -265,750
-48.25%
NIFTY 28-Aug-14 CE 7,600.00 204.75 -56.60
-21.66%
260.45
196.80
927,200 18,544 2,096.58 795,050 190,350
31.48%
EXIDEIND 31-Jul-14 CE 170.00 0.05 -0.65
-92.86%
1.60
0.05
904,000 452 5.51 492,000 22,000
4.68%
SYNDIBANK 28-Aug-14 CE 150.00 4.25 -1.00
-19.05%
5.65
3.50
888,000 222 39.07 500,000 340,000
212.50%
HINDALCO 28-Aug-14 CE 200.00 5.05 -0.80
-13.68%
6.85
4.20
878,000 439 46.01 1,252,000 392,000
45.58%
TATASTEEL 31-Jul-14 CE 580.00 0.05 -0.15
-75.00%
0.15
0.05
870,000 870 0.70 1,086,000 -353,000
-24.53%
ADANIPOWER 31-Jul-14 CE 57.50 0.05 -0.45
-90.00%
0.65
0.05
848,000 106 2.12 1,144,000 -40,000
-3.38%
ICICIBANK 31-Jul-14 CE 1,520.00 0.10 -3.25
-97.01%
7.45
0.05
837,250 3,349 26.12 202,250 84,250
71.40%
HDIL 31-Jul-14 CE 97.50 0.05 -0.10
-66.67%
0.40
0.05
832,000 104 1.41 424,000 168,000
65.63%
ONGC 31-Jul-14 CE 400.00 0.25 -2.45
-90.74%
3.30
0.05
829,000 829 11.77 711,000 64,000
9.89%
IFCI 28-Aug-14 CE 42.50 0.55 -0.15
-21.43%
0.75
0.50
828,000 92 4.89 999,000 540,000
117.65%
RELCAPITAL 31-Jul-14 CE 590.00 0.30 -4.30
-93.48%
10.00
0.05
820,000 820 30.75 205,000 34,000
19.88%
HDIL 31-Jul-14 CE 90.00 2.55 0.45
21.43%
4.65
1.35
800,000 100 22.32 728,000 -192,000
-20.87%
JPASSOCIAT 28-Aug-14 CE 65.00 1.30 -0.60
-31.58%
1.90
1.15
800,000 100 12.24 744,000 216,000
40.91%
CROMPGREAV 31-Jul-14 CE 200.00 0.10 -0.65
-86.67%
1.10
0.05
774,000 387 3.87 444,000 -50,000
-10.12%
ASHOKLEY 28-Aug-14 CE 40.00 0.55 -0.05
-8.33%
0.75
0.50
759,000 69 4.40 902,000 396,000
78.26%
L&TFH 28-Aug-14 CE 75.00 0.60 -0.40
-40.00%
1.15
0.55
732,000 183 5.56 1,152,000 312,000
37.14%
SYNDIBANK 28-Aug-14 CE 160.00 1.85 -0.75
-28.85%
2.75
1.40
732,000 183 13.54 644,000 300,000
87.21%
ALBK 28-Aug-14 CE 130.00 2.10 -0.70
-25.00%
2.70
1.95
712,000 178 16.09 628,000 364,000
137.88%
RPOWER 31-Jul-14 CE 92.50 0.15 -2.10
-93.33%
2.35
0.05
708,000 177 5.45 548,000 -68,000
-11.04%
IDFC 28-Aug-14 CE 170.00 1.75 -1.00
-36.36%
3.25
1.55
704,000 352 15.91 882,000 254,000
40.45%
NIFTY 28-Aug-14 CE 8,300.00 3.55 -2.95
-45.38%
6.70
3.05
700,900 14,018 29.72 589,500 246,000
71.62%
IFCI 28-Aug-14 CE 45.00 0.30 -0.05
-14.29%
0.40
0.25
693,000 77 2.08 855,000 603,000
239.29%
JPPOWER 31-Jul-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
690,000 46 0.35 8,445,000 120,000
1.44%
ADANIPOWER 31-Jul-14 CE 60.00 0.05 0.00
0.00%
0.10
0.05
680,000 85 0.41 2,992,000 -360,000
-10.74%
NTPC 28-Aug-14 CE 150.00 2.60 -2.10
-44.68%
5.10
2.40
680,000 340 22.44 780,000 390,000
100.00%
RPOWER 28-Aug-14 CE 95.00 3.10 -1.35
-30.34%
4.50
2.90
680,000 170 24.07 880,000 380,000
76.00%
RPOWER 28-Aug-14 CE 100.00 1.70 -1.00
-37.04%
2.60
1.60
672,000 168 13.51 1,432,000 436,000
43.78%
RPOWER 31-Jul-14 CE 100.00 0.05 -0.05
-50.00%
0.10
0.05
672,000 168 0.34 2,848,000 24,000
0.85%
RELCAPITAL 31-Jul-14 CE 610.00 0.05 -0.85
-94.44%
1.55
0.05
669,000 669 4.42 316,000 77,000
32.22%
DLF 31-Jul-14 CE 220.00 0.05 -0.05
-50.00%
0.10
0.05
654,000 327 0.33 2,682,000 -38,000
-1.40%
APOLLOTYRE 31-Jul-14 CE 175.00 0.25 -0.95
-79.17%
1.95
0.05
652,000 326 5.22 238,000 -74,000
-23.72%
BANKNIFTY 31-Jul-14 CE 15,700.00 0.05 -6.35
-99.22%
5.00
0.05
651,450 26,058 12.05 201,350 52,200
35.00%
SBIN 31-Jul-14 CE 2,480.00 0.15 -12.30
-98.80%
13.55
0.05
649,125 5,193 39.14 105,625 55,625
111.25%
DLF 31-Jul-14 CE 215.00 0.05 -0.15
-75.00%
0.20
0.05
646,000 323 0.71 1,114,000 20,000
1.83%
SSLT 31-Jul-14 CE 295.00 0.05 -0.95
-95.00%
4.10
0.05
646,000 323 10.08 292,000 138,000
89.61%
RCOM 28-Aug-14 CE 135.00 6.20 -0.05
-0.80%
8.00
5.65
638,000 319 42.24 470,000 214,000
83.59%
BHEL 31-Jul-14 CE 240.00 0.05 -0.15
-75.00%
0.45
0.05
634,000 317 1.14 996,000 -12,000
-1.19%
CIPLA 31-Jul-14 CE 460.00 0.30 -0.20
-40.00%
4.25
0.05
634,000 634 15.09 171,000 -69,000
-28.75%
RCOM 31-Jul-14 CE 130.00 4.95 -0.50
-9.17%
7.90
4.05
632,000 316 36.66 1,578,000 -214,000
-11.94%
NTPC 28-Aug-14 CE 160.00 0.75 -1.10
-59.46%
1.95
0.40
620,000 310 8.43 768,000 386,000
101.05%
ICICIBANK 31-Jul-14 CE 1,480.00 0.75 -13.65
-94.79%
27.00
0.05
619,250 2,477 64.15 328,250 11,750
3.71%
FEDERALBNK 31-Jul-14 CE 120.00 0.20 -0.75
-78.95%
2.45
0.05
612,000 153 6.98 204,000 -52,000
-20.31%
MARUTI 31-Jul-14 CE 2,600.00 0.15 -13.40
-98.89%
26.00
0.05
610,000 4,880 67.53 108,500 35,750
49.14%
NIFTY 31-Jul-14 CE 7,500.00 220.80 -61.75
-21.85%
283.95
211.80
607,300 12,146 1,581.47 157,100 -323,300
-67.30%
TATAMOTORS 28-Aug-14 CE 460.00 13.10 -1.05
-7.42%
15.35
12.35
604,000 604 82.51 538,000 381,000
242.68%
JPASSOCIAT 28-Aug-14 CE 70.00 0.55 -0.45
-45.00%
0.90
0.45
600,000 75 4.20 992,000 152,000
18.10%
MARUTI 31-Jul-14 CE 2,650.00 0.05 -4.85
-98.98%
11.80
0.05
600,000 4,800 30.48 122,125 55,000
81.94%
UNITECH 28-Aug-14 CE 32.50 0.25 -0.05
-16.67%
0.35
0.20
595,000 35 1.67 527,000 204,000
63.16%
DABUR 31-Jul-14 CE 205.00 2.25 2.15
2,150.00%
3.50
0.20
590,000 295 6.67 250,000 4,000
1.63%
SAIL 28-Aug-14 CE 90.00 2.65 -0.30
-10.17%
3.25
2.50
588,000 147 16.70 584,000 300,000
105.63%
L&TFH 28-Aug-14 CE 70.00 1.80 -0.80
-30.77%
2.80
1.60
584,000 146 11.74 1,008,000 256,000
34.04%
UCOBANK 31-Jul-14 CE 105.00 0.05 -0.20
-80.00%
0.25
0.05
584,000 146 0.64 732,000 0
0.00%
IDFC 28-Aug-14 CE 155.00 5.30 -2.35
-30.72%
8.25
5.05
576,000 288 35.65 458,000 202,000
78.91%
TATAGLOBAL 31-Jul-14 CE 155.00 0.15 -0.35
-70.00%
1.00
0.05
576,000 288 2.94 456,000 68,000
17.53%
ADANIPOWER 28-Aug-14 CE 60.00 1.55 -0.25
-13.89%
2.10
1.45
568,000 71 9.83 792,000 328,000
70.69%
HINDALCO 31-Jul-14 CE 200.00 0.05 -0.20
-80.00%
0.40
0.05
566,000 283 1.08 1,396,000 32,000
2.35%
UNITECH 28-Aug-14 CE 35.00 0.15 0.00
0.00%
0.20
0.15
561,000 33 0.90 918,000 187,000
25.58%
IBREALEST 28-Aug-14 CE 80.00 4.45 0.25
5.95%
5.40
4.10
556,000 139 25.69 440,000 216,000
96.43%
INFY 31-Jul-14 CE 3,400.00 0.65 -9.20
-93.40%
7.75
0.05
554,125 4,433 21.94 258,250 -107,500
-29.39%
HINDUNILVR 31-Jul-14 CE 690.00 0.35 -5.30
-93.81%
7.75
0.05
552,000 1,104 15.84 160,000 24,500
18.08%
TATAGLOBAL 31-Jul-14 CE 160.00 0.05 -0.10
-66.67%
0.20
0.05
548,000 274 0.38 922,000 -248,000
-21.20%
RPOWER 31-Jul-14 CE 97.50 0.05 -0.20
-80.00%
0.20
0.05
544,000 136 0.49 556,000 -36,000
-6.08%
AUROPHARMA 31-Jul-14 CE 700.00 10.50 8.45
412.20%
13.90
2.00
542,500 1,085 48.01 77,500 -105,500
-57.65%
BHARTIARTL 31-Jul-14 CE 370.00 2.35 -2.25
-48.91%
5.75
1.85
541,000 541 18.12 168,000 -159,000
-48.62%
SAIL 31-Jul-14 CE 87.50 0.50 -0.15
-23.08%
1.80
0.20
540,000 135 5.18 192,000 -176,000
-47.83%
UCOBANK 31-Jul-14 CE 100.00 0.10 -1.25
-92.59%
1.80
0.05
540,000 135 3.62 444,000 -52,000
-10.48%
SAIL 31-Jul-14 CE 85.00 2.65 0.25
10.42%
3.75
1.80
532,000 133 16.01 404,000 -176,000
-30.34%
IRB 28-Aug-14 CE 270.00 10.10 1.60
18.82%
10.75
7.95
528,000 132 48.31 176,000 156,000
780.00%
RELCAPITAL 31-Jul-14 CE 620.00 0.05 -0.35
-87.50%
0.60
0.05
525,000 525 1.00 557,000 -174,000
-23.80%
AXISBANK 31-Jul-14 CE 2,000.00 19.75 -8.00
-28.83%
33.50
15.60
523,750 2,095 114.75 256,000 0
0.00%
GMRINFRA 28-Aug-14 CE 37.50 0.10 -3.85
-97.47%
0.10
0.10
520,000 52 0.52 80,000 80,000
0.00%
IRB 28-Aug-14 CE 280.00 7.15 4.10
134.43%
7.60
5.35
520,000 130 32.66 384,000 312,000
433.33%
HINDUNILVR 31-Jul-14 CE 700.00 0.10 -2.10
-95.45%
3.80
0.05
515,500 1,031 6.50 428,000 -59,500
-12.21%
NIFTY 31-Jul-14 CE 7,950.00 0.05 -0.45
-90.00%
0.15
0.05
515,200 10,304 0.36 780,550 -2,250
-0.29%
DLF 28-Aug-14 CE 240.00 1.75 -0.30
-14.63%
2.25
1.55
502,000 251 9.04 698,000 204,000
41.30%
DABUR 31-Jul-14 CE 200.00 7.00 5.55
382.76%
8.00
1.75
500,000 250 20.70 490,000 -58,000
-10.58%
CENTURYTEX 31-Jul-14 CE 620.00 0.10 -2.25
-95.74%
4.50
0.05
499,000 499 9.43 186,000 4,000
2.20%
RCOM 28-Aug-14 CE 150.00 1.95 -0.20
-9.30%
2.60
1.75
490,000 245 11.47 556,000 218,000
64.50%
ARVIND 28-Aug-14 CE 250.00 4.60 -4.80
-51.06%
9.85
3.20
488,000 244 24.50 252,000 164,000
186.36%
IDFC 31-Jul-14 CE 157.50 0.05 -0.95
-95.00%
1.15
0.05
488,000 244 2.59 326,000 -42,000
-11.41%
POWERGRID 31-Jul-14 CE 135.00 0.10 -0.60
-85.71%
0.50
0.05
484,000 242 1.11 684,000 -8,000
-1.16%
TATAPOWER 31-Jul-14 CE 100.00 0.05 -0.55
-91.67%
0.60
0.05
484,000 121 1.16 384,000 112,000
41.18%
CAIRN 31-Jul-14 CE 320.00 0.05 -1.45
-96.67%
1.10
0.05
480,000 480 2.54 720,000 148,000
25.87%
UNITECH 31-Jul-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
476,000 28 0.24 4,675,000 374,000
8.70%
HINDPETRO 31-Jul-14 CE 400.00 0.55 -0.25
-31.25%
5.90
0.05
475,000 475 12.21 131,000 -88,000
-40.18%
ICICIBANK 28-Aug-14 CE 1,500.00 36.05 -5.85
-13.96%
51.95
34.00
466,500 1,866 200.04 242,500 78,000
47.42%
KTKBANK 28-Aug-14 CE 130.00 4.85 -1.15
-19.17%
5.95
4.05
466,000 233 23.67 288,000 140,000
94.59%
IRB 31-Jul-14 CE 280.00 0.05 -0.10
-66.67%
0.25
0.05
464,000 116 0.32 660,000 20,000
3.13%
LT 28-Aug-14 CE 1,600.00 18.15 -5.75
-24.06%
28.35
17.00
459,500 1,838 103.80 602,500 169,500
39.15%
ALBK 31-Jul-14 CE 125.00 0.05 -0.45
-90.00%
0.35
0.05
456,000 114 0.59 660,000 -40,000
-5.71%
IRB 28-Aug-14 CE 250.00 18.70 13.55
263.11%
19.85
13.15
456,000 114 79.53 108,000 96,000
800.00%
NHPC 31-Jul-14 CE 22.50 0.40 -0.20
-33.33%
0.60
0.30
456,000 38 2.19 252,000 -108,000
-30.00%
LT 31-Jul-14 CE 1,520.00 0.35 -16.20
-97.89%
24.00
0.05
445,750 1,783 23.71 115,000 72,500
170.59%
LT 31-Jul-14 CE 1,540.00 0.10 -6.70
-98.53%
8.70
0.05
444,750 1,779 17.79 281,250 108,750
63.04%
APOLLOTYRE 31-Jul-14 CE 190.00 0.05 -0.05
-50.00%
0.10
0.05
440,000 220 0.22 574,000 0
0.00%
JPASSOCIAT 31-Jul-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
440,000 55 0.22 7,408,000 64,000
0.87%
NIFTY 28-Aug-14 CE 8,500.00 1.90 -1.15
-37.70%
3.20
1.00
439,700 8,794 9.01 1,244,750 203,300
19.52%
RELIANCE 28-Aug-14 CE 1,040.00 14.85 -1.80
-10.81%
19.75
14.00
437,000 1,748 72.45 577,500 201,000
53.39%
CIPLA 31-Jul-14 CE 450.00 5.70 3.45
153.33%
13.00
0.75
436,000 436 31.83 199,000 -66,000
-24.91%
TATASTEEL 28-Aug-14 CE 560.00 17.70 2.65
17.61%
22.60
16.00
435,000 435 84.91 365,000 100,000
37.74%
AMBUJACEM 31-Jul-14 CE 210.00 0.05 -0.95
-95.00%
2.35
0.05
434,000 217 3.99 330,000 -18,000
-5.17%
TATAGLOBAL 28-Aug-14 CE 160.00 2.40 -0.35
-12.73%
3.25
2.25
434,000 217 11.46 582,000 208,000
55.61%
JPASSOCIAT 31-Jul-14 CE 65.00 0.05 0.00
0.00%
0.05
0.05
432,000 54 0.22 4,344,000 -80,000
-1.81%
IDEA 31-Jul-14 CE 150.00 6.55 0.40
6.50%
8.00
4.00
430,000 215 26.40 572,000 -158,000
-21.64%
SAIL 28-Aug-14 CE 95.00 1.25 -0.25
-16.67%
1.65
1.20
424,000 106 6.44 464,000 292,000
169.77%
SYNDIBANK 31-Jul-14 CE 160.00 0.05 -0.10
-66.67%
0.05
0.05
424,000 106 0.21 920,000 -48,000
-4.96%
YESBANK 31-Jul-14 CE 550.00 0.10 -1.45
-93.55%
2.40
0.05
423,000 423 5.12 355,000 -54,000
-13.20%
IDEA 28-Aug-14 CE 160.00 4.65 -0.30
-6.06%
5.40
4.20
418,000 209 20.11 452,000 112,000
32.94%
TATASTEEL 31-Jul-14 CE 540.00 12.75 5.55
77.08%
20.50
5.15
409,000 409 59.02 308,000 -176,000
-36.36%
JINDALSTEL 31-Jul-14 CE 280.00 0.10 -1.60
-94.12%
4.00
0.05
408,000 408 7.71 143,000 -60,000
-29.56%
IDFC 28-Aug-14 CE 150.00 7.95 -2.70
-25.35%
10.50
7.40
394,000 197 35.14 1,164,000 216,000
22.78%
SYNDIBANK 28-Aug-14 CE 145.00 6.05 -1.35
-18.24%
8.00
5.60
388,000 97 24.09 268,000 236,000
737.50%
DISHTV 31-Jul-14 CE 62.50 0.05 -0.10
-66.67%
0.10
0.05
384,000 48 0.19 1,056,000 8,000
0.76%
SSLT 31-Jul-14 CE 290.00 0.30 -2.75
-90.16%
8.35
0.10
384,000 192 14.17 252,000 -84,000
-25.00%
KTKBANK 31-Jul-14 CE 135.00 0.05 -0.50
-90.91%
0.20
0.05
382,000 191 0.46 468,000 -62,000
-11.70%
NIFTY 28-Aug-14 CE 7,500.00 278.15 -64.60
-18.85%
341.15
271.00
382,000 7,640 1,178.01 756,650 207,900
37.89%
BHARTIARTL 31-Jul-14 CE 380.00 0.05 -0.85
-94.44%
1.20
0.05
380,000 380 1.56 316,000 -44,000
-12.22%
IFCI 28-Aug-14 CE 35.00 3.55 0.50
16.39%
3.75
3.10
378,000 42 13.00 270,000 81,000
42.86%
BANKINDIA 31-Jul-14 CE 280.00 0.05 -3.55
-98.61%
2.00
0.05
376,000 376 3.65 380,000 74,000
24.18%
CROMPGREAV 31-Jul-14 CE 195.00 0.50 -1.65
-76.74%
3.40
0.05
376,000 188 5.15 168,000 -20,000
-10.64%
HDIL 28-Aug-14 CE 100.00 3.35 1.05
45.65%
3.95
2.75
376,000 47 13.08 376,000 184,000
95.83%
APOLLOTYRE 31-Jul-14 CE 180.00 0.05 -0.35
-87.50%
0.45
0.05
374,000 187 0.71 558,000 38,000
7.31%
ARVIND 28-Aug-14 CE 240.00 7.20 -5.85
-44.83%
14.50
5.60
372,000 186 29.83 184,000 114,000
162.86%
IDFC 31-Jul-14 CE 165.00 0.05 -0.05
-50.00%
0.10
0.05
372,000 186 0.22 2,990,000 36,000
1.22%
POWERGRID 28-Aug-14 CE 140.00 1.90 -0.95
-33.33%
2.75
1.85
372,000 186 8.15 472,000 158,000
50.32%
LT 31-Jul-14 CE 1,600.00 0.05 -0.70
-93.33%
0.80
0.05
370,750 1,483 0.70 466,000 14,750
3.27%
IDBI 31-Jul-14 CE 90.00 0.10 -1.40
-93.33%
1.80
0.05
368,000 92 2.32 320,000 28,000
9.59%
SSLT 31-Jul-14 CE 310.00 0.05 -0.10
-66.67%
0.40
0.05
366,000 183 0.55 598,000 12,000
2.05%
RELIANCE 31-Jul-14 CE 1,040.00 0.05 -0.30
-85.71%
0.50
0.05
365,000 1,460 0.95 979,000 -111,500
-10.22%
RELIANCE 28-Aug-14 CE 1,020.00 22.15 -1.40
-5.94%
28.65
20.65
362,750 1,451 90.00 314,750 135,500
75.59%
NIFTY 31-Jul-14 CE 7,000.00 720.70 -59.55
-7.63%
783.80
713.30
360,350 7,207 2,749.69 24,200 -337,550
-93.31%
PTC 31-Jul-14 CE 85.00 0.10 -0.20
-66.67%
0.50
0.05
360,000 90 0.79 408,000 112,000
37.84%
BHARTIARTL 31-Jul-14 CE 375.00 0.10 -2.15
-95.56%
2.10
0.05
358,000 358 2.94 178,000 26,000
17.11%
FEDERALBNK 31-Jul-14 CE 125.00 0.05 -0.05
-50.00%
0.30
0.05
348,000 87 0.49 988,000 -36,000
-3.52%
JISLJALEQS 31-Jul-14 CE 105.00 0.10 -0.30
-75.00%
0.65
0.05
348,000 87 1.01 280,000 -44,000
-13.58%
NHPC 28-Aug-14 CE 22.50 1.30 -0.20
-13.33%
1.45
1.20
348,000 29 4.73 792,000 228,000
40.43%
NTPC 31-Jul-14 CE 155.00 0.05 -0.15
-75.00%
0.20
0.05
348,000 174 0.31 988,000 -32,000
-3.14%
ALBK 28-Aug-14 CE 125.00 3.60 -0.90
-20.00%
4.55
3.50
344,000 86 13.42 208,000 48,000
30.00%
BHEL 28-Aug-14 CE 230.00 8.60 -1.30
-13.13%
11.40
8.10
340,000 170 32.81 306,000 118,000
62.77%
NIFTY 28-Aug-14 CE 8,400.00 2.30 -1.70
-42.50%
4.15
1.85
334,600 6,692 8.80 404,100 195,600
93.81%
BHEL 28-Aug-14 CE 240.00 5.05 -1.05
-17.21%
7.10
4.75
332,000 166 18.63 272,000 100,000
58.14%
AUROPHARMA 31-Jul-14 CE 720.00 0.15 -0.45
-75.00%
3.00
0.05
331,000 662 5.40 125,000 -11,500
-8.42%
AXISBANK 31-Jul-14 CE 400.00 0.10 -3.50
-97.22%
9.00
0.05
326,750 1,307 4.54 1,151,250 157,500
15.85%
TATAPOWER 28-Aug-14 CE 100.00 3.15 -0.95
-23.17%
4.10
3.00
324,000 81 11.44 348,000 240,000
222.22%
PFC 31-Jul-14 CE 280.00 0.05 -0.10
-66.67%
0.15
0.05
318,000 159 0.25 354,000 2,000
0.57%
SAIL 28-Aug-14 CE 100.00 0.70 -0.10
-12.50%
0.90
0.65
312,000 78 2.53 424,000 224,000
112.00%
LT 31-Jul-14 CE 1,550.00 0.05 -4.45
-98.89%
5.60
0.05
311,250 1,245 8.22 214,500 -5,000
-2.28%
CENTURYTEX 31-Jul-14 CE 640.00 0.10 -0.65
-86.67%
0.90
0.05
309,000 309 0.93 372,000 43,000
13.07%
KTKBANK 28-Aug-14 CE 140.00 1.95 -0.65
-25.00%
2.30
1.50
304,000 152 6.02 336,000 42,000
14.29%
HINDALCO 28-Aug-14 CE 195.00 6.55 -1.20
-15.48%
8.55
5.75
302,000 151 21.68 198,000 64,000
47.76%
YESBANK 31-Jul-14 CE 540.00 0.95 -4.15
-81.37%
7.50
0.35
302,000 302 12.84 137,000 -76,000
-35.68%
HINDALCO 28-Aug-14 CE 190.00 9.00 -1.10
-10.89%
11.40
7.70
300,000 150 27.42 544,000 98,000
21.97%
ADANIENT 31-Jul-14 CE 440.00 0.25 -3.10
-92.54%
6.00
0.05
298,000 298 7.60 172,000 -39,000
-18.48%
IFCI 31-Jul-14 CE 35.00 3.20 0.65
25.49%
3.50
2.75
297,000 33 9.30 540,000 -108,000
-16.67%
IDFC 31-Jul-14 CE 152.50 0.15 -4.20
-96.55%
4.90
0.05
294,000 147 2.03 244,000 14,000
6.09%
ITC 28-Aug-14 CE 360.00 6.40 -2.30
-26.44%
9.50
5.30
294,000 294 19.90 368,000 125,000
51.44%
TCS 31-Jul-14 CE 2,600.00 0.35 -12.55
-97.29%
9.55
0.05
290,375 2,323 13.33 134,750 -29,875
-18.15%
UPL 31-Jul-14 CE 330.00 0.85 -0.50
-37.04%
4.05
0.10
290,000 145 5.48 114,000 12,000
11.76%
ITC 31-Jul-14 CE 350.00 5.35 -4.25
-44.27%
9.90
2.55
289,000 289 19.48 473,000 -161,000
-25.39%
NIFTY 28-Aug-14 CE 6,000.00 1,724.00 -69.70
-3.89%
1,793.20
1,720.00
286,100 5,722 5,035.47 788,950 195,950
33.04%
NTPC 28-Aug-14 CE 155.00 1.65 -1.25
-43.10%
3.10
1.50
286,000 143 6.44 318,000 166,000
109.21%
IBREALEST 31-Jul-14 CE 85.00 0.05 -0.15
-75.00%
0.15
0.05
284,000 71 0.17 516,000 16,000
3.20%
MCDOWELL-N 31-Jul-14 CE 2,400.00 0.10 -5.20
-98.11%
4.95
0.05
282,500 2,260 6.07 281,250 -46,375
-14.15%
ADANIPOWER 28-Aug-14 CE 57.50 2.35 -0.20
-7.84%
3.05
2.30
280,000 35 7.31 312,000 112,000
56.00%
FEDERALBNK 31-Jul-14 CE 122.50 0.05 -0.45
-90.00%
1.50
0.05
280,000 70 1.23 200,000 -20,000
-9.09%
HDFC 31-Jul-14 CE 1,080.00 0.35 -9.65
-96.50%
7.60
0.05
277,250 1,109 11.09 281,250 188,500
203.23%
ALBK 28-Aug-14 CE 135.00 1.25 -0.35
-21.88%
1.55
1.05
276,000 69 3.70 252,000 180,000
250.00%
TATAPOWER 28-Aug-14 CE 105.00 1.70 -0.55
-24.44%
2.25
1.65
276,000 69 4.97 352,000 216,000
158.82%
UCOBANK 31-Jul-14 CE 102.50 0.05 -0.40
-88.89%
0.65
0.05
276,000 69 0.66 176,000 36,000
25.71%
ARVIND 31-Jul-14 CE 260.00 0.05 -0.30
-85.71%
0.25
0.05
272,000 136 0.24 300,000 140,000
87.50%
SYNDIBANK 31-Jul-14 CE 147.50 0.05 -0.90
-94.74%
1.10
0.05
272,000 68 1.22 72,000 -44,000
-37.93%
SYNDIBANK 31-Jul-14 CE 155.00 0.05 -0.20
-80.00%
0.20
0.05
272,000 68 0.16 388,000 24,000
6.59%
TATASTEEL 28-Aug-14 CE 600.00 6.55 0.80
13.91%
8.20
5.85
272,000 272 19.39 361,000 52,000
16.83%
SBIN 31-Jul-14 CE 2,600.00 0.05 -0.85
-94.44%
0.40
0.05
271,875 2,175 0.27 508,750 -38,500
-7.04%
DLF 28-Aug-14 CE 250.00 1.15 -0.35
-23.33%
1.75
1.00
270,000 135 3.46 346,000 136,000
64.76%
CENTURYTEX 31-Jul-14 CE 600.00 2.55 -7.70
-75.12%
18.00
1.00
268,000 268 23.42 133,000 -63,000
-32.14%
ASHOKLEY 28-Aug-14 CE 32.50 3.15 -0.20
-5.97%
3.40
2.95
264,000 24 8.50 297,000 187,000
170.00%
DISHTV 28-Aug-14 CE 60.00 2.05 -0.75
-26.79%
2.65
2.00
264,000 33 6.02 240,000 136,000
130.77%
NHPC 28-Aug-14 CE 27.50 0.20 -0.05
-20.00%
0.20
0.15
264,000 22 0.48 600,000 156,000
35.14%
MARUTI 31-Jul-14 CE 2,550.00 0.55 -33.95
-98.41%
54.95
0.05
262,375 2,099 59.43 50,250 -875
-1.71%
CENTURYTEX 31-Jul-14 CE 610.00 0.15 -5.65
-97.41%
10.00
0.05
262,000 262 9.43 102,000 3,000
3.03%
DLF 31-Jul-14 CE 195.00 3.20 -2.55
-44.35%
8.00
2.70
262,000 131 12.81 654,000 -102,000
-13.49%
RANBAXY 31-Jul-14 CE 590.00 0.05 -3.10
-98.41%
3.60
0.05
262,000 262 1.99 140,000 80,000
133.33%
ALBK 28-Aug-14 CE 120.00 6.05 -0.80
-11.68%
6.75
5.75
260,000 65 16.15 324,000 92,000
39.66%
RELIANCE 28-Aug-14 CE 1,000.00 31.95 -1.15
-3.47%
40.00
30.10
260,000 1,040 91.36 364,250 29,500
8.81%
LICHSGFIN 31-Jul-14 CE 300.00 0.05 -0.25
-83.33%
0.35
0.05
257,000 257 0.36 262,000 15,000
6.07%
RELINFRA 31-Jul-14 CE 760.00 0.05 -4.70
-98.95%
6.05
0.05
256,500 513 6.62 159,000 15,000
10.42%
LUPIN 31-Jul-14 CE 1,200.00 0.25 -3.75
-93.75%
14.00
0.05
253,750 1,015 12.23 28,750 12,250
74.24%
HCLTECH 31-Jul-14 CE 1,600.00 0.30 -21.00
-98.59%
10.00
0.05
253,250 1,013 8.10 84,250 10,750
14.63%
ASHOKLEY 31-Jul-14 CE 30.00 4.30 0.10
2.38%
5.50
4.30
253,000 23 12.32 209,000 -11,000
-5.00%
BHEL 31-Jul-14 CE 245.00 0.05 -0.05
-50.00%
0.10
0.05
252,000 126 0.15 642,000 -48,000
-6.96%
TATASTEEL 28-Aug-14 CE 580.00 10.35 1.00
10.70%
13.65
9.05
250,000 250 29.23 227,000 73,000
47.40%
NIFTY 31-Jul-14 CE 7,400.00 319.80 -63.75
-16.62%
385.00
315.20
249,700 4,994 909.06 125,250 -157,700
-55.73%
IOB 31-Jul-14 CE 75.00 0.05 -0.10
-66.67%
0.05
0.05
248,000 31 0.12 552,000 -40,000
-6.76%
JPASSOCIAT 31-Jul-14 CE 70.00 0.05 0.00
0.00%
0.05
0.05
248,000 31 0.12 9,320,000 8,000
0.09%
IDFC 28-Aug-14 CE 165.00 2.60 -1.15
-30.67%
4.20
2.35
244,000 122 7.44 444,000 50,000
12.69%
TATAMOTORS 31-Jul-14 CE 470.00 0.05 -0.25
-83.33%
0.20
0.05
243,000 243 0.15 550,000 -86,000
-13.52%
NIFTY 28-Aug-14 CE 7,000.00 737.75 -74.25
-9.14%
808.50
731.05
242,650 4,853 1,887.33 484,200 207,250
74.83%
EXIDEIND 31-Jul-14 CE 165.00 0.25 -2.40
-90.57%
4.50
0.05
242,000 121 4.74 208,000 -40,000
-16.13%
SSLT 28-Aug-14 CE 300.00 7.45 -0.90
-10.78%
11.70
7.20
242,000 121 22.92 248,000 54,000
27.84%
ADANIENT 31-Jul-14 CE 450.00 0.15 -0.85
-85.00%
2.25
0.05
241,000 241 2.12 235,000 -23,000
-8.91%
TATAMTRDVR 28-Aug-14 CE 300.00 10.70 -1.55
-12.65%
13.10
9.00
240,000 120 25.56 462,000 126,000
37.50%
IDFC 31-Jul-14 CE 140.00 12.10 -3.70
-23.42%
16.75
11.70
238,000 119 32.84 1,016,000 -202,000
-16.58%
TATAMOTORS 28-Aug-14 CE 480.00 6.90 -0.75
-9.80%
8.25
6.50
238,000 238 17.14 257,000 -19,000
-6.88%
IRB 31-Jul-14 CE 240.00 16.95 15.00
769.23%
17.00
9.05
236,000 59 31.39 248,000 -48,000
-16.22%
LICHSGFIN 31-Jul-14 CE 290.00 0.25 -1.40
-84.85%
4.00
0.05
236,000 236 5.26 62,000 -23,000
-27.06%
NTPC 28-Aug-14 CE 170.00 0.45 -0.30
-40.00%
0.75
0.40
236,000 118 1.49 368,000 118,000
47.20%
POWERGRID 28-Aug-14 CE 135.00 3.50 -1.40
-28.57%
4.50
3.30
236,000 118 9.20 236,000 170,000
257.58%
PNB 31-Jul-14 CE 980.00 0.10 -5.95
-98.35%
4.50
0.05
236,000 472 4.67 118,000 4,500
3.96%
ICICIBANK 31-Jul-14 CE 1,540.00 0.05 -1.55
-96.88%
3.50
0.05
232,500 930 3.21 161,750 11,500
7.65%
ONGC 28-Aug-14 CE 410.00 7.65 -2.55
-25.00%
10.80
7.20
231,000 231 21.30 187,000 144,000
334.88%
CIPLA 28-Aug-14 CE 470.00 10.10 4.85
92.38%
12.00
7.20
229,000 229 24.18 156,000 133,000
578.26%
LICHSGFIN 28-Aug-14 CE 300.00 5.90 0.30
5.36%
7.30
5.50
229,000 229 15.11 227,000 112,000
97.39%
EXIDEIND 31-Jul-14 CE 175.00 0.05 -0.15
-75.00%
0.40
0.05
228,000 114 0.36 242,000 -8,000
-3.20%
LT 31-Jul-14 CE 1,560.00 0.05 -2.45
-98.00%
3.00
0.05
227,000 908 2.45 154,750 -24,000
-13.43%
RELCAPITAL 28-Aug-14 CE 600.00 18.55 -3.85
-17.19%
26.50
17.40
227,000 227 48.99 176,000 51,000
40.80%
TATASTEEL 28-Aug-14 CE 570.00 13.85 2.35
20.43%
17.90
12.15
227,000 227 34.84 196,000 67,000
51.94%
HINDALCO 31-Jul-14 CE 192.50 0.10 -1.75
-94.59%
3.00
0.05
226,000 113 1.92 104,000 22,000
26.83%
CENTURYTEX 31-Jul-14 CE 630.00 0.10 -1.20
-92.31%
1.90
0.05
224,000 224 1.57 88,000 -11,000
-11.11%
CANBK 31-Jul-14 CE 400.00 0.60 -3.85
-86.52%
5.90
0.05
222,000 222 7.64 217,000 -29,000
-11.79%
RCOM 28-Aug-14 CE 145.00 2.85 -0.10
-3.39%
3.80
2.65
222,000 111 7.37 158,000 96,000
154.84%
COALINDIA 31-Jul-14 CE 370.00 0.25 -1.20
-82.76%
3.80
0.05
221,000 221 3.20 151,000 -50,000
-24.88%
ALBK 31-Jul-14 CE 122.50 0.15 -1.05
-87.50%
1.00
0.05
220,000 55 0.97 152,000 12,000
8.57%
FEDERALBNK 28-Aug-14 CE 120.00 5.00 -0.70
-12.28%
6.50
4.70
220,000 55 12.61 236,000 96,000
68.57%
HINDALCO 28-Aug-14 CE 210.00 2.60 -0.65
-20.00%
3.70
2.15
220,000 110 6.31 192,000 66,000
52.38%
NTPC 31-Jul-14 CE 145.00 0.35 -4.60
-92.93%
4.90
0.10
220,000 110 1.76 190,000 32,000
20.25%
NIFTY 31-Jul-14 CE 7,650.00 71.55 -61.80
-46.34%
134.00
61.05
219,400 4,388 220.10 68,950 -72,550
-51.27%
HINDALCO 31-Jul-14 CE 185.00 6.35 -1.65
-20.63%
10.00
4.10
218,000 109 12.97 368,000 -134,000
-26.69%
NTPC 31-Jul-14 CE 147.50 0.10 -2.40
-96.00%
1.25
0.05
218,000 109 0.96 250,000 54,000
27.55%
ONGC 31-Jul-14 CE 410.00 0.05 -0.35
-87.50%
0.50
0.05
218,000 218 0.46 526,000 -40,000
-7.07%
TECHM 31-Jul-14 CE 2,200.00 0.30 -16.60
-98.22%
14.50
0.05
218,000 1,744 13.19 67,125 -67,750
-50.23%
L&TFH 28-Aug-14 CE 80.00 0.30 -0.10
-25.00%
0.45
0.25
216,000 54 0.71 492,000 124,000
33.70%
CROMPGREAV 31-Jul-14 CE 210.00 0.05 -0.10
-66.67%
0.15
0.05
214,000 107 0.13 548,000 -34,000
-5.84%
TATAMOTORS 31-Jul-14 CE 480.00 0.05 -0.15
-75.00%
0.10
0.05
214,000 214 0.11 942,000 -82,000
-8.01%
APOLLOTYRE 28-Aug-14 CE 180.00 7.20 0.20
2.86%
8.30
6.30
212,000 106 15.69 148,000 66,000
80.49%
APOLLOTYRE 31-Jul-14 CE 185.00 0.05 -0.10
-66.67%
0.20
0.05
212,000 106 0.11 314,000 46,000
17.16%
SYNDIBANK 28-Aug-14 CE 170.00 0.70 -0.30
-30.00%
1.00
0.40
212,000 53 1.14 188,000 156,000
487.50%
BANKBARODA 31-Jul-14 CE 880.00 0.30 -9.75
-97.01%
9.50
0.05
211,000 422 6.82 146,000 4,000
2.82%
RELCAPITAL 31-Jul-14 CE 580.00 3.35 -6.75
-66.83%
18.10
1.90
209,000 209 17.24 226,000 -65,000
-22.34%
ADANIPOWER 28-Aug-14 CE 65.00 0.70 -0.05
-6.67%
0.85
0.60
208,000 26 1.50 360,000 128,000
55.17%
IDBI 31-Jul-14 CE 95.00 0.05 -0.15
-75.00%
0.10
0.05
208,000 52 0.12 488,000 -32,000
-6.15%
RCOM 28-Aug-14 CE 130.00 9.20 0.05
0.55%
11.30
8.40
208,000 104 21.13 302,000 76,000
33.63%
BANKBARODA 31-Jul-14 CE 900.00 0.10 -2.55
-96.23%
2.45
0.05
207,500 415 2.53 153,500 -37,000
-19.42%
CROMPGREAV 28-Aug-14 CE 200.00 7.35 -0.75
-9.26%
9.65
6.70
206,000 103 16.54 244,000 84,000
52.50%
TATAGLOBAL 28-Aug-14 CE 150.00 5.90 -0.05
-0.84%
7.15
5.55
206,000 103 12.81 250,000 148,000
145.10%
RELIANCE 28-Aug-14 CE 1,060.00 9.60 -1.85
-16.16%
13.25
8.95
205,500 822 23.41 269,750 81,000
42.91%
UCOBANK 28-Aug-14 CE 100.00 4.80 -0.80
-14.29%
6.15
4.70
204,000 51 11.10 140,000 48,000
52.17%
VOLTAS 31-Jul-14 CE 200.00 0.05 -0.70
-93.33%
0.95
0.05
204,000 102 0.86 166,000 -24,000
-12.63%
RELIANCE 28-Aug-14 CE 1,100.00 4.50 -1.30
-22.41%
7.00
4.20
203,000 812 11.39 452,500 126,750
38.91%
AUROPHARMA 31-Jul-14 CE 740.00 0.05 -0.30
-85.71%
0.80
0.05
202,000 404 0.73 204,000 -19,500
-8.72%
INFY 31-Jul-14 CE 3,350.00 11.75 -19.50
-62.40%
40.20
5.00
202,000 1,616 41.11 68,375 -50,000
-42.24%
NIFTY 28-Aug-14 CE 8,600.00 1.30 -0.85
-39.53%
1.95
1.10
201,800 4,036 3.19 222,100 52,650
31.07%
ANDHRABANK 28-Aug-14 CE 90.00 2.00 -0.30
-13.04%
2.25
1.75
200,000 50 3.92 252,000 108,000
75.00%
SYNDIBANK 28-Aug-14 CE 155.00 3.00 -0.35
-10.45%
4.00
2.20
200,000 50 6.04 44,000 36,000
450.00%
DLF 28-Aug-14 CE 205.00 7.65 -0.90
-10.53%
9.50
7.15
198,000 99 16.43 140,000 88,000
169.23%
ADANIPORTS 31-Jul-14 CE 270.00 0.05 -0.70
-93.33%
0.90
0.05
198,000 99 0.69 262,000 -28,000
-9.66%
TATAMOTORS 28-Aug-14 CE 450.00 17.05 -1.65
-8.82%
19.50
16.45
198,000 198 35.50 143,000 63,000
78.75%
ICICIBANK 31-Jul-14 CE 1,550.00 0.05 -0.90
-94.74%
2.00
0.05
197,750 791 1.31 360,250 110,750
44.39%
ONGC 28-Aug-14 CE 400.00 11.40 -3.10
-21.38%
15.10
10.70
195,000 195 25.06 146,000 86,000
143.33%
RELCAPITAL 31-Jul-14 CE 640.00 0.05 -0.15
-75.00%
0.10
0.05
195,000 195 0.10 354,000 99,000
38.82%
DABUR 31-Jul-14 CE 210.00 0.10 0.00
0.00%
0.50
0.05
194,000 97 0.41 102,000 22,000
27.50%
TATAGLOBAL 28-Aug-14 CE 155.00 3.75 -0.15
-3.85%
4.80
3.50
194,000 97 7.82 226,000 92,000
68.66%
RELINFRA 31-Jul-14 CE 750.00 0.15 -8.55
-98.28%
12.25
0.05
193,500 387 8.09 84,000 -3,500
-4.00%
CIPLA 28-Aug-14 CE 450.00 18.55 5.90
46.64%
21.80
13.00
193,000 193 32.73 68,000 38,000
126.67%
CIPLA 31-Jul-14 CE 470.00 0.05 0.00
0.00%
0.90
0.05
193,000 193 0.79 108,000 9,000
9.09%
BANKINDIA 31-Jul-14 CE 290.00 0.05 -0.65
-92.86%
0.55
0.05
192,000 192 0.38 407,000 -33,000
-7.50%
BANKINDIA 31-Jul-14 CE 300.00 0.05 -0.15
-75.00%
0.20
0.05
192,000 192 0.12 510,000 -79,000
-13.41%
IBREALEST 28-Aug-14 CE 85.00 2.70 -0.05
-1.82%
3.35
2.50
192,000 48 5.34 144,000 104,000
260.00%
UNIONBANK 31-Jul-14 CE 200.00 0.05 -0.55
-91.67%
0.90
0.05
192,000 96 0.42 364,000 -2,000
-0.55%
ARVIND 28-Aug-14 CE 260.00 3.05 -3.25
-51.59%
5.50
1.90
190,000 95 6.27 126,000 70,000
125.00%
GMRINFRA 31-Jul-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
190,000 19 0.10 1,060,000 70,000
7.07%
SBIN 31-Jul-14 CE 2,460.00 0.35 -21.85
-98.42%
25.00
0.05
188,625 1,509 14.26 55,250 35,375
177.99%
IDFC 28-Aug-14 CE 180.00 0.90 -0.40
-30.77%
1.65
0.60
188,000 94 2.01 422,000 76,000
21.97%
L&TFH 28-Aug-14 CE 72.50 1.10 -0.55
-33.33%
1.60
1.00
188,000 47 2.39 248,000 104,000
72.22%
WIPRO 31-Jul-14 CE 550.00 0.20 -3.80
-95.00%
3.00
0.05
186,500 373 1.83 117,000 -32,000
-21.48%
DLF 31-Jul-14 CE 230.00 0.05 -0.05
-50.00%
0.05
0.05
186,000 93 0.09 2,202,000 2,000
0.09%
IDBI 28-Aug-14 CE 100.00 1.45 -0.40
-21.62%
1.85
1.35
184,000 46 2.98 284,000 112,000
65.12%
IOB 31-Jul-14 CE 70.00 0.25 -1.05
-80.77%
1.35
0.15
184,000 23 0.83 200,000 -72,000
-26.47%
JISLJALEQS 28-Aug-14 CE 105.00 4.50 -1.15
-20.35%
5.75
4.35
184,000 46 9.03 204,000 92,000
82.14%
ADANIPORTS 31-Jul-14 CE 265.00 0.15 -1.80
-92.31%
3.00
0.05
184,000 92 1.80 84,000 0
0.00%
NTPC 31-Jul-14 CE 152.50 0.05 -0.40
-88.89%
0.70
0.05
184,000 92 0.37 200,000 -4,000
-1.96%
UPL 31-Jul-14 CE 340.00 0.10 -0.30
-75.00%
0.70
0.05
182,000 91 0.56 180,000 -40,000
-18.18%
BHARTIARTL 28-Aug-14 CE 400.00 3.65 -0.15
-3.95%
4.55
3.20
180,000 180 6.62 242,000 96,000
65.75%
AMBUJACEM 31-Jul-14 CE 220.00 0.05 -0.05
-50.00%
0.40
0.05
180,000 90 0.18 332,000 50,000
17.73%
TATAPOWER 31-Jul-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
180,000 45 0.09 776,000 -76,000
-8.92%
HINDPETRO 31-Jul-14 CE 410.00 0.10 -0.40
-80.00%
1.40
0.05
179,000 179 1.13 66,000 -2,000
-2.94%
CANBK 31-Jul-14 CE 410.00 0.10 -0.90
-90.00%
1.60
0.05
178,000 178 1.46 131,000 -12,000
-8.39%
PFC 31-Jul-14 CE 275.00 0.05 -0.10
-66.67%
0.80
0.05
178,000 89 0.71 78,000 4,000
5.41%
RANBAXY 31-Jul-14 CE 580.00 0.40 -7.45
-94.90%
6.00
0.05
177,000 177 3.24 111,000 -9,000
-7.50%
LUPIN 31-Jul-14 CE 1,180.00 1.45 -8.60
-85.57%
27.90
0.20
176,750 707 15.70 38,500 10,000
35.09%
RPOWER 28-Aug-14 CE 90.00 5.40 -1.75
-24.48%
7.10
5.25
176,000 44 10.26 360,000 56,000
18.42%
AUROPHARMA 28-Aug-14 CE 700.00 38.65 9.15
31.02%
41.00
30.00
175,000 350 65.21 106,000 -23,000
-17.83%
SBIN 31-Jul-14 CE 2,450.00 0.85 -27.75
-97.03%
34.00
0.05
174,125 1,393 16.26 73,125 22,375
44.09%
HINDPETRO 28-Aug-14 CE 390.00 17.30 3.70
27.21%
20.60
16.00
174,000 174 32.76 124,000 63,000
103.28%
ONGC 31-Jul-14 CE 405.00 0.05 -1.05
-95.45%
1.15
0.05
174,000 174 0.85 133,000 -21,000
-13.64%
VOLTAS 31-Jul-14 CE 195.00 0.20 -1.95
-90.70%
3.00
0.05
174,000 87 1.55 94,000 -6,000
-6.00%
IRB 28-Aug-14 CE 300.00 3.65 2.25
160.71%
3.85
2.40
172,000 43 5.40 192,000 116,000
152.63%
JISLJALEQS 31-Jul-14 CE 110.00 0.05 -0.05
-50.00%
0.10
0.05
172,000 43 0.09 764,000 -24,000
-3.05%
SAIL 31-Jul-14 CE 92.50 0.05 0.00
0.00%
0.10
0.05
172,000 43 0.09 356,000 -16,000
-4.30%
ADANIPOWER 28-Aug-14 CE 62.50 0.90 -0.35
-28.00%
1.25
0.90
168,000 21 1.68 184,000 136,000
283.33%
FEDERALBNK 28-Aug-14 CE 130.00 1.65 -0.35
-17.50%
2.45
1.65
168,000 42 3.38 428,000 128,000
42.67%
HDIL 28-Aug-14 CE 95.00 5.40 0.60
12.50%
6.05
4.00
168,000 21 8.80 120,000 64,000
114.29%
IDEA 28-Aug-14 CE 150.00 9.85 -0.20
-1.99%
11.00
8.70
168,000 84 16.25 256,000 -56,000
-17.95%
IDEA 31-Jul-14 CE 140.00 16.55 0.40
2.48%
18.00
13.75
168,000 84 26.59 278,000 -126,000
-31.19%
IOB 28-Aug-14 CE 75.00 1.70 -0.50
-22.73%
1.95
1.60
168,000 21 2.94 136,000 104,000
325.00%
LT 28-Aug-14 CE 1,500.00 49.65 -12.70
-20.37%
70.55
48.20
166,750 667 92.10 147,750 111,000
302.04%
LT 28-Aug-14 CE 1,550.00 30.60 -9.05
-22.82%
45.75
29.00
165,750 663 59.57 189,750 71,500
60.47%
NIFTY 25-Sep-14 CE 8,000.00 75.55 -25.90
-25.53%
100.15
73.00
164,300 3,286 141.87 384,850 52,350
15.74%
PFC 28-Aug-14 CE 280.00 8.35 1.20
16.78%
9.95
7.50
164,000 82 14.33 154,000 70,000
83.33%
AXISBANK 31-Jul-14 CE 2,100.00 1.90 -1.75
-47.95%
4.20
1.60
163,750 655 4.14 153,750 0
0.00%
ARVIND 28-Aug-14 CE 230.00 11.45 -6.90
-37.60%
16.35
8.95
162,000 81 18.53 92,000 42,000
84.00%
ITC 28-Aug-14 CE 370.00 3.20 -1.50
-31.91%
4.95
2.50
162,000 162 5.61 473,000 93,000
24.47%
CIPLA 28-Aug-14 CE 460.00 14.15 5.35
60.80%
16.35
9.85
161,000 161 22.22 77,000 67,000
670.00%
HINDPETRO 31-Jul-14 CE 390.00 9.95 5.35
116.30%
14.00
5.30
161,000 161 14.30 67,000 -63,000
-48.46%
BHEL 28-Aug-14 CE 250.00 3.00 -0.65
-17.81%
4.40
2.75
160,000 80 5.42 218,000 84,000
62.69%
FEDERALBNK 28-Aug-14 CE 125.00 2.90 -0.45
-13.43%
4.05
2.85
160,000 40 5.73 192,000 120,000
166.67%
GMRINFRA 28-Aug-14 CE 30.00 0.65 0.35
116.67%
0.80
0.50
160,000 16 1.09 140,000 130,000
1,300.00%
IOB 31-Jul-14 CE 72.50 0.05 -0.30
-85.71%
0.15
0.05
160,000 20 0.13 200,000 64,000
47.06%
ITC 31-Jul-14 CE 370.00 0.05 -0.10
-66.67%
0.10
0.05
160,000 160 0.10 453,000 -43,000
-8.67%
L&TFH 31-Jul-14 CE 72.50 0.05 0.00
0.00%
0.10
0.05
160,000 40 0.08 764,000 -56,000
-6.83%
TATAMTRDVR 31-Jul-14 CE 300.00 0.15 -1.10
-88.00%
1.25
0.05
160,000 80 0.82 312,000 -34,000
-9.83%
TATAPOWER 31-Jul-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
160,000 40 0.08 816,000 8,000
0.99%
NIFTY 28-Aug-14 CE 5,800.00 1,922.75 -67.40
-3.39%
1,992.75
1,917.20
158,900 3,178 3,142.53 258,550 130,100
101.28%
CROMPGREAV 31-Jul-14 CE 205.00 0.05 -0.25
-83.33%
0.30
0.05
158,000 79 0.25 194,000 42,000
27.63%
DLF 28-Aug-14 CE 190.00 15.10 -1.30
-7.93%
17.55
14.20
158,000 79 25.00 152,000 18,000
13.43%
NIFTY 28-Aug-14 CE 7,750.00 111.20 -42.00
-27.42%
152.25
105.70
157,900 3,158 182.58 118,650 76,950
184.53%
TATAMOTORS 28-Aug-14 CE 470.00 9.60 -0.85
-8.13%
11.35
9.00
157,000 157 15.73 141,000 47,000
50.00%
INDIACEM 31-Jul-14 CE 105.00 0.15 -0.50
-76.92%
1.00
0.10
156,000 39 1.03 188,000 -20,000
-9.62%
KTKBANK 28-Aug-14 CE 135.00 3.05 -1.15
-27.38%
3.85
2.45
154,000 77 5.02 78,000 46,000
143.75%
BANKNIFTY 31-Jul-14 CE 15,800.00 0.05 -2.60
-98.11%
1.55
0.05
153,750 6,150 0.86 223,725 -8,700
-3.74%
RPOWER 31-Jul-14 CE 90.00 2.30 -2.10
-47.73%
4.65
2.25
152,000 38 4.56 344,000 -60,000
-14.85%
SBIN 28-Aug-14 CE 2,500.00 66.00 -17.80
-21.24%
86.90
64.00
152,000 1,216 113.12 129,125 53,375
70.46%
CROMPGREAV 28-Aug-14 CE 210.00 4.25 -1.20
-22.02%
6.05
4.00
150,000 75 7.49 132,000 60,000
83.33%
ALBK 31-Jul-14 CE 130.00 0.05 -0.10
-66.67%
0.05
0.05
148,000 37 0.07 700,000 16,000
2.34%
BHEL 31-Jul-14 CE 225.00 3.05 -2.55
-45.54%
10.00
2.90
148,000 74 9.49 92,000 -52,000
-36.11%
IBREALEST 28-Aug-14 CE 90.00 1.60 0.05
3.23%
2.00
1.40
148,000 37 2.29 80,000 60,000
300.00%
RCOM 31-Jul-14 CE 125.00 10.00 -0.50
-4.76%
13.00
9.50
148,000 74 17.75 208,000 -106,000
-33.76%
SAIL 28-Aug-14 CE 87.50 4.05 0.55
15.71%
4.50
3.80
148,000 37 6.23 136,000 104,000
325.00%
UCOBANK 28-Aug-14 CE 105.00 3.05 -0.40
-11.59%
3.85
2.80
148,000 37 4.80 120,000 40,000
50.00%
AXISBANK 31-Jul-14 CE 2,050.00 6.25 -4.15
-39.90%
12.30
5.20
147,500 590 11.52 148,250 0
0.00%
HINDPETRO 28-Aug-14 CE 400.00 12.70 2.40
23.30%
15.50
11.75
146,000 146 20.35 112,000 47,000
72.31%
IDFC 31-Jul-14 CE 130.00 22.45 -2.35
-9.48%
25.70
22.00
146,000 73 35.39 514,000 -82,000
-13.76%
JPASSOCIAT 31-Jul-14 CE 72.50 0.05 0.00
0.00%
0.05
0.05
144,000 18 0.07 1,736,000 0
0.00%
RPOWER 28-Aug-14 CE 110.00 0.65 -0.30
-31.58%
1.00
0.55
144,000 36 1.05 512,000 96,000
23.08%
NIFTY 28-Aug-14 CE 7,850.00 67.60 -30.45
-31.06%
99.00
63.00
143,100 2,862 107.63 79,600 45,600
134.12%
TATASTEEL 28-Aug-14 CE 550.00 22.35 3.50
18.57%
27.75
19.90
143,000 143 33.29 124,000 13,000
11.71%
IDEA 28-Aug-14 CE 155.00 7.00 -0.15
-2.10%
7.80
6.10
142,000 71 9.87 148,000 16,000
12.12%
NIFTY 31-Jul-14 CE 6,000.00 1,717.80 -66.40
-3.72%
1,783.70
1,712.15
141,350 2,827 2,499.90 10,400 -133,600
-92.78%
INFY 31-Jul-14 CE 3,300.00 66.55 -5.65
-7.83%
92.95
50.05
141,250 1,130 102.32 259,125 -86,500
-25.03%
NIFTY 24-Dec-14 CE 8,000.00 257.15 -30.30
-10.54%
290.50
254.00
140,950 2,819 391.05 3,712,350 66,850
1.83%
ALBK 31-Jul-14 CE 115.00 6.10 -0.85
-12.23%
7.15
5.90
140,000 35 8.97 180,000 -92,000
-33.82%
GMRINFRA 28-Aug-14 CE 27.50 1.35 1.10
440.00%
1.55
1.30
140,000 14 1.95 90,000 80,000
800.00%
GMRINFRA 31-Jul-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
140,000 14 0.07 2,460,000 80,000
3.36%
L&TFH 31-Jul-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
140,000 35 0.07 2,396,000 -4,000
-0.17%
NMDC 31-Jul-14 CE 170.00 0.20 -2.75
-93.22%
1.50
0.05
140,000 70 0.95 110,000 -22,000
-16.67%
PFC 31-Jul-14 CE 260.00 7.90 3.25
69.89%
11.25
5.00
140,000 70 10.65 116,000 -48,000
-29.27%
UCOBANK 31-Jul-14 CE 110.00 0.05 -0.05
-50.00%
0.05
0.05
140,000 35 0.07 932,000 -4,000
-0.43%
BPCL 31-Jul-14 CE 580.00 0.40 -2.05
-83.67%
7.70
0.10
139,500 279 6.08 53,000 -10,000
-15.87%
BANKINDIA 28-Aug-14 CE 300.00 4.65 -2.60
-35.86%
7.20
4.50
139,000 139 7.67 156,000 81,000
108.00%
RELCAPITAL 31-Jul-14 CE 630.00 0.05 -0.30
-85.71%
0.25
0.05
139,000 139 0.17 167,000 -3,000
-1.76%
ARVIND 31-Jul-14 CE 220.00 10.35 -7.55
-42.18%
22.00
10.00
138,000 69 19.90 116,000 -98,000
-45.79%
BHEL 31-Jul-14 CE 250.00 0.05 -0.05
-50.00%
0.05
0.05
138,000 69 0.07 1,368,000 42,000
3.17%
CROMPGREAV 31-Jul-14 CE 190.00 4.25 -1.70
-28.57%
8.00
3.70
138,000 69 8.21 198,000 -86,000
-30.28%
RCOM 28-Aug-14 CE 160.00 1.05 -0.05
-4.55%
1.30
0.90
138,000 69 1.56 142,000 54,000
61.36%
TATAMOTORS 31-Jul-14 CE 490.00 0.05 -0.05
-50.00%
0.05
0.05
138,000 138 0.07 578,000 1,000
0.17%
RELIANCE 28-Aug-14 CE 1,080.00 6.15 -1.80
-22.64%
9.00
5.90
137,250 549 10.49 240,750 72,750
43.30%
ADANIENT 31-Jul-14 CE 500.00 0.05 -0.10
-66.67%
0.10
0.05
136,000 136 0.07 448,000 -24,000
-5.08%
HDFCBANK 31-Jul-14 CE 840.00 0.10 -3.25
-97.01%
3.50
0.05
135,000 270 1.93 182,500 -11,500
-5.93%
AXISBANK 31-Jul-14 CE 2,020.00 12.35 -7.25
-36.99%
23.00
10.20
134,500 538 19.69 62,750 0
0.00%
NIFTY 28-Aug-14 CE 9,000.00 0.75 -0.45
-37.50%
1.00
0.65
134,400 2,688 1.05 918,200 6,550
0.72%
NTPC 28-Aug-14 CE 145.00 4.35 -2.85
-39.58%
6.95
4.05
134,000 67 6.37 100,000 88,000
733.33%
NTPC 31-Jul-14 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
134,000 67 0.07 1,932,000 -52,000
-2.62%
YESBANK 31-Jul-14 CE 560.00 0.05 -0.35
-87.50%
0.50
0.05
133,000 133 0.29 278,000 -54,000
-16.27%
CAIRN 28-Aug-14 CE 330.00 4.30 -1.45
-25.22%
5.70
4.05
132,000 132 6.44 348,000 38,000
12.26%
JSWENERGY 28-Aug-14 CE 80.00 1.55 -0.55
-26.19%
2.10
1.50
132,000 33 2.39 88,000 40,000
83.33%
NIFTY 31-Jul-14 CE 7,300.00 422.25 -60.60
-12.55%
487.45
416.95
131,400 2,628 602.92 57,600 -50,000
-46.47%
RANBAXY 31-Jul-14 CE 600.00 0.15 -1.05
-87.50%
1.10
0.05
131,000 131 0.34 148,000 -32,000
-17.78%
NIFTY 31-Jul-14 CE 6,500.00 1,221.00 -61.80
-4.82%
1,282.55
1,213.90
130,350 2,607 1,649.67 16,800 -97,750
-85.33%
LT 31-Jul-14 CE 1,500.00 4.55 -27.05
-85.60%
40.20
2.30
130,250 521 13.52 37,000 6,250
20.33%
AUROPHARMA 28-Aug-14 CE 720.00 29.30 7.80
36.28%
31.50
24.20
130,000 260 37.40 97,000 65,000
203.13%
APOLLOTYRE 28-Aug-14 CE 190.00 3.95 -0.15
-3.66%
4.95
3.75
130,000 65 5.68 118,000 84,000
247.06%
ZEEL 31-Jul-14 CE 300.00 0.05 -1.05
-95.45%
0.90
0.05
130,000 130 0.22 236,000 -32,000
-11.94%
INFY 31-Jul-14 CE 3,500.00 0.05 -1.45
-96.67%
0.85
0.05
128,750 1,030 0.35 203,500 -24,750
-10.84%
SUNPHARMA 31-Jul-14 CE 790.00 1.00 -4.05
-80.20%
4.50
0.20
128,500 257 1.99 42,500 5,500
14.86%
HDIL 31-Jul-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
128,000 16 0.06 1,312,000 32,000
2.50%
JPASSOCIAT 28-Aug-14 CE 75.00 0.20 -0.20
-50.00%
0.40
0.20
128,000 16 0.44 528,000 0
0.00%
PTC 28-Aug-14 CE 85.00 3.50 -0.10
-2.78%
4.00
3.25
128,000 32 4.65 164,000 84,000
105.00%
SSLT 31-Jul-14 CE 305.00 0.05 -0.15
-75.00%
0.75
0.05
128,000 64 0.28 138,000 26,000
23.21%
TATAPOWER 28-Aug-14 CE 110.00 0.90 -0.45
-33.33%
1.20
0.85
128,000 32 1.27 280,000 108,000
62.79%
NIFTY 28-Aug-14 CE 7,400.00 362.20 -67.40
-15.69%
427.00
355.00
127,750 2,555 512.21 229,200 64,600
39.25%
HCLTECH 31-Jul-14 CE 1,550.00 4.20 -49.75
-92.22%
33.00
2.00
127,000 508 14.45 33,750 -8,250
-19.64%
PFC 28-Aug-14 CE 270.00 12.45 1.80
16.90%
14.50
10.90
126,000 63 16.32 108,000 18,000
20.00%
TATASTEEL 31-Jul-14 CE 590.00 0.05 -0.10
-66.67%
0.05
0.05
126,000 126 0.06 362,000 -6,000
-1.63%
SBIN 28-Aug-14 CE 2,600.00 34.90 -12.70
-26.68%
48.45
33.40
125,750 1,006 53.12 103,250 35,125
51.56%
BANKNIFTY 28-Aug-14 CE 16,000.00 122.20 -56.90
-31.77%
187.05
112.90
125,650 5,026 182.58 126,775 27,625
27.86%
RELINFRA 31-Jul-14 CE 740.00 1.00 -14.15
-93.40%
21.15
0.05
125,500 251 12.19 95,000 -65,000
-40.63%
ADANIENT 31-Jul-14 CE 460.00 0.05 -0.35
-87.50%
0.90
0.05
125,000 125 0.39 167,000 -12,000
-6.70%
BHARTIARTL 31-Jul-14 CE 360.00 12.20 -0.90
-6.87%
14.05
10.85
125,000 125 15.73 373,000 -52,000
-12.24%
M&MFIN 31-Jul-14 CE 240.00 0.10 -0.50
-83.33%
1.40
0.05
125,000 125 0.89 122,000 16,000
15.09%
RELCAPITAL 31-Jul-14 CE 660.00 0.05 -0.10
-66.67%
0.05
0.05
125,000 125 0.06 252,000 10,000
4.13%
SBIN 31-Jul-14 CE 2,550.00 0.10 -1.60
-94.12%
0.80
0.05
124,875 999 0.37 131,875 -10,875
-7.62%
ARVIND 31-Jul-14 CE 255.00 0.05 -0.60
-92.31%
0.50
0.05
124,000 62 0.19 98,000 20,000
25.64%
CROMPGREAV 31-Jul-14 CE 215.00 0.05 -0.05
-50.00%
0.10
0.05
124,000 62 0.06 230,000 -38,000
-14.18%
CROMPGREAV 31-Jul-14 CE 220.00 0.05 -0.10
-66.67%
0.05
0.05
124,000 62 0.06 742,000 6,000
0.82%
INDIACEM 28-Aug-14 CE 110.00 2.95 -0.30
-9.23%
3.75
2.30
124,000 31 4.02 148,000 56,000
60.87%
ITC 28-Aug-14 CE 380.00 1.60 -0.70
-30.43%
2.45
1.20
124,000 124 2.11 235,000 85,000
56.67%
JISLJALEQS 28-Aug-14 CE 110.00 3.10 -0.70
-18.42%
3.75
2.80
124,000 31 4.05 140,000 60,000
75.00%
JINDALSTEL 31-Jul-14 CE 300.00 0.05 -0.05
-50.00%
0.20
0.05
124,000 124 0.12 321,000 5,000
1.58%
BHARATFORG 31-Jul-14 CE 740.00 0.10 -1.65
-94.29%
4.95
0.05
122,000 122 1.96 93,000 14,000
17.72%
EXIDEIND 28-Aug-14 CE 170.00 4.80 -1.35
-21.95%
6.90
4.50
122,000 61 7.42 118,000 38,000
47.50%
TATAGLOBAL 28-Aug-14 CE 170.00 1.10 -0.15
-12.00%
1.50
0.85
122,000 61 1.42 242,000 58,000
31.52%
PNB 31-Jul-14 CE 960.00 0.20 -17.50
-98.87%
19.90
0.05
121,500 243 5.92 87,500 -17,000
-16.27%
MCDOWELL-N 31-Jul-14 CE 2,350.00 5.30 -16.50
-75.69%
31.90
1.65
120,750 966 12.67 35,875 -5,375
-13.03%
ANDHRABANK 31-Jul-14 CE 85.00 0.05 -0.35
-87.50%
0.25
0.05
120,000 30 0.12 336,000 28,000
9.09%
APOLLOTYRE 28-Aug-14 CE 200.00 2.30 0.00
0.00%
2.90
2.05
120,000 60 2.96 132,000 70,000
112.90%
DABUR 28-Aug-14 CE 210.00 4.35 1.50
52.63%
4.50
3.40
120,000 60 4.94 88,000 66,000
300.00%
AMBUJACEM 28-Aug-14 CE 220.00 2.95 -0.75
-20.27%
4.75
2.80
120,000 60 4.34 110,000 38,000
52.78%
GMRINFRA 28-Aug-14 CE 35.00 0.10 -1.00
-90.91%
0.15
0.10
120,000 12 0.12 130,000 110,000
550.00%
HDIL 28-Aug-14 CE 105.00 2.05 -3.95
-65.83%
2.45
1.10
120,000 15 2.42 40,000 32,000
400.00%
JSWENERGY 31-Jul-14 CE 77.50 0.05 -0.30
-85.71%
0.70
0.05
120,000 30 0.26 84,000 -16,000
-16.00%
SSLT 28-Aug-14 CE 310.00 4.70 -0.60
-11.32%
7.35
4.50
120,000 60 6.85 198,000 64,000
47.76%
JINDALSTEL 28-Aug-14 CE 300.00 4.70 -1.00
-17.54%
7.00
4.40
119,000 119 6.78 196,000 76,000
63.33%
BPCL 31-Jul-14 CE 590.00 0.20 -0.65
-76.47%
2.80
0.05
118,500 237 1.34 65,000 28,000
75.68%
NIFTY 28-Aug-14 CE 7,950.00 36.80 -21.40
-36.77%
57.70
34.50
118,300 2,366 51.08 41,700 12,600
43.30%
AMBUJACEM 31-Jul-14 CE 215.00 0.05 -0.25
-83.33%
0.55
0.05
118,000 59 0.27 146,000 -2,000
-1.35%
PFC 31-Jul-14 CE 290.00 0.05 -0.10
-66.67%
0.10
0.05
118,000 59 0.06 262,000 -4,000
-1.50%
VOLTAS 28-Aug-14 CE 200.00 6.30 -1.60
-20.25%
8.60
5.85
118,000 59 8.46 92,000 48,000
109.09%
PNB 31-Jul-14 CE 1,000.00 0.05 -1.50
-96.77%
1.50
0.05
117,000 234 0.51 109,500 -39,000
-26.26%
IRB 31-Jul-14 CE 230.00 26.60 16.85
172.82%
27.45
22.75
116,000 29 29.14 116,000 -60,000
-34.09%
ONGC 31-Jul-14 CE 420.00 0.05 -0.10
-66.67%
0.10
0.05
116,000 116 0.06 939,000 -33,000
-3.40%
PFC 31-Jul-14 CE 265.00 3.10 1.35
77.14%
6.85
1.80
116,000 58 4.38 126,000 -16,000
-11.27%
LUPIN 28-Aug-14 CE 1,200.00 31.60 0.90
2.93%
45.45
24.30
113,000 452 40.39 45,000 20,500
83.67%
NIFTY 31-Jul-14 CE 6,700.00 1,021.95 -59.95
-5.54%
1,082.75
1,013.95
112,600 2,252 1,197.92 4,650 -104,550
-95.74%
DISHTV 28-Aug-14 CE 65.00 0.80 -0.50
-38.46%
1.25
0.75
112,000 14 1.02 208,000 40,000
23.81%
JPASSOCIAT 28-Aug-14 CE 80.00 0.15 -0.10
-40.00%
0.25
0.10
112,000 14 0.17 376,000 0
0.00%
JPASSOCIAT 31-Jul-14 CE 67.50 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 2,496,000 -80,000
-3.11%
L&TFH 31-Jul-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
112,000 28 0.06 2,572,000 0
0.00%
PTC 28-Aug-14 CE 90.00 1.95 -0.05
-2.50%
2.15
1.65
112,000 28 2.20 140,000 56,000
66.67%
IDEA 28-Aug-14 CE 170.00 2.05 -0.35
-14.58%
2.40
1.75
110,000 55 2.27 80,000 54,000
207.69%
SBIN 31-Jul-14 CE 2,700.00 0.05 -0.45
-90.00%
0.15
0.05
109,625 877 0.07 296,375 0
0.00%
NIFTY 28-Aug-14 CE 6,500.00 1,236.85 -62.70
-4.82%
1,298.50
1,225.00
109,250 2,185 1,392.34 217,300 97,950
82.07%
ONGC 28-Aug-14 CE 420.00 4.85 -2.20
-31.21%
7.25
4.70
109,000 109 6.54 170,000 34,000
25.00%
HEXAWARE 31-Jul-14 CE 145.00 0.10 -0.85
-89.47%
1.25
0.05
108,000 54 0.43 74,000 2,000
2.78%
HEXAWARE 31-Jul-14 CE 150.00 0.05 -0.20
-80.00%
0.40
0.05
108,000 54 0.14 206,000 -20,000
-8.85%
BHARTIARTL 28-Aug-14 CE 370.00 12.80 -0.80
-5.88%
14.60
12.30
108,000 108 14.35 205,000 -5,000
-2.38%
DLF 28-Aug-14 CE 215.00 4.90 -0.35
-6.67%
5.95
4.50
108,000 54 5.55 116,000 42,000
56.76%
TATAMOTORS 28-Aug-14 CE 500.00 3.80 -0.55
-12.64%
4.80
3.50
108,000 108 4.27 312,000 45,000
16.85%
ICICIBANK 28-Aug-14 CE 1,600.00 10.30 -2.35
-18.58%
16.00
9.60
107,750 431 13.40 141,000 12,750
9.94%
NIFTY 28-Aug-14 CE 7,300.00 451.05 -69.25
-13.31%
525.00
445.65
106,950 2,139 525.02 444,700 61,600
16.08%
ARVIND 31-Jul-14 CE 225.00 5.15 -10.20
-66.45%
14.00
2.05
106,000 53 6.69 88,000 -30,000
-25.42%
BHARATFORG 31-Jul-14 CE 720.00 3.75 -3.35
-47.18%
17.00
3.10
106,000 106 11.05 57,000 -36,000
-38.71%
RELCAPITAL 31-Jul-14 CE 650.00 0.05 -0.15
-75.00%
0.10
0.05
106,000 106 0.06 323,000 -27,000
-7.71%
SBIN 31-Jul-14 CE 2,520.00 0.05 -3.15
-98.44%
2.35
0.05
106,000 848 1.39 55,125 5,375
10.80%
DISHTV 28-Aug-14 CE 62.50 1.40 -0.40
-22.22%
1.70
1.35
104,000 13 1.57 104,000 32,000
44.44%
IDBI 28-Aug-14 CE 90.00 4.20 -1.05
-20.00%
5.10
4.00
104,000 26 4.62 104,000 64,000
160.00%
JISLJALEQS 31-Jul-14 CE 100.00 2.35 -0.75
-24.19%
3.70
2.10
104,000 26 3.07 104,000 -80,000
-43.48%
RPOWER 28-Aug-14 CE 105.00 1.00 -0.55
-35.48%
1.45
1.00
104,000 26 1.25 240,000 44,000
22.45%
UCOBANK 28-Aug-14 CE 110.00 1.65 -0.60
-26.67%
2.30
1.60
104,000 26 1.98 228,000 52,000
29.55%
BANKNIFTY 28-Aug-14 CE 15,500.00 282.00 -103.25
-26.80%
400.00
270.10
103,650 4,146 343.80 136,475 28,900
26.86%
ITC 31-Jul-14 CE 340.00 15.65 -3.85
-19.74%
19.55
14.65
103,000 103 17.26 274,000 -59,000
-17.72%
MARUTI 31-Jul-14 CE 2,700.00 0.10 -1.90
-95.00%
3.70
0.05
102,625 821 1.55 48,500 -1,625
-3.24%
ICICIBANK 28-Aug-14 CE 1,550.00 20.00 -3.95
-16.49%
29.70
18.95
102,250 409 24.42 64,750 46,750
259.72%
IDEA 28-Aug-14 CE 165.00 3.10 -0.40
-11.43%
3.65
2.75
102,000 51 3.14 62,000 34,000
121.43%
TATAGLOBAL 31-Jul-14 CE 150.00 3.55 -0.30
-7.79%
4.70
3.20
102,000 51 4.15 106,000 -62,000
-36.90%
MARUTI 28-Aug-14 CE 2,600.00 48.70 -12.40
-20.29%
78.15
44.35
101,250 810 62.37 45,875 39,625
634.00%
LICHSGFIN 31-Jul-14 CE 320.00 0.05 0.00
0.00%
0.05
0.05
101,000 101 0.05 382,000 -4,000
-1.04%
LT 28-Aug-14 CE 1,700.00 6.75 -2.00
-22.86%
10.80
5.90
100,750 403 7.47 193,250 42,500
28.19%
HINDUNILVR 28-Aug-14 CE 700.00 12.00 -3.70
-23.57%
16.55
10.25
100,500 201 13.56 133,500 18,500
16.09%
TECHM 31-Jul-14 CE 2,250.00 0.15 -6.60
-97.78%
5.05
0.05
100,500 804 1.55 81,375 11,750
16.88%
CAIRN 31-Jul-14 CE 330.00 0.05 -0.15
-75.00%
0.15
0.05
100,000 100 0.08 570,000 -35,000
-5.79%
IRB 31-Jul-14 CE 245.00 12.50 11.95
2,172.73%
15.80
6.00
100,000 25 12.92 36,000 -4,000
-10.00%
IBREALEST 28-Aug-14 CE 100.00 0.50 -0.05
-9.09%
0.90
0.25
100,000 25 0.70 96,000 84,000
700.00%
POWERGRID 31-Jul-14 CE 140.00 0.05 -0.05
-50.00%
0.10
0.05
100,000 50 0.05 1,456,000 -72,000
-4.71%
SYNDIBANK 31-Jul-14 CE 142.50 1.25 -0.50
-28.57%
3.50
0.65
100,000 25 1.87 32,000 -4,000
-11.11%
INFY 31-Jul-14 CE 3,450.00 0.10 -2.85
-96.61%
2.50
0.05
99,500 796 0.65 82,500 2,875
3.61%
RELCAPITAL 28-Aug-14 CE 620.00 11.80 -3.00
-20.27%
18.00
11.05
99,000 99 14.74 82,000 53,000
182.76%
TECHM 28-Aug-14 CE 2,200.00 54.50 -8.95
-14.11%
63.00
47.50
98,750 790 54.94 73,750 62,375
548.35%
BANKNIFTY 31-Jul-14 CE 15,200.00 72.00 -175.30
-70.89%
308.90
51.50
98,200 3,928 150.12 36,550 -32,025
-46.70%
HINDALCO 31-Jul-14 CE 180.00 11.30 -0.95
-7.76%
14.50
9.25
98,000 49 11.72 708,000 -84,000
-10.61%
KTKBANK 31-Jul-14 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
98,000 49 0.05 948,000 0
0.00%
AUROPHARMA 31-Jul-14 CE 680.00 26.50 18.35
225.15%
31.00
7.00
97,000 194 18.67 60,000 -23,000
-27.71%
NIFTY 28-Aug-14 CE 7,200.00 544.00 -73.10
-11.85%
612.80
539.25
96,800 1,936 572.74 209,850 83,700
66.35%
NIFTY 24-Dec-14 CE 8,500.00 88.45 -17.55
-16.56%
105.00
87.00
96,500 24 92.69 1,312,900 -43,400
-3.20%
ANDHRABANK 31-Jul-14 CE 82.50 0.05 -1.25
-96.15%
1.30
0.05
96,000 24 0.62 76,000 16,000
26.67%
IDBI 31-Jul-14 CE 92.50 0.05 -0.55
-91.67%
0.45
0.05
96,000 24 0.17 76,000 -8,000
-9.52%
IOB 28-Aug-14 CE 70.00 3.70 -0.65
-14.94%
4.00
3.50
96,000 12 3.70 104,000 64,000
160.00%
JPASSOCIAT 28-Aug-14 CE 67.50 0.85 -0.70
-45.16%
1.30
0.75
96,000 12 0.96 112,000 -16,000
-12.50%
UPL 28-Aug-14 CE 330.00 9.40 2.00
27.03%
11.70
7.65
96,000 48 9.14 54,000 46,000
575.00%
TATAMTRDVR 31-Jul-14 CE 295.00 0.35 -3.40
-90.67%
3.85
0.05
96,000 48 1.05 78,000 14,000
21.88%
AXISBANK 31-Jul-14 CE 2,040.00 8.05 -4.65
-36.61%
15.40
6.55
96,000 384 9.28 63,750 0
0.00%
ADANIENT 31-Jul-14 CE 470.00 0.05 -0.25
-83.33%
0.30
0.05
95,000 95 0.12 114,000 10,000
9.62%
ITC 31-Jul-14 CE 365.00 0.05 -0.30
-85.71%
0.30
0.05
95,000 95 0.11 365,000 -13,000
-3.44%
LICHSGFIN 31-Jul-14 CE 295.00 0.10 -0.65
-86.67%
1.50
0.05
95,000 95 0.61 52,000 18,000
52.94%
CAIRN 28-Aug-14 CE 320.00 7.50 -2.40
-24.24%
9.50
7.25
94,000 94 7.84 421,000 40,000
10.50%
CENTURYTEX 31-Jul-14 CE 660.00 0.05 -0.25
-83.33%
0.30
0.05
94,000 94 0.11 180,000 5,000
2.86%
EXIDEIND 31-Jul-14 CE 160.00 4.45 -2.00
-31.01%
8.95
3.90
94,000 47 6.15 296,000 -26,000
-8.07%
KTKBANK 31-Jul-14 CE 140.00 0.05 -0.20
-80.00%
0.10
0.05
94,000 47 0.05 1,108,000 -52,000
-4.48%
RECLTD 31-Jul-14 CE 310.00 0.10 -3.30
-97.06%
2.70
0.05
94,000 94 1.33 56,000 0
0.00%
VOLTAS 31-Jul-14 CE 190.00 1.85 -3.00
-61.86%
6.00
0.60
94,000 47 2.61 70,000 -20,000
-22.22%
RELINFRA 31-Jul-14 CE 770.00 0.05 -2.35
-97.92%
2.95
0.05
93,500 187 1.01 60,000 -7,500
-11.11%
COALINDIA 28-Aug-14 CE 370.00 11.70 -0.50
-4.10%
14.50
10.60
93,000 93 11.91 69,000 26,000
60.47%
TATACHEM 31-Jul-14 CE 350.00 0.20 -0.75
-78.95%
1.45
0.05
93,000 93 0.41 87,000 -7,000
-7.45%
ICICIBANK 31-Jul-14 CE 1,440.00 29.45 -15.80
-34.92%
62.00
28.00
92,750 371 42.57 149,500 -6,750
-4.32%
ALBK 31-Jul-14 CE 127.50 0.05 -0.10
-66.67%
0.10
0.05
92,000 23 0.06 68,000 28,000
70.00%
SYNDIBANK 28-Aug-14 CE 140.00 9.00 -14.35
-61.46%
10.30
8.50
92,000 23 8.31 56,000 56,000
0.00%
NIFTY 28-Aug-14 CE 8,700.00 1.05 -0.50
-32.26%
1.95
1.00
91,350 1,827 1.06 105,300 20,700
24.47%
RECLTD 31-Jul-14 CE 320.00 0.10 -0.55
-84.62%
0.35
0.05
91,000 91 0.10 126,000 0
0.00%
BPCL 28-Aug-14 CE 600.00 15.15 1.50
10.99%
18.30
14.30
90,500 181 14.36 50,000 35,500
244.83%
JINDALSTEL 28-Aug-14 CE 290.00 7.20 -0.80
-10.00%
10.55
6.25
90,000 90 7.45 84,000 35,000
71.43%
NIFTY 31-Jul-14 CE 7,200.00 519.95 -63.20
-10.84%
582.75
510.35
89,650 1,793 501.73 12,050 -64,800
-84.32%
JINDALSTEL 31-Jul-14 CE 290.00 0.05 -0.40
-88.89%
0.50
0.05
89,000 89 0.24 190,000 9,000
4.97%
LICHSGFIN 28-Aug-14 CE 290.00 8.95 0.35
4.07%
11.15
8.25
89,000 89 8.81 90,000 37,000
69.81%
LICHSGFIN 31-Jul-14 CE 310.00 0.05 -0.10
-66.67%
0.10
0.05
89,000 89 0.05 216,000 -1,000
-0.46%
M&MFIN 28-Aug-14 CE 240.00 9.15 0.20
2.23%
11.00
8.00
89,000 89 8.91 85,000 68,000
400.00%
ASHOKLEY 28-Aug-14 CE 42.50 0.30 0.05
20.00%
0.30
0.25
88,000 8 0.25 132,000 66,000
100.00%
ASHOKLEY 28-Aug-14 CE 47.50 0.10 -1.20
-92.31%
0.10
0.05
88,000 8 0.06 - 0
0.00%
APOLLOTYRE 28-Aug-14 CE 175.00 9.40 -1.60
-14.55%
10.65
8.85
88,000 44 8.40 66,000 42,000
175.00%
BHEL 31-Jul-14 CE 260.00 0.05 -0.05
-50.00%
0.05
0.05
88,000 44 0.04 1,006,000 0
0.00%
DISHTV 28-Aug-14 CE 70.00 0.30 -0.15
-33.33%
0.35
0.25
88,000 11 0.26 112,000 48,000
75.00%
IDEA 31-Jul-14 CE 145.00 11.60 0.25
2.20%
12.00
9.30
88,000 44 9.24 268,000 -60,000
-18.29%
RPOWER 31-Jul-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
88,000 22 0.04 2,856,000 4,000
0.14%
SAIL 28-Aug-14 CE 85.00 5.20 -0.10
-1.89%
6.00
5.05
88,000 22 4.84 84,000 32,000
61.54%
TATAPOWER 31-Jul-14 CE 102.50 0.05 -0.10
-66.67%
0.15
0.05
88,000 22 0.07 136,000 16,000
13.33%
HINDPETRO 28-Aug-14 CE 420.00 6.95 1.95
39.00%
8.50
6.35
87,000 87 6.59 42,000 36,000
600.00%
HINDUNILVR 31-Jul-14 CE 680.00 5.25 -8.50
-61.82%
15.40
1.75
86,500 173 7.08 61,500 -27,500
-30.90%
BIOCON 28-Aug-14 CE 500.00 9.05 -0.15
-1.63%
12.15
8.25
86,000 172 8.87 97,000 43,500
81.31%
HINDPETRO 31-Jul-14 CE 420.00 0.10 -0.15
-60.00%
0.45
0.10
86,000 86 0.16 195,000 -14,000
-6.70%
ONGC 31-Jul-14 CE 450.00 0.05 0.00
0.00%
0.10
0.05
86,000 86 0.04 618,000 -84,000
-11.97%
PETRONET 28-Aug-14 CE 200.00 3.50 -1.25
-26.32%
4.40
3.25
86,000 43 3.16 80,000 44,000
122.22%
TATAMTRDVR 31-Jul-14 CE 310.00 0.05 -0.35
-87.50%
0.60
0.05
86,000 43 0.10 304,000 -10,000
-3.18%
RELINFRA 31-Jul-14 CE 780.00 0.05 -1.00
-95.24%
1.00
0.05
85,000 170 0.31 93,500 -15,000
-13.82%
ITC 31-Jul-14 CE 355.00 0.85 -3.70
-81.32%
4.95
0.55
85,000 85 1.79 74,000 -17,000
-18.68%
RELCAPITAL 31-Jul-14 CE 700.00 0.05 -0.05
-50.00%
0.05
0.05
85,000 85 0.04 496,000 0
0.00%
TATASTEEL 31-Jul-14 CE 600.00 0.05 -0.05
-50.00%
0.05
0.05
85,000 85 0.04 657,000 1,000
0.15%
BANKNIFTY 31-Jul-14 CE 15,000.00 281.40 -172.70
-38.03%
495.00
266.75
84,125 3,365 320.37 202,950 -22,250
-9.88%
ALBK 28-Aug-14 CE 140.00 0.80 -0.20
-20.00%
1.10
0.80
84,000 21 0.78 148,000 72,000
94.74%
EXIDEIND 28-Aug-14 CE 180.00 2.25 -0.95
-29.69%
3.55
2.05
84,000 42 2.42 60,000 32,000
114.29%
INDIACEM 31-Jul-14 CE 100.00 4.25 0.00
0.00%
5.40
3.20
84,000 21 4.06 488,000 -12,000
-2.40%
IRB 28-Aug-14 CE 255.00 15.90 3.35
26.69%
16.70
13.55
84,000 21 12.41 32,000 32,000
0.00%
PETRONET 31-Jul-14 CE 190.00 0.10 -0.35
-77.78%
0.45
0.10
84,000 42 0.15 256,000 32,000
14.29%
SYNDIBANK 31-Jul-14 CE 152.50 0.05 -0.30
-85.71%
0.25
0.05
84,000 21 0.10 96,000 12,000
14.29%
ZEEL 31-Jul-14 CE 310.00 0.05 -0.20
-80.00%
0.15
0.05
84,000 84 0.05 249,000 -43,000
-14.73%
MCDOWELL-N 28-Aug-14 CE 2,400.00 58.20 -7.90
-11.95%
69.70
51.00
83,125 665 49.95 86,125 49,500
135.15%
AUROPHARMA 31-Jul-14 CE 800.00 0.05 -0.15
-75.00%
0.20
0.05
83,000 166 0.06 214,500 -4,000
-1.83%
CAIRN 31-Jul-14 CE 350.00 0.05 -0.10
-66.67%
0.10
0.05
83,000 83 0.04 579,000 -9,000
-1.53%
NIFTY 31-Jul-14 CE 8,500.00 0.05 -0.10
-66.67%
0.10
0.05
83,000 1,660 0.04 1,252,100 -52,050
-3.99%
HDFC 31-Jul-14 CE 1,060.00 7.00 -18.55
-72.60%
22.00
5.00
82,500 330 15.36 66,000 -47,500
-41.85%
BANKNIFTY 28-Aug-14 CE 16,500.00 46.65 -23.55
-33.55%
70.75
43.00
82,250 3,290 47.07 96,425 5,225
5.73%
ADANIENT 31-Jul-14 CE 480.00 0.05 -0.15
-75.00%
0.10
0.05
82,000 82 0.04 157,000 -10,000
-5.99%
HINDZINC 31-Jul-14 CE 165.00 0.05 -0.95
-95.00%
1.40
0.05
82,000 41 0.32 148,000 -10,000
-6.33%
SSLT 31-Jul-14 CE 330.00 0.05 0.00
0.00%
0.05
0.05
82,000 41 0.04 450,000 0
0.00%
BIOCON 31-Jul-14 CE 480.00 0.10 -0.60
-85.71%
2.85
0.05
81,500 163 1.01 63,500 -9,000
-12.41%
SUNPHARMA 31-Jul-14 CE 800.00 0.10 -1.95
-95.12%
2.95
0.05
80,500 161 0.47 89,500 20,000
28.78%
NIFTY 31-Jul-14 CE 5,200.00 2,521.15 -62.65
-2.42%
2,584.95
2,517.00
80,350 1,607 2,064.65 1,950 -79,900
-97.62%
BIOCON 28-Aug-14 CE 480.00 15.70 0.95
6.44%
19.50
15.00
80,000 160 13.78 80,000 51,000
175.86%
HDIL 28-Aug-14 CE 110.00 1.35 -0.45
-25.00%
1.50
1.00
80,000 10 1.02 72,000 32,000
80.00%
JPASSOCIAT 28-Aug-14 CE 62.50 2.05 -1.00
-32.79%
2.45
1.90
80,000 10 1.66 64,000 24,000
60.00%
JPASSOCIAT 31-Jul-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 9,096,000 0
0.00%
TATAGLOBAL 31-Jul-14 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
80,000 40 0.04 1,302,000 4,000
0.31%
UNIONBANK 28-Aug-14 CE 200.00 6.95 -1.70
-19.65%
8.50
6.60
80,000 40 6.08 64,000 38,000
146.15%
NIFTY 28-Aug-14 CE 8,050.00 18.75 -14.70
-43.95%
31.60
16.85
78,950 1,579 17.03 41,550 37,050
823.33%
IDFC 31-Jul-14 CE 162.50 0.10 -0.05
-33.33%
0.20
0.05
78,000 39 0.08 254,000 -2,000
-0.78%
KOTAKBANK 31-Jul-14 CE 980.00 0.05 -5.85
-99.15%
5.00
0.05
78,000 156 1.41 48,500 23,000
90.20%
ICICIBANK 28-Aug-14 CE 1,480.00 44.20 -7.75
-14.92%
63.05
42.00
77,750 311 40.22 55,750 28,500
104.59%
BANKINDIA 28-Aug-14 CE 280.00 10.85 -4.15
-27.67%
14.10
10.35
77,000 77 9.10 63,000 35,000
125.00%
RELIANCE 31-Jul-14 CE 980.00 25.15 -0.65
-2.52%
37.15
24.00
76,500 306 22.51 102,000 -44,750
-30.49%
CAIRN 31-Jul-14 CE 315.00 0.45 -4.15
-90.22%
4.30
0.25
76,000 76 1.44 30,000 -38,000
-55.88%
IDEA 31-Jul-14 CE 165.00 0.05 -0.15
-75.00%
0.10
0.05
76,000 38 0.04 98,000 34,000
53.13%
JISLJALEQS 28-Aug-14 CE 100.00 6.90 -0.80
-10.39%
9.90
6.80
76,000 19 5.68 72,000 24,000
50.00%
JINDALSTEL 31-Jul-14 CE 285.00 0.05 -0.60
-92.31%
1.50
0.05
76,000 76 0.36 29,000 6,000
26.09%
KTKBANK 31-Jul-14 CE 132.50 0.05 -0.75
-93.75%
0.60
0.05
76,000 38 0.21 30,000 18,000
150.00%
SAIL 31-Jul-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
76,000 19 0.04 1,568,000 -8,000
-0.51%
TATASTEEL 31-Jul-14 CE 530.00 22.70 5.40
31.21%
30.50
18.00
76,000 76 18.19 224,000 -53,000
-19.13%
TATAMTRDVR 31-Jul-14 CE 290.00 4.15 -2.15
-34.13%
6.70
1.50
76,000 38 3.60 162,000 -12,000
-6.90%
WIPRO 31-Jul-14 CE 560.00 0.05 -1.05
-95.45%
1.30
0.05
76,000 152 0.24 148,000 -30,500
-17.09%
BPCL 31-Jul-14 CE 600.00 0.05 -0.25
-83.33%
1.00
0.05
75,000 150 0.23 127,000 -6,000
-4.51%
INFY 28-Aug-14 CE 3,400.00 76.05 -2.80
-3.55%
87.50
67.10
75,000 600 58.22 69,500 39,125
128.81%
JPPOWER 28-Aug-14 CE 17.50 2.15 -0.50
-18.87%
2.75
2.15
75,000 5 1.84 90,000 45,000
100.00%
TATAMOTORS 31-Jul-14 CE 440.00 5.20 -6.55
-55.74%
14.00
5.20
75,000 75 7.37 143,000 -17,000
-10.63%
RELINFRA 28-Aug-14 CE 760.00 24.10 -7.35
-23.37%
36.25
22.90
74,500 149 22.31 39,500 30,500
338.89%
ARVIND 28-Aug-14 CE 235.00 9.55 -2.90
-23.29%
11.50
8.05
74,000 37 7.84 22,000 10,000
83.33%
AUROPHARMA 31-Jul-14 CE 780.00 0.05 -0.05
-50.00%
0.35
0.05
74,000 148 0.05 153,500 -4,500
-2.85%
HINDALCO 31-Jul-14 CE 175.00 16.35 2.35
16.79%
20.15
13.95
74,000 37 12.11 202,000 -58,000
-22.31%
TATAGLOBAL 31-Jul-14 CE 165.00 0.05 -0.05
-50.00%
0.05
0.05
74,000 37 0.04 546,000 8,000
1.49%
VOLTAS 31-Jul-14 CE 205.00 0.05 -0.20
-80.00%
0.45
0.05
74,000 37 0.08 118,000 26,000
28.26%
NIFTY 25-Sep-14 CE 7,800.00 155.85 -38.90
-19.97%
194.00
151.00
73,950 1,479 128.47 106,650 11,750
12.38%
BHARTIARTL 28-Aug-14 CE 380.00 8.45 -0.85
-9.14%
10.05
8.15
73,000 73 6.48 216,000 34,000
18.68%
CAIRN 28-Aug-14 CE 340.00 2.55 -0.95
-27.14%
3.25
2.30
73,000 73 2.10 264,000 56,000
26.92%
CAIRN 31-Jul-14 CE 340.00 0.05 -0.10
-66.67%
0.10
0.05
73,000 73 0.04 302,000 -54,000
-15.17%
LT 28-Aug-14 CE 1,540.00 34.15 -10.05
-22.74%
50.00
32.90
72,250 289 29.56 67,500 37,250
123.14%
AUROPHARMA 31-Jul-14 CE 760.00 0.05 -0.25
-83.33%
0.50
0.05
72,000 144 0.12 175,500 -10,500
-5.65%
ADANIPOWER 28-Aug-14 CE 55.00 3.85 -0.35
-8.33%
4.30
3.75
72,000 9 2.94 88,000 8,000
10.00%
ADANIPOWER 31-Jul-14 CE 55.00 2.00 -0.35
-14.89%
2.85
2.00
72,000 9 1.89 144,000 -48,000
-25.00%
BANKBARODA 31-Jul-14 CE 860.00 11.55 -15.75
-57.69%
26.00
8.00
72,000 144 14.09 120,000 -32,500
-21.31%
IRB 31-Jul-14 CE 300.00 0.05 0.00
0.00%
0.10
0.05
72,000 18 0.04 588,000 -8,000
-1.34%
JPASSOCIAT 31-Jul-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 1,456,000 0
0.00%
JISLJALEQS 28-Aug-14 CE 120.00 1.30 -0.45
-25.71%
1.80
1.10
72,000 18 1.06 196,000 32,000
19.51%
RPOWER 28-Aug-14 CE 97.50 2.10 -1.65
-44.00%
3.25
2.00
72,000 18 1.65 112,000 32,000
40.00%
SSLT 28-Aug-14 CE 290.00 11.70 -0.80
-6.40%
16.50
11.25
72,000 36 9.32 154,000 18,000
13.24%
TATASTEEL 28-Aug-14 CE 540.00 28.15 3.95
16.32%
34.65
26.20
72,000 72 22.60 86,000 9,000
11.69%
BHARATFORG 28-Aug-14 CE 740.00 18.90 -1.65
-8.03%
27.15
18.00
71,000 71 15.34 55,000 43,000
358.33%
HDFCBANK 31-Jul-14 CE 850.00 0.05 -0.80
-94.12%
0.55
0.05
71,000 142 0.21 220,500 -28,000
-11.27%
NIFTY 25-Sep-14 CE 8,200.00 31.90 -11.40
-26.33%
43.30
30.00
70,800 1,416 27.00 141,400 36,700
35.05%
HEXAWARE 28-Aug-14 CE 150.00 2.95 -0.55
-15.71%
3.50
2.90
70,000 35 2.19 144,000 34,000
30.91%
DLF 28-Aug-14 CE 225.00 3.05 -0.65
-17.57%
3.90
2.75
70,000 35 2.27 88,000 38,000
76.00%
TATAMTRDVR 28-Aug-14 CE 310.00 6.90 -1.10
-13.75%
8.40
5.60
70,000 35 4.97 158,000 20,000
14.49%
HCLTECH 28-Aug-14 CE 1,600.00 32.65 -25.95
-44.28%
55.00
28.80
69,750 279 24.29 49,750 38,250
332.61%
RELINFRA 31-Jul-14 CE 800.00 0.05 -0.35
-87.50%
0.50
0.05
69,500 139 0.11 306,500 -15,000
-4.67%
NIFTY 31-Jul-14 CE 6,800.00 921.30 -60.85
-6.20%
982.40
918.35
69,250 1,385 673.39 6,350 -60,350
-90.48%
ITC 31-Jul-14 CE 345.00 11.00 -3.50
-24.14%
13.00
9.20
69,000 69 7.44 92,000 -35,000
-27.56%
ANDHRABANK 28-Aug-14 CE 85.00 3.40 -0.55
-13.92%
3.60
3.25
68,000 17 2.33 124,000 44,000
55.00%
BHARTIARTL 31-Jul-14 CE 350.00 22.30 -0.70
-3.04%
24.00
21.10
68,000 68 15.43 237,000 -63,000
-21.00%
CAIRN 28-Aug-14 CE 350.00 1.60 -0.70
-30.43%
3.50
1.50
68,000 68 1.28 252,000 26,000
11.50%
AMBUJACEM 28-Aug-14 CE 210.00 6.10 -1.55
-20.26%
9.05
5.80
68,000 34 4.71 62,000 20,000
47.62%
HINDALCO 31-Jul-14 CE 160.00 31.00 -1.70
-5.20%
34.25
29.00
68,000 34 20.80 114,000 -54,000
-32.14%
IDEA 31-Jul-14 CE 135.00 21.55 0.45
2.13%
21.65
19.50
68,000 34 14.20 304,000 -52,000
-14.61%
IBREALEST 31-Jul-14 CE 82.50 0.05 -0.35
-87.50%
0.65
0.05
68,000 17 0.14 60,000 12,000
25.00%
RECLTD 28-Aug-14 CE 320.00 8.95 -3.70
-29.25%
10.40
8.45
68,000 68 6.66 70,000 44,000
169.23%
ADANIENT 31-Jul-14 CE 430.00 3.05 -6.75
-68.88%
14.00
2.20
67,000 67 6.09 74,000 -29,000
-28.16%
AUROPHARMA 28-Aug-14 CE 740.00 21.20 5.25
32.92%
24.05
18.05
67,000 134 14.17 66,500 16,500
33.00%
TECHM 31-Jul-14 CE 2,150.00 3.20 -33.35
-91.24%
29.95
1.25
66,250 530 10.08 14,125 -16,000
-53.11%
ASHOKLEY 31-Jul-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
66,000 6 0.03 6,314,000 22,000
0.35%
HINDZINC 31-Jul-14 CE 160.00 1.05 -2.95
-73.75%
4.80
0.85
66,000 33 1.36 66,000 -26,000
-28.26%
ONGC 31-Jul-14 CE 430.00 0.05 -0.05
-50.00%
0.10
0.05
66,000 66 0.03 772,000 -7,000
-0.90%
TITAN 31-Jul-14 CE 350.00 0.10 -0.60
-85.71%
1.15
0.05
66,000 66 0.34 79,000 -1,000
-1.25%
COALINDIA 28-Aug-14 CE 380.00 7.35 -0.90
-10.91%
9.75
7.00
65,000 65 5.56 134,000 23,000
20.72%
INDUSINDBK 31-Jul-14 CE 560.00 2.30 -1.85
-44.58%
11.00
0.30
64,500 129 4.84 79,000 -22,500
-22.17%
LT 28-Aug-14 CE 1,580.00 22.30 -6.70
-23.10%
33.65
20.00
64,250 257 16.68 56,500 5,750
11.33%
DLF 31-Jul-14 CE 225.00 0.05 0.00
0.00%
0.05
0.05
64,000 32 0.03 526,000 0
0.00%
IOB 28-Aug-14 CE 80.00 0.75 -0.20
-21.05%
0.90
0.65
64,000 8 0.51 96,000 56,000
140.00%
LICHSGFIN 28-Aug-14 CE 310.00 3.65 -0.15
-3.95%
4.70
3.50
64,000 64 2.62 159,000 15,000
10.42%
PFC 28-Aug-14 CE 300.00 3.35 0.35
11.67%
4.45
3.00
64,000 32 2.35 80,000 26,000
48.15%
SBIN 31-Jul-14 CE 2,440.00 1.40 -34.25
-96.07%
37.65
0.05
63,750 510 3.14 30,625 13,500
78.83%
AXISBANK 31-Jul-14 CE 2,060.00 4.70 -3.60
-43.37%
10.05
4.10
63,250 253 3.74 44,500 0
0.00%
BANKNIFTY 31-Jul-14 CE 16,000.00 0.05 -1.10
-95.65%
0.70
0.05
63,075 2,523 0.20 510,100 -11,825
-2.27%
TITAN 31-Jul-14 CE 340.00 1.00 -2.90
-74.36%
5.00
0.55
63,000 63 1.68 73,000 -19,000
-20.65%
TECHM 31-Jul-14 CE 2,300.00 0.05 -2.35
-97.92%
2.50
0.05
62,500 500 0.26 38,500 -22,500
-36.89%
COALINDIA 31-Jul-14 CE 365.00 2.50 -1.05
-29.58%
6.00
1.00
62,000 62 2.68 40,000 -30,000
-42.86%
IDFC 31-Jul-14 CE 145.00 7.00 -2.45
-25.93%
11.00
6.65
62,000 31 4.61 980,000 -60,000
-5.77%
ADANIPORTS 31-Jul-14 CE 260.00 0.40 -3.60
-90.00%
5.90
0.15
62,000 31 0.92 90,000 -10,000
-10.00%
PETRONET 31-Jul-14 CE 180.00 2.60 -1.40
-35.00%
5.00
2.35
62,000 31 1.97 60,000 -34,000
-36.17%
RELIANCE 31-Jul-14 CE 1,060.00 0.05 -0.10
-66.67%
0.15
0.05
62,000 248 0.04 705,250 -12,000
-1.67%
UNIONBANK 31-Jul-14 CE 195.00 0.15 -1.30
-89.66%
1.50
0.05
62,000 31 0.36 72,000 12,000
20.00%
ICICIBANK 28-Aug-14 CE 1,520.00 28.90 -6.55
-18.48%
42.00
27.30
61,750 247 21.63 46,000 16,000
53.33%
KOTAKBANK 31-Jul-14 CE 960.00 0.30 -12.95
-97.74%
19.00
0.05
61,500 123 3.30 85,000 -4,000
-4.49%
HCLTECH 31-Jul-14 CE 1,650.00 0.05 -6.40
-99.22%
7.00
0.05
61,250 245 0.53 54,000 -5,500
-9.24%
LT 31-Jul-14 CE 1,750.00 0.05 -0.20
-80.00%
0.10
0.05
61,250 245 0.03 281,500 -1,000
-0.35%
ADANIENT 31-Jul-14 CE 520.00 0.05 -0.05
-50.00%
0.05
0.05
61,000 61 0.03 193,000 8,000
4.32%
RELCAPITAL 28-Aug-14 CE 610.00 15.00 -3.60
-19.35%
22.00
14.30
61,000 61 11.02 34,000 18,000
112.50%
HEXAWARE 31-Jul-14 CE 155.00 0.05 -0.10
-66.67%
0.50
0.05
60,000 30 0.05 186,000 12,000
6.90%
AUROPHARMA 28-Aug-14 CE 760.00 15.60 4.25
37.44%
17.75
12.90
60,000 120 9.10 53,500 36,000
205.71%
GMRINFRA 31-Jul-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
60,000 6 0.03 5,460,000 60,000
1.11%
INDIACEM 28-Aug-14 CE 100.00 6.90 -0.70
-9.21%
8.80
6.70
60,000 15 4.70 48,000 -8,000
-14.29%
NMDC 31-Jul-14 CE 175.00 0.05 -0.40
-88.89%
0.35
0.05
60,000 30 0.06 158,000 2,000
1.28%
TATAMOTORS 31-Jul-14 CE 500.00 0.05 -0.05
-50.00%
0.05
0.05
60,000 60 0.03 1,044,000 0
0.00%
TATAPOWER 31-Jul-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 1,516,000 16,000
1.07%
NIFTY 28-Aug-14 CE 6,700.00 1,030.85 -74.45
-6.74%
1,101.00
1,026.50
59,850 1,197 644.17 218,250 56,850
35.22%
LT 28-Aug-14 CE 1,520.00 41.45 -11.30
-21.42%
59.25
40.00
59,750 239 28.14 51,250 33,250
184.72%
BIOCON 31-Jul-14 CE 500.00 0.05 -0.25
-83.33%
0.90
0.05
59,000 118 0.12 113,000 -17,500
-13.41%
COALINDIA 28-Aug-14 CE 400.00 2.95 -0.55
-15.71%
4.20
2.75
59,000 59 2.00 131,000 48,000
57.83%
TCS 31-Jul-14 CE 2,500.00 78.65 -15.20
-16.20%
90.50
70.00
58,875 471 46.20 54,750 -51,000
-48.23%
INFY 31-Jul-14 CE 3,700.00 0.05 -0.15
-75.00%
0.20
0.05
58,250 466 0.04 108,000 5,250
5.11%
AXISBANK 31-Jul-14 CE 404.00 0.10 -1.60
-94.12%
2.00
0.05
58,250 233 0.38 231,250 -11,250
-4.64%
HINDALCO 31-Jul-14 CE 205.00 0.05 -0.05
-50.00%
0.05
0.05
58,000 29 0.03 282,000 -4,000
-1.40%
JINDALSTEL 28-Aug-14 CE 280.00 10.70 -1.80
-14.40%
15.00
10.05
58,000 58 7.06 119,000 23,000
23.96%
ADANIPORTS 28-Aug-14 CE 270.00 8.95 -2.05
-18.64%
12.50
8.80
58,000 29 5.70 72,000 36,000
100.00%
ADANIPORTS 28-Aug-14 CE 280.00 6.10 -2.05
-25.15%
8.15
6.00
58,000 29 3.82 98,000 34,000
53.13%
NMDC 31-Jul-14 CE 180.00 0.05 -0.10
-66.67%
0.10
0.05
58,000 29 0.03 348,000 -8,000
-2.25%
TATAGLOBAL 28-Aug-14 CE 165.00 1.55 -0.30
-16.22%
2.15
1.40
58,000 29 0.97 86,000 34,000
65.38%
VOLTAS 31-Jul-14 CE 210.00 0.05 -0.10
-66.67%
0.05
0.05
58,000 29 0.03 148,000 -10,000
-6.33%
HDFC 31-Jul-14 CE 980.00 90.65 2.65
3.01%
102.00
85.00
57,750 231 56.51 47,750 -41,000
-46.20%
ZEEL 31-Jul-14 CE 290.00 0.80 -4.45
-84.76%
4.10
0.40
57,000 57 1.19 92,000 -36,000
-28.13%
NIFTY 31-Jul-14 CE 5,500.00 2,221.20 -62.25
-2.73%
2,353.05
2,215.00
56,950 1,139 1,286.26 30,950 -50,600
-62.05%
ANDHRABANK 31-Jul-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 428,000 -12,000
-2.73%
ADANIPOWER 28-Aug-14 CE 70.00 0.30 0.05
20.00%
0.30
0.20
56,000 7 0.16 88,000 56,000
175.00%
ADANIPOWER 31-Jul-14 CE 65.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 3,024,000 24,000
0.80%
CROMPGREAV 31-Jul-14 CE 225.00 0.05 -0.05
-50.00%
0.05
0.05
56,000 28 0.03 366,000 2,000
0.55%
HINDALCO 28-Aug-14 CE 220.00 1.00 -0.50
-33.33%
2.10
1.00
56,000 28 0.88 92,000 40,000
76.92%
IRB 28-Aug-14 CE 310.00 2.70 -0.35
-11.48%
2.80
2.00
56,000 14 1.47 52,000 48,000
1,200.00%
JPASSOCIAT 28-Aug-14 CE 72.50 0.35 0.05
16.67%
0.40
0.35
56,000 7 0.21 144,000 24,000
20.00%
JSWENERGY 28-Aug-14 CE 75.00 3.55 -0.55
-13.41%
4.45
3.50
56,000 14 2.23 40,000 28,000
233.33%
PETRONET 31-Jul-14 CE 185.00 0.10 -1.65
-94.29%
1.40
0.05
56,000 28 0.45 36,000 8,000
28.57%
UPL 31-Jul-14 CE 320.00 9.85 4.45
82.41%
14.00
3.30
56,000 28 5.06 54,000 -26,000
-32.50%
TATACHEM 31-Jul-14 CE 340.00 7.10 3.15
79.75%
8.95
3.00
56,000 56 3.39 61,000 10,000
19.61%
LT 31-Jul-14 CE 1,580.00 0.05 -1.00
-95.24%
1.65
0.05
55,250 221 0.31 131,000 -8,000
-5.76%
LT 31-Jul-14 CE 1,700.00 0.05 -0.30
-85.71%
0.10
0.05
55,250 221 0.03 395,750 -12,500
-3.06%
NIFTY 25-Sep-14 CE 8,300.00 17.95 -10.05
-35.89%
27.90
17.50
55,050 1,101 12.17 86,300 30,450
54.52%
ASHOKLEY 28-Aug-14 CE 45.00 0.15 -0.05
-25.00%
0.20
0.15
55,000 5 0.09 143,000 33,000
30.00%
BHARTIARTL 28-Aug-14 CE 390.00 5.60 -0.55
-8.94%
6.45
5.00
55,000 55 3.13 49,000 23,000
88.46%
ICICIBANK 28-Aug-14 CE 1,560.00 17.35 -2.00
-10.34%
26.20
16.20
55,000 220 12.46 21,000 10,750
104.88%
RELCAPITAL 28-Aug-14 CE 590.00 22.60 -3.45
-13.24%
31.30
21.60
55,000 55 14.28 44,000 21,000
91.30%
RELCAPITAL 28-Aug-14 CE 630.00 9.25 -3.10
-25.10%
15.00
8.65
55,000 55 6.39 38,000 23,000
153.33%
SBIN 31-Jul-14 CE 2,560.00 0.05 -0.75
-93.75%
0.25
0.05
54,750 438 0.04 60,125 -625
-1.03%
MCDOWELL-N 31-Jul-14 CE 2,450.00 0.10 -1.90
-95.00%
1.00
0.05
54,250 434 0.29 98,000 -125
-0.13%
BHEL 28-Aug-14 CE 260.00 1.90 -0.35
-15.56%
2.55
1.60
54,000 27 1.16 64,000 32,000
100.00%
NTPC 28-Aug-14 CE 140.00 7.00 -3.55
-33.65%
10.65
6.65
54,000 27 4.18 92,000 28,000
43.75%
UNIONBANK 28-Aug-14 CE 210.00 4.20 -1.50
-26.32%
5.60
3.95
54,000 27 2.67 50,000 10,000
25.00%
UNIONBANK 31-Jul-14 CE 190.00 1.25 -3.15
-71.59%
4.40
0.90
54,000 27 1.27 202,000 -26,000
-11.40%
YESBANK 28-Aug-14 CE 540.00 19.95 -2.95
-12.88%
24.60
19.15
54,000 54 11.82 44,000 25,000
131.58%
AUROPHARMA 28-Aug-14 CE 800.00 7.90 2.10
36.21%
9.05
5.85
53,500 107 4.29 58,500 30,000
105.26%
LUPIN 31-Jul-14 CE 1,160.00 26.50 6.40
31.84%
43.00
5.50
53,250 213 12.44 12,500 -16,250
-56.52%
AXISBANK 31-Jul-14 CE 410.00 0.05 -0.40
-88.89%
0.55
0.05
53,250 213 0.11 685,000 -107,500
-13.56%
BANKINDIA 28-Aug-14 CE 290.00 7.30 -3.25
-30.81%
11.00
6.85
53,000 53 4.34 72,000 16,000
28.57%
HINDPETRO 28-Aug-14 CE 410.00 9.70 2.20
29.33%
11.45
9.00
53,000 53 5.51 25,000 19,000
316.67%
MCDOWELL-N 31-Jul-14 CE 2,500.00 0.10 -1.05
-91.30%
0.55
0.05
53,000 424 0.12 473,750 -15,125
-3.09%
NIFTY 25-Sep-14 CE 7,900.00 113.10 -30.85
-21.43%
139.95
109.00
52,800 1,056 65.51 87,050 31,600
56.99%
HDFC 31-Jul-14 CE 1,100.00 0.10 -3.25
-97.01%
2.00
0.05
52,750 211 0.50 75,750 -6,000
-7.34%
SBIN 31-Jul-14 CE 2,580.00 0.05 -0.90
-94.74%
0.50
0.05
52,750 422 0.09 46,625 -3,750
-7.44%
AXISBANK 28-Aug-14 CE 400.00 10.90 -6.05
-35.69%
16.80
10.50
52,500 210 6.54 412,500 88,750
27.41%
BHARTIARTL 31-Jul-14 CE 340.00 32.25 -0.50
-1.53%
33.90
30.40
52,000 52 16.95 176,000 -40,000
-18.52%
DABUR 28-Aug-14 CE 200.00 10.50 3.75
55.56%
10.90
7.00
52,000 26 5.10 42,000 14,000
50.00%
GAIL 31-Jul-14 CE 440.00 0.05 -0.85
-94.44%
1.80
0.05
52,000 52 0.42 69,000 -4,000
-5.48%
IDFC 28-Aug-14 CE 175.00 1.40 -0.55
-28.21%
1.80
1.20
52,000 26 0.78 158,000 12,000
8.22%
IDFC 31-Jul-14 CE 135.00 17.15 -3.85
-18.33%
20.00
16.75
52,000 26 9.52 226,000 -30,000
-11.72%
ITC 28-Aug-14 CE 365.00 4.45 -2.05
-31.54%
6.75
3.75
52,000 52 2.41 47,000 21,000
80.77%
PFC 28-Aug-14 CE 290.00 5.40 0.60
12.50%
6.50
5.35
52,000 26 3.08 50,000 8,000
19.05%
PFC 31-Jul-14 CE 300.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 652,000 16,000
2.52%
RELCAPITAL 28-Aug-14 CE 640.00 7.65 -3.45
-31.08%
12.60
7.30
52,000 52 4.82 59,000 10,000
20.41%
SAIL 31-Jul-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 1,976,000 40,000
2.07%
SYNDIBANK 31-Jul-14 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 13 0.03 292,000 -40,000
-12.05%
TCS 31-Jul-14 CE 2,650.00 0.10 -2.35
-95.92%
1.50
0.05
51,875 415 0.32 60,750 -1,250
-2.02%
AXISBANK 31-Jul-14 CE 1,500.00 482.00 31.00
6.87%
498.00
478.50
51,750 207 252.38 37,750 0
0.00%
RELINFRA 28-Aug-14 CE 800.00 12.20 -5.70
-31.84%
20.00
12.00
51,500 103 7.61 52,000 16,500
46.48%
WIPRO 28-Aug-14 CE 600.00 3.00 -1.50
-33.33%
4.00
2.85
51,500 103 1.71 113,000 17,500
18.32%
AXISBANK 28-Aug-14 CE 1,500.00 485.00 67.90
16.28%
502.00
485.00
51,250 205 251.85 51,250 0
0.00%
M&MFIN 28-Aug-14 CE 250.00 5.45 0.20
3.81%
7.00
5.05
51,000 51 3.11 70,000 28,000
66.67%
TATASTEEL 28-Aug-14 CE 590.00 8.20 1.25
17.99%
10.70
7.90
51,000 51 4.82 91,000 17,000
22.97%
BANKNIFTY 31-Jul-14 CE 15,900.00 0.05 -1.35
-96.43%
1.00
0.05
50,225 2,009 0.18 61,525 -1,975
-3.11%
CIPLA 28-Aug-14 CE 500.00 3.85 0.85
28.33%
4.50
2.40
50,000 50 1.84 35,000 33,000
1,650.00%
GMRINFRA 31-Jul-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
50,000 5 0.03 6,250,000 0
0.00%
MARUTI 28-Aug-14 CE 2,650.00 33.90 -10.70
-23.99%
57.45
31.00
50,000 400 23.87 23,125 20,500
780.95%
ORIENTBANK 31-Jul-14 CE 290.00 0.05 -0.95
-95.00%
0.60
0.05
50,000 25 0.11 62,000 0
0.00%
POWERGRID 28-Aug-14 CE 150.00 0.75 -0.25
-25.00%
1.10
0.60
50,000 25 0.37 404,000 38,000
10.38%
SSLT 28-Aug-14 CE 320.00 2.90 -0.10
-3.33%
4.55
2.60
50,000 25 1.81 44,000 10,000
29.41%
SSLT 31-Jul-14 CE 320.00 0.05 0.00
0.00%
0.10
0.05
50,000 25 0.03 530,000 4,000
0.76%
TATASTEEL 28-Aug-14 CE 610.00 4.60 0.25
5.75%
6.00
4.50
50,000 50 2.76 43,000 32,000
290.91%
TATAMTRDVR 31-Jul-14 CE 320.00 0.05 -0.20
-80.00%
0.05
0.05
50,000 25 0.03 354,000 4,000
1.14%
INFY 31-Jul-14 CE 3,200.00 172.05 5.55
3.33%
185.00
146.00
49,375 395 75.74 37,125 -20,875
-35.99%
ICICIBANK 31-Jul-14 CE 1,460.00 12.80 -17.05
-57.12%
44.30
10.00
49,000 196 13.93 394,250 -28,000
-6.63%
RANBAXY 28-Aug-14 CE 580.00 20.05 -7.50
-27.22%
23.00
18.00
49,000 49 10.04 43,000 20,000
86.96%
MCDOWELL-N 28-Aug-14 CE 2,500.00 27.85 -7.15
-20.43%
34.80
24.00
48,375 387 14.37 97,500 12,875
15.21%
LT 28-Aug-14 CE 1,650.00 10.55 -3.70
-25.96%
16.25
10.00
48,250 193 5.71 81,500 20,500
33.61%
ALBK 31-Jul-14 CE 117.50 4.45 -0.30
-6.32%
4.90
4.25
48,000 12 2.11 72,000 -28,000
-28.00%
ADANIENT 28-Aug-14 CE 500.00 5.35 -0.55
-9.32%
6.95
4.70
48,000 48 2.81 66,000 25,000
60.98%
BHARTIARTL 31-Jul-14 CE 355.00 18.00 1.00
5.88%
18.50
15.50
48,000 48 8.28 30,000 -38,000
-55.88%
CIPLA 31-Jul-14 CE 440.00 16.10 6.80
73.12%
22.70
10.00
48,000 48 8.21 97,000 -21,000
-17.80%
FEDERALBNK 31-Jul-14 CE 127.50 0.05 0.00
0.00%
0.10
0.05
48,000 12 0.03 108,000 8,000
8.00%
INDIACEM 28-Aug-14 CE 105.00 4.55 -0.70
-13.33%
6.00
4.30
48,000 12 2.35 64,000 8,000
14.29%
JPASSOCIAT 28-Aug-14 CE 45.00 14.60 -12.90
-46.91%
15.80
14.20
48,000 6 7.16 48,000 48,000
0.00%
JPASSOCIAT 31-Jul-14 CE 45.00 14.00 -14.00
-50.00%
15.00
13.50
48,000 6 6.84 8,000 -40,000
-83.33%
KTKBANK 28-Aug-14 CE 145.00 1.35 -0.15
-10.00%
1.50
1.00
48,000 24 0.60 24,000 2,000
9.09%
NHPC 28-Aug-14 CE 30.00 0.05 -0.10
-66.67%
0.10
0.05
48,000 4 0.03 252,000 48,000
23.53%
ONGC 28-Aug-14 CE 440.00 2.05 -1.50
-42.25%
3.50
1.80
48,000 48 1.22 49,000 33,000
206.25%
PTC 28-Aug-14 CE 100.00 0.50 -0.30
-37.50%
0.70
0.35
48,000 12 0.27 40,000 8,000
25.00%
SYNDIBANK 31-Jul-14 CE 140.00 3.80 -0.75
-16.48%
7.80
2.00
48,000 12 2.21 96,000 4,000
4.35%
SUNTV 31-Jul-14 CE 420.00 4.75 3.85
427.78%
5.50
1.15
48,000 48 1.44 24,000 -15,000
-38.46%
TATAPOWER 31-Jul-14 CE 107.50 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 208,000 -4,000
-1.89%
UNIONBANK 31-Jul-14 CE 205.00 0.05 -0.15
-75.00%
0.15
0.05
48,000 24 0.05 58,000 0
0.00%
NIFTY 25-Sep-14 CE 8,100.00 50.05 -17.40
-25.80%
66.45
45.70
47,100 942 26.94 107,050 13,900
14.92%
ADANIENT 28-Aug-14 CE 450.00 15.80 -3.00
-15.96%
21.05
15.00
47,000 47 8.35 45,000 17,000
60.71%
ONGC 31-Jul-14 CE 415.00 0.10 -0.15
-60.00%
0.90
0.05
47,000 47 0.05 156,000 -2,000
-1.27%
HDFC 28-Aug-14 CE 1,100.00 16.25 -8.40
-34.08%
22.00
15.00
46,500 186 8.65 20,500 8,750
74.47%
TCS 28-Aug-14 CE 2,600.00 60.70 -11.10
-15.46%
84.00
56.90
46,125 369 29.79 38,750 10,875
39.01%
BHARTIARTL 31-Jul-14 CE 390.00 0.05 -0.20
-80.00%
0.15
0.05
46,000 46 0.03 76,000 6,000
8.57%
CROMPGREAV 28-Aug-14 CE 190.00 12.15 -0.80
-6.18%
14.10
11.35
46,000 23 5.71 26,000 16,000
160.00%
COALINDIA 31-Jul-14 CE 375.00 0.05 -0.45
-90.00%
0.90
0.05
46,000 46 0.10 100,000 -3,000
-2.91%
COALINDIA 31-Jul-14 CE 380.00 0.10 -0.20
-66.67%
0.60
0.05
46,000 46 0.06 247,000 -2,000
-0.80%
AMBUJACEM 28-Aug-14 CE 230.00 1.35 -0.55
-28.95%
2.20
1.30
46,000 23 0.71 74,000 34,000
85.00%
ITC 31-Jul-14 CE 330.00 25.55 -4.45
-14.83%
30.00
24.50
46,000 46 12.17 715,000 -1,000
-0.14%
KTKBANK 31-Jul-14 CE 125.00 2.45 -1.55
-38.75%
4.45
2.00
46,000 23 1.27 12,000 -12,000
-50.00%
ADANIPORTS 28-Aug-14 CE 260.00 13.45 -4.55
-25.28%
15.70
13.00
46,000 23 6.29 32,000 28,000
700.00%
PETRONET 28-Aug-14 CE 190.00 6.15 -1.20
-16.33%
7.20
6.00
46,000 23 3.04 66,000 20,000
43.48%
SSLT 28-Aug-14 CE 330.00 2.25 0.50
28.57%
2.35
1.80
46,000 23 0.94 40,000 34,000
566.67%
TATAMOTORS 28-Aug-14 CE 440.00 21.35 -1.70
-7.38%
25.10
20.75
46,000 46 10.59 76,000 28,000
58.33%
UNIONBANK 31-Jul-14 CE 210.00 0.05 -0.10
-66.67%
0.10
0.05
46,000 23 0.02 356,000 -10,000
-2.73%
HCLTECH 28-Aug-14 CE 1,650.00 18.65 -18.90
-50.33%
29.00
17.00
45,500 182 9.58 38,250 21,250
125.00%
ICICIBANK 28-Aug-14 CE 1,540.00 22.30 -4.65
-17.25%
33.65
20.70
45,250 181 12.15 19,500 11,750
151.61%
ICICIBANK 31-Jul-14 CE 1,400.00 70.35 -14.90
-17.48%
98.50
68.30
45,250 181 39.14 306,750 -15,250
-4.74%
ADANIENT 28-Aug-14 CE 440.00 20.10 -2.65
-11.65%
26.60
19.75
45,000 45 10.33 39,000 34,000
680.00%
ADANIENT 31-Jul-14 CE 510.00 0.05 -0.15
-75.00%
0.10
0.05
45,000 45 0.02 259,000 0
0.00%
CANBK 31-Jul-14 CE 420.00 0.05 -0.20
-80.00%
0.50
0.05
45,000 45 0.08 177,000 -14,000
-7.33%
RECLTD 28-Aug-14 CE 310.00 13.05 1.35
11.54%
14.70
11.80
45,000 45 6.18 36,000 31,000
620.00%
NIFTY 31-Jul-14 CE 8,100.00 0.05 -0.15
-75.00%
0.10
0.05
44,850 897 0.02 1,836,300 -33,250
-1.78%
ARVIND 28-Aug-14 CE 270.00 1.85 -2.85
-60.64%
4.75
1.35
44,000 22 0.92 24,000 16,000
200.00%
HINDUNILVR 28-Aug-14 CE 720.00 6.15 -2.30
-27.22%
9.25
5.05
44,000 88 3.39 45,000 12,000
36.36%
JISLJALEQS 31-Jul-14 CE 107.50 0.05 -0.25
-83.33%
0.30
0.05
44,000 11 0.05 68,000 12,000
21.43%
TATAMTRDVR 28-Aug-14 CE 320.00 4.40 -0.80
-15.38%
5.60
3.30
44,000 22 2.01 78,000 14,000
21.88%
AXISBANK 31-Jul-14 CE 1,980.00 29.35 -8.30
-22.05%
45.30
23.25
44,000 176 12.80 15,750 0
0.00%
ZEEL 28-Aug-14 CE 290.00 10.60 -1.25
-10.55%
11.95
9.95
44,000 44 4.83 32,000 27,000
540.00%
INFY 28-Aug-14 CE 3,500.00 41.45 -2.70
-6.12%
48.50
35.00
43,875 351 18.57 102,125 20,500
25.11%
AXISBANK 31-Jul-14 CE 396.00 0.10 -6.55
-98.50%
6.00
0.05
43,250 173 0.73 146,250 32,500
28.57%
LICHSGFIN 28-Aug-14 CE 320.00 2.25 -0.25
-10.00%
3.10
2.15
43,000 43 1.17 86,000 12,000
16.22%
ZEEL 28-Aug-14 CE 300.00 6.10 -2.40
-28.24%
6.90
5.75
43,000 43 2.65 49,000 25,000
104.17%
BANKNIFTY 31-Jul-14 CE 14,800.00 471.75 -174.00
-26.95%
690.70
459.10
42,225 1,689 237.22 17,775 -35,075
-66.37%
COALINDIA 31-Jul-14 CE 390.00 0.05 -0.25
-83.33%
0.50
0.05
42,000 42 0.04 273,000 16,000
6.23%
HINDALCO 31-Jul-14 CE 165.00 26.70 -0.90
-3.26%
30.00
24.20
42,000 21 11.34 122,000 -14,000
-10.29%
RELCAPITAL 28-Aug-14 CE 650.00 5.95 -2.80
-32.00%
10.10
5.90
42,000 42 3.48 71,000 8,000
12.70%
TATAMTRDVR 28-Aug-14 CE 330.00 2.80 -0.50
-15.15%
3.45
2.75
42,000 21 1.34 36,000 12,000
50.00%
VOLTAS 31-Jul-14 CE 220.00 0.05 -0.10
-66.67%
0.05
0.05
42,000 21 0.02 330,000 0
0.00%
SBIN 28-Aug-14 CE 2,700.00 18.00 -6.20
-25.62%
25.45
17.00
41,750 334 8.63 75,250 13,750
22.36%
LUPIN 28-Aug-14 CE 1,180.00 44.30 2.95
7.13%
54.60
32.50
41,500 166 18.46 20,250 10,250
102.50%
ANDHRABANK 31-Jul-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 680,000 4,000
0.59%
ALBK 31-Jul-14 CE 140.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 568,000 0
0.00%
BHEL 31-Jul-14 CE 255.00 0.05 0.00
0.00%
0.05
0.05
40,000 20 0.02 228,000 -6,000
-2.56%
BIOCON 31-Jul-14 CE 520.00 0.05 -0.05
-50.00%
0.20
0.05
40,000 80 0.03 139,500 -2,000
-1.41%
COALINDIA 28-Aug-14 CE 390.00 4.55 -0.65
-12.50%
6.50
4.50
40,000 40 2.24 59,000 23,000
63.89%
DLF 31-Jul-14 CE 190.00 8.20 -2.45
-23.00%
12.90
7.85
40,000 20 3.96 84,000 -8,000
-8.70%
HINDALCO 31-Jul-14 CE 170.00 20.50 -2.20
-9.69%
25.10
19.50
40,000 20 9.09 210,000 -34,000
-13.93%
INDIACEM 31-Jul-14 CE 110.00 0.05 -0.05
-50.00%
0.20
0.05
40,000 10 0.04 288,000 -8,000
-2.70%
IRB 31-Jul-14 CE 320.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 10 0.02 288,000 0
0.00%
IOC 28-Aug-14 CE 340.00 7.65 1.25
19.53%
9.20
6.90
40,000 40 3.22 45,000 29,000
181.25%
JSWENERGY 28-Aug-14 CE 77.50 2.50 -1.25
-33.33%
3.00
2.50
40,000 10 1.10 52,000 36,000
225.00%
KTKBANK 28-Aug-14 CE 150.00 0.85 -0.50
-37.04%
1.20
0.65
40,000 20 0.36 60,000 26,000
76.47%
NMDC 28-Aug-14 CE 180.00 2.50 -0.65
-20.63%
3.40
2.40
40,000 20 1.12 90,000 14,000
18.42%
RPOWER 28-Aug-14 CE 115.00 0.35 -0.30
-46.15%
0.65
0.35
40,000 10 0.18 40,000 24,000
150.00%
RPOWER 31-Jul-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 1,156,000 -36,000
-3.02%
UPL 28-Aug-14 CE 320.00 13.05 1.50
12.99%
16.55
11.55
40,000 20 5.87 26,000 -8,000
-23.53%
UCOBANK 31-Jul-14 CE 107.50 0.05 -0.05
-50.00%
0.05
0.05
40,000 10 0.02 120,000 0
0.00%
WIPRO 31-Jul-14 CE 600.00 0.10 0.00
0.00%
0.10
0.05
40,000 80 0.02 149,500 -1,000
-0.66%
ICICIBANK 31-Jul-14 CE 1,450.00 20.70 -18.05
-46.58%
53.00
18.90
39,750 159 14.12 83,250 -18,250
-17.98%
GODREJIND 31-Jul-14 CE 350.00 0.20 -0.30
-60.00%
0.50
0.05
39,000 39 0.05 53,000 0
0.00%
ITC 28-Aug-14 CE 350.00 11.75 -2.70
-18.69%
15.25
10.00
39,000 39 4.84 58,000 20,000
52.63%
JINDALSTEL 31-Jul-14 CE 275.00 0.45 -3.05
-87.14%
7.00
0.05
39,000 39 0.42 21,000 9,000
75.00%
LUPIN 28-Aug-14 CE 1,220.00 23.50 -0.55
-2.29%
35.90
20.00
38,250 153 10.74 20,750 13,750
196.43%
SBIN 31-Jul-14 CE 2,540.00 0.10 -1.95
-95.12%
1.00
0.05
38,250 306 0.27 41,500 4,500
12.16%
APOLLOTYRE 28-Aug-14 CE 170.00 12.20 0.55
4.72%
13.00
11.05
38,000 19 4.61 30,000 22,000
275.00%
BHEL 28-Aug-14 CE 235.00 6.30 -0.60
-8.70%
9.20
6.30
38,000 19 2.85 26,000 12,000
85.71%
CAIRN 31-Jul-14 CE 325.00 0.10 -0.50
-83.33%
0.25
0.05
38,000 38 0.05 180,000 -10,000
-5.26%
DLF 28-Aug-14 CE 260.00 0.80 -0.10
-11.11%
1.00
0.70
38,000 19 0.33 40,000 34,000
566.67%
ADANIPORTS 31-Jul-14 CE 280.00 0.05 -0.10
-66.67%
0.40
0.05
38,000 19 0.05 290,000 -26,000
-8.23%
LT 31-Jul-14 CE 1,650.00 0.05 -0.30
-85.71%
0.15
0.05
37,500 150 0.02 132,750 13,000
10.86%
GAIL 31-Jul-14 CE 430.00 5.10 0.60
13.33%
9.50
3.00
37,000 37 2.22 27,000 -11,000
-28.95%
HINDPETRO 28-Aug-14 CE 450.00 3.25 -28.95
-89.91%
3.25
2.50
37,000 37 1.07 31,000 31,000
0.00%
YESBANK 31-Jul-14 CE 530.00 10.50 -2.45
-18.92%
16.40
9.50
37,000 37 4.58 74,000 -24,000
-24.49%
INDUSINDBK 31-Jul-14 CE 570.00 0.10 -2.30
-95.83%
3.00
0.05
36,500 73 0.67 58,500 1,000
1.74%
BANKNIFTY 28-Aug-14 CE 15,000.00 546.85 -154.75
-22.06%
719.00
525.00
36,325 1,453 232.16 90,575 15,650
20.89%
SBIN 31-Jul-14 CE 2,650.00 0.10 -0.45
-81.82%
0.25
0.05
36,250 290 0.03 57,375 -2,625
-4.38%
ADANIENT 31-Jul-14 CE 490.00 0.05 -0.10
-66.67%
0.10
0.05
36,000 36 0.02 121,000 -12,000
-9.02%
APOLLOTYRE 31-Jul-14 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 852,000 0
0.00%
BANKINDIA 28-Aug-14 CE 310.00 3.05 -1.90
-38.38%
6.40
3.00
36,000 36 1.31 53,000 12,000
29.27%
CANBK 28-Aug-14 CE 420.00 10.60 -2.00
-15.87%
13.65
10.05
36,000 36 4.31 38,000 14,000
58.33%
DLF 28-Aug-14 CE 195.00 12.45 -0.15
-1.19%
13.40
11.45
36,000 18 4.54 22,000 12,000
120.00%
EXIDEIND 28-Aug-14 CE 160.00 9.40 -0.45
-4.57%
12.20
9.00
36,000 18 3.79 40,000 6,000
17.65%
EXIDEIND 31-Jul-14 CE 167.50 0.10 -1.10
-91.67%
2.70
0.05
36,000 18 0.20 32,000 16,000
100.00%
FEDERALBNK 28-Aug-14 CE 122.50 3.70 -0.30
-7.50%
5.40
3.70
36,000 9 1.69 20,000 12,000
150.00%
HINDALCO 28-Aug-14 CE 205.00 3.65 -0.55
-13.10%
5.00
3.00
36,000 18 1.53 32,000 16,000
100.00%
HINDUNILVR 31-Jul-14 CE 710.00 0.05 -0.65
-92.86%
0.95
0.05
36,000 72 0.14 51,500 -4,000
-7.21%
IFCI 31-Jul-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 6,192,000 9,000
0.15%
IRB 28-Aug-14 CE 290.00 5.05 0.55
12.22%
5.20
3.85
36,000 9 1.66 24,000 16,000
200.00%
L&TFH 28-Aug-14 CE 67.50 2.90 -2.85
-49.57%
4.00
2.75
36,000 9 1.19 40,000 32,000
400.00%
NHPC 31-Jul-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 7,212,000 24,000
0.33%
NIFTY 31-Jul-14 CE 8,050.00 0.05 -0.25
-83.33%
0.10
0.05
36,000 720 0.02 106,700 8,000
8.11%
ORIENTBANK 28-Aug-14 CE 300.00 6.45 -1.50
-18.87%
8.05
6.30
36,000 18 2.47 40,000 14,000
53.85%
POWERGRID 28-Aug-14 CE 130.00 6.00 -1.60
-21.05%
7.00
5.95
36,000 18 2.28 38,000 34,000
850.00%
POWERGRID 28-Aug-14 CE 145.00 1.05 -0.60
-36.36%
2.75
1.00
36,000 18 0.47 56,000 24,000
75.00%
TATAPOWER 28-Aug-14 CE 115.00 0.75 -0.10
-11.76%
0.80
0.55
36,000 9 0.24 92,000 4,000
4.55%
TATAGLOBAL 28-Aug-14 CE 180.00 0.45 -0.35
-43.75%
0.75
0.30
36,000 18 0.18 40,000 14,000
53.85%
UNIONBANK 31-Jul-14 CE 220.00 0.05 0.00
0.00%
0.10
0.05
36,000 18 0.02 212,000 -10,000
-4.50%
WIPRO 31-Jul-14 CE 580.00 0.05 -0.20
-80.00%
0.10
0.05
36,000 72 0.02 124,000 -1,500
-1.20%
SBIN 31-Jul-14 CE 2,800.00 0.05 -0.25
-83.33%
0.10
0.05
35,625 285 0.02 226,750 1,875
0.83%
KOTAKBANK 31-Jul-14 CE 1,000.00 0.05 -0.70
-93.33%
1.40
0.05
35,500 71 0.18 42,500 2,500
6.25%
LT 31-Jul-14 CE 1,640.00 0.05 -0.15
-75.00%
0.20
0.05
35,500 142 0.03 65,500 -13,000
-16.56%
WIPRO 28-Aug-14 CE 550.00 15.25 -3.20
-17.34%
16.45
14.00
35,500 71 5.28 27,000 20,500
315.38%
MCDOWELL-N 31-Jul-14 CE 2,600.00 0.05 -0.45
-90.00%
0.30
0.05
35,125 281 0.04 322,250 -6,375
-1.94%
BHARATFORG 31-Jul-14 CE 700.00 22.00 -1.90
-7.95%
31.00
22.00
35,000 35 8.99 55,000 -25,000
-31.25%
RELCAPITAL 28-Aug-14 CE 580.00 27.90 -4.95
-15.07%
36.00
26.15
35,000 35 10.08 42,000 18,000
75.00%
YESBANK 31-Jul-14 CE 570.00 0.05 -0.05
-50.00%
0.30
0.05
35,000 35 0.03 177,000 9,000
5.36%
MCDOWELL-N 31-Jul-14 CE 2,800.00 0.05 -0.10
-66.67%
0.05
0.05
34,625 277 0.02 189,875 -15,125
-7.38%
NIFTY 28-Aug-14 CE 6,800.00 934.10 -73.90
-7.33%
1,004.00
930.00
34,550 691 340.22 54,500 29,850
121.10%
LT 28-Aug-14 CE 1,560.00 27.45 -8.80
-24.28%
41.15
26.00
34,500 138 11.05 67,500 1,750
2.66%
ACC 31-Jul-14 CE 1,420.00 0.35 -4.45
-92.71%
6.90
0.30
34,250 137 1.24 4,250 -4,250
-50.00%
ARVIND 31-Jul-14 CE 210.00 20.45 -12.55
-38.03%
28.50
18.00
34,000 17 7.23 48,000 -28,000
-36.84%
APOLLOTYRE 31-Jul-14 CE 170.00 4.30 0.70
19.44%
5.80
3.85
34,000 17 1.63 46,000 -10,000
-17.86%
BANKBARODA 28-Aug-14 CE 900.00 20.35 -8.50
-29.46%
28.60
19.00
34,000 68 8.00 53,000 14,000
35.90%
BANKINDIA 31-Jul-14 CE 310.00 0.05 -0.10
-66.67%
0.10
0.05
34,000 34 0.02 245,000 -7,000
-2.78%
BHARTIARTL 28-Aug-14 CE 410.00 2.25 -0.40
-15.09%
2.30
2.00
34,000 34 0.71 27,000 19,000
237.50%
CIPLA 28-Aug-14 CE 480.00 7.15 6.45
921.43%
8.65
5.00
34,000 34 2.35 18,000 18,000
0.00%
CAIRN 31-Jul-14 CE 400.00 0.05 0.00
0.00%
0.05
0.05
34,000 34 0.02 385,000 1,000
0.26%
AMBUJACEM 28-Aug-14 CE 215.00 4.25 -1.20
-22.02%
5.85
4.05
34,000 17 1.65 44,000 18,000
69.23%
HINDZINC 31-Jul-14 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 170,000 -4,000
-2.30%
IDEA 28-Aug-14 CE 180.00 1.05 -0.15
-12.50%
1.10
0.95
34,000 17 0.35 28,000 24,000
600.00%
PFC 31-Jul-14 CE 320.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 256,000 8,000
3.23%
SSLT 31-Jul-14 CE 285.00 4.85 -2.30
-32.17%
12.05
4.50
34,000 17 2.43 88,000 -26,000
-22.81%
UPL 28-Aug-14 CE 350.00 3.35 1.10
48.89%
4.00
3.15
34,000 17 1.17 30,000 20,000
200.00%
UPL 31-Jul-14 CE 335.00 0.10 -0.80
-88.89%
2.00
0.05
34,000 17 0.31 12,000 0
0.00%
UNITECH 31-Jul-14 CE 22.50 3.05 -8.80
-74.26%
3.05
2.50
34,000 2 0.94 34,000 17,000
100.00%
PNB 28-Aug-14 CE 1,000.00 18.90 -9.85
-34.26%
27.15
18.00
33,500 67 7.71 31,500 10,500
50.00%
DRREDDY 31-Jul-14 CE 2,800.00 5.00 -24.75
-83.19%
28.00
0.15
33,375 267 2.53 15,750 125
0.80%
INFY 28-Aug-14 CE 3,350.00 94.35 -12.30
-11.53%
114.30
92.00
33,375 267 33.33 26,750 18,250
214.71%
NIFTY 28-Aug-14 CE 6,600.00 1,132.45 -72.15
-5.99%
1,200.00
1,125.10
33,050 661 391.26 107,300 28,500
36.17%
BHARTIARTL 28-Aug-14 CE 375.00 10.65 -0.35
-3.18%
12.00
10.30
33,000 33 3.64 28,000 24,000
600.00%
HINDPETRO 28-Aug-14 CE 440.00 3.80 1.30
52.00%
4.65
2.40
33,000 33 1.24 13,000 10,000
333.33%
INDUSINDBK 31-Jul-14 CE 580.00 0.05 -0.05
-50.00%
0.80
0.05
33,000 66 0.11 85,500 6,000
7.55%
ITC 31-Jul-14 CE 320.00 35.50 -4.55
-11.36%
37.50
35.25
33,000 33 11.96 95,000 -12,000
-11.21%
TITAN 31-Jul-14 CE 360.00 0.05 -0.20
-80.00%
0.15
0.05
33,000 33 0.02 113,000 -29,000
-20.42%
ASIANPAINT 31-Jul-14 CE 640.00 0.10 -5.45
-98.20%
3.00
0.10
32,500 65 0.50 45,000 7,000
18.42%
NIFTY 25-Sep-14 CE 8,500.00 7.10 -4.55
-39.06%
11.85
6.10
32,100 642 2.56 62,600 30,400
94.41%
ADANIPOWER 31-Jul-14 CE 62.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 888,000 -8,000
-0.89%
BHEL 28-Aug-14 CE 270.00 1.30 -0.15
-10.34%
1.75
1.10
32,000 16 0.45 62,000 -8,000
-11.43%
BANKINDIA 28-Aug-14 CE 320.00 2.15 -1.40
-39.44%
4.15
2.15
32,000 32 0.80 46,000 15,000
48.39%
DABUR 31-Jul-14 CE 195.00 13.05 7.30
126.96%
14.00
7.00
32,000 16 3.34 36,000 -10,000
-21.74%
EXIDEIND 28-Aug-14 CE 165.00 6.50 -1.75
-21.21%
9.50
6.30
32,000 16 2.59 16,000 6,000
60.00%
FEDERALBNK 31-Jul-14 CE 130.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 1,864,000 -32,000
-1.69%
HINDALCO 28-Aug-14 CE 180.00 15.30 3.00
24.39%
17.80
13.75
32,000 16 4.91 120,000 16,000
15.38%
HDIL 31-Jul-14 CE 102.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 144,000 24,000
20.00%
HDIL 31-Jul-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 2,176,000 32,000
1.49%
HDIL 31-Jul-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 744,000 16,000
2.20%
INDIACEM 28-Aug-14 CE 115.00 1.65 0.25
17.86%
2.20
1.50
32,000 8 0.56 36,000 24,000
200.00%
IDBI 28-Aug-14 CE 95.00 2.40 -0.90
-27.27%
3.00
2.35
32,000 8 0.86 28,000 8,000
40.00%
IOB 31-Jul-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 624,000 -16,000
-2.50%
IBREALEST 31-Jul-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 416,000 -24,000
-5.45%
JSWENERGY 31-Jul-14 CE 75.00 0.25 -1.75
-87.50%
2.00
0.20
32,000 8 0.36 116,000 12,000
11.54%
JSWENERGY 31-Jul-14 CE 80.00 0.10 0.00
0.00%
0.10
0.05
32,000 8 0.02 348,000 -8,000
-2.25%
ONGC 31-Jul-14 CE 440.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 32 0.02 389,000 -4,000
-1.02%
POWERGRID 28-Aug-14 CE 127.50 7.65 -1.40
-15.47%
8.40
7.65
32,000 16 2.61 34,000 32,000
1,600.00%
PTC 31-Jul-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 472,000 16,000
3.51%
RELIANCE 31-Jul-14 CE 1,100.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 128 0.02 1,195,500 -8,000
-0.66%
SAIL 28-Aug-14 CE 92.50 1.65 -0.45
-21.43%
2.15
1.60
32,000 8 0.57 68,000 20,000
41.67%
UPL 28-Aug-14 CE 340.00 5.90 1.30
28.26%
7.00
5.00
32,000 16 1.84 30,000 20,000
200.00%
TITAN 31-Jul-14 CE 345.00 0.10 -1.25
-92.59%
1.70
0.05
32,000 32 0.29 26,000 7,000
36.84%
TATAPOWER 28-Aug-14 CE 120.00 0.35 -0.20
-36.36%
0.60
0.35
32,000 8 0.13 184,000 28,000
17.95%
UCOBANK 28-Aug-14 CE 115.00 0.95 -0.05
-5.00%
1.00
0.95
32,000 8 0.31 80,000 24,000
42.86%
LUPIN 31-Jul-14 CE 1,220.00 0.15 -2.00
-93.02%
4.50
0.05
31,750 127 0.52 11,250 8,250
275.00%
LT 31-Jul-14 CE 1,660.00 0.05 -0.15
-75.00%
0.20
0.05
31,750 127 0.03 192,000 -2,750
-1.41%
AXISBANK 31-Jul-14 CE 2,080.00 3.10 -1.80
-36.73%
6.35
2.50
31,750 127 1.18 41,750 0
0.00%
NIFTY 31-Jul-14 CE 6,600.00 1,123.25 -58.85
-4.98%
1,184.00
1,117.90
31,350 627 367.14 6,900 -26,800
-79.53%
BANKINDIA 31-Jul-14 CE 320.00 0.05 -0.10
-66.67%
0.05
0.05
31,000 31 0.02 314,000 -4,000
-1.26%
IGL 31-Jul-14 CE 380.00 0.25 -0.65
-72.22%
3.00
0.05
31,000 31 0.41 30,000 -8,000
-21.05%
RANBAXY 28-Aug-14 CE 600.00 12.05 -5.80
-32.49%
15.25
10.10
31,000 31 3.90 33,000 6,000
22.22%
TATASTEEL 28-Aug-14 CE 620.00 3.40 -0.15
-4.23%
4.35
3.20
31,000 31 1.19 46,000 15,000
48.39%
TATASTEEL 31-Jul-14 CE 520.00 32.75 5.65
20.85%
40.50
29.00
31,000 31 10.72 149,000 -12,000
-7.45%
YESBANK 28-Aug-14 CE 600.00 3.75 -0.25
-6.25%
4.90
3.50
31,000 31 1.29 64,000 15,000
30.61%
M&M 31-Jul-14 CE 1,220.00 0.80 -7.60
-90.48%
6.30
0.20
30,750 123 0.66 23,250 6,750
40.91%
PNB 31-Jul-14 CE 940.00 15.95 -19.30
-54.75%
35.00
15.00
30,500 61 8.07 55,000 -20,000
-26.67%
LT 28-Aug-14 CE 1,660.00 9.60 -3.15
-24.71%
14.35
8.80
30,250 121 3.22 25,750 -10,000
-27.97%
AXISBANK 28-Aug-14 CE 410.00 7.25 -5.40
-42.69%
12.50
6.90
30,250 121 2.69 125,000 27,500
28.21%
ARVIND 31-Jul-14 CE 215.00 12.80 -13.45
-51.24%
25.00
8.30
30,000 15 5.89 78,000 -8,000
-9.30%
CENTURYTEX 31-Jul-14 CE 700.00 0.05 -0.10
-66.67%
0.05
0.05
30,000 30 0.02 109,000 0
0.00%
DABUR 28-Aug-14 CE 205.00 7.10 3.15
79.75%
7.35
5.00
30,000 15 1.96 28,000 18,000
180.00%
AMBUJACEM 31-Jul-14 CE 225.00 0.05 0.00
0.00%
0.05
0.05
30,000 15 0.02 90,000 -12,000
-11.76%
HINDZINC 31-Jul-14 CE 170.00 0.05 -0.10
-66.67%
0.20
0.05
30,000 15 0.03 244,000 -2,000
-0.81%
JPPOWER 31-Jul-14 CE 17.50 1.60 -0.30
-15.79%
2.00
1.60
30,000 2 0.54 120,000 -30,000
-20.00%
JINDALSTEL 31-Jul-14 CE 330.00 0.05 -0.05
-50.00%
0.10
0.05
30,000 30 0.02 115,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 350.00 0.05 -0.20
-80.00%
0.10
0.05
30,000 30 0.02 203,000 0
0.00%
M&MFIN 31-Jul-14 CE 270.00 0.05 -0.05
-50.00%
0.15
0.05
30,000 30 0.02 117,000 0
0.00%
ORIENTBANK 28-Aug-14 CE 310.00 4.50 -0.50
-10.00%
4.95
4.10
30,000 15 1.38 12,000 6,000
100.00%
PFC 28-Aug-14 CE 275.00 10.65 2.25
26.79%
11.15
9.40
30,000 15 3.20 12,000 10,000
500.00%
TATAMTRDVR 28-Aug-14 CE 290.00 15.25 -2.15
-12.36%
17.50
13.30
30,000 15 4.58 110,000 2,000
1.85%
VOLTAS 28-Aug-14 CE 210.00 3.65 -0.85
-18.89%
5.00
3.50
30,000 15 1.25 44,000 14,000
46.67%
YESBANK 28-Aug-14 CE 550.00 15.50 -2.60
-14.36%
19.20
14.90
30,000 30 5.18 54,000 4,000
8.00%
YESBANK 28-Aug-14 CE 560.00 12.05 -1.90
-13.62%
15.15
11.50
30,000 30 4.01 27,000 11,000
68.75%
HCLTECH 28-Aug-14 CE 1,550.00 53.25 -31.75
-37.35%
87.00
46.70
29,750 119 16.51 15,750 12,000
320.00%
BIOCON 28-Aug-14 CE 520.00 5.15 -0.80
-13.45%
7.70
5.00
29,500 59 1.73 35,500 17,500
97.22%
BANKBARODA 28-Aug-14 CE 880.00 27.60 -11.25
-28.96%
36.80
26.00
29,500 59 9.06 21,500 1,500
7.50%
LT 31-Jul-14 CE 1,620.00 0.10 -0.45
-81.82%
0.25
0.05
29,250 117 0.03 62,250 3,500
5.96%
RELINFRA 31-Jul-14 CE 820.00 0.05 -0.35
-87.50%
0.20
0.05
29,000 58 0.02 92,500 6,000
6.94%
CANBK 28-Aug-14 CE 430.00 7.65 -1.95
-20.31%
10.00
7.10
29,000 29 2.41 22,000 12,000
120.00%
CAIRN 31-Jul-14 CE 370.00 0.05 -0.05
-50.00%
0.05
0.05
29,000 29 0.01 308,000 3,000
0.98%
CENTURYTEX 28-Aug-14 CE 600.00 28.00 -5.70
-16.91%
37.25
25.40
29,000 29 8.55 31,000 7,000
29.17%
CENTURYTEX 28-Aug-14 CE 620.00 19.20 -4.00
-17.24%
25.00
18.15
29,000 29 6.32 40,000 6,000
17.65%
NIFTY 31-Jul-14 CE 7,550.00 169.85 -66.15
-28.03%
235.00
165.00
29,000 580 59.71 19,300 -16,400
-45.94%
RELCAPITAL 28-Aug-14 CE 700.00 2.50 -2.00
-44.44%
4.30
2.00
29,000 29 0.89 57,000 25,000
78.13%
BANKBARODA 31-Jul-14 CE 840.00 32.05 -14.80
-31.59%
45.00
30.00
28,500 57 11.02 74,500 -12,000
-13.87%
SBIN 31-Jul-14 CE 2,400.00 37.50 -37.75
-50.17%
81.00
34.00
28,375 227 19.74 21,500 -14,125
-39.65%
LT 31-Jul-14 CE 1,760.00 0.05 -0.10
-66.67%
0.10
0.05
28,250 113 0.01 89,000 0
0.00%
MARUTI 28-Aug-14 CE 2,700.00 23.80 -8.20
-25.63%
41.80
21.00
28,125 225 8.99 14,000 11,625
489.47%
ANDHRABANK 31-Jul-14 CE 87.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 52,000 -20,000
-27.78%
ANDHRABANK 31-Jul-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 368,000 -28,000
-7.07%
ARVIND 28-Aug-14 CE 220.00 17.30 -7.40
-29.96%
25.00
14.55
28,000 14 4.79 46,000 12,000
35.29%
CANBK 28-Aug-14 CE 400.00 18.50 -2.25
-10.84%
22.15
17.70
28,000 28 5.60 24,000 7,000
41.18%
CENTURYTEX 28-Aug-14 CE 640.00 12.75 -2.65
-17.21%
18.00
11.80
28,000 28 4.18 35,000 8,000
29.63%
FEDERALBNK 31-Jul-14 CE 115.00 5.70 1.95
52.00%
7.00
4.15
28,000 7 1.73 48,000 -20,000
-29.41%
HINDALCO 28-Aug-14 CE 185.00 11.50 -1.75
-13.21%
14.00
10.80
28,000 14 3.49 70,000 18,000
34.62%
HDFCBANK 28-Aug-14 CE 840.00 18.45 -4.45
-19.43%
23.00
17.00
28,000 56 5.59 56,000 14,000
33.33%
IRB 28-Aug-14 CE 240.00 25.05 9.50
61.09%
25.05
20.40
28,000 7 6.53 4,000 4,000
0.00%
IRB 31-Jul-14 CE 290.00 0.05 0.00
0.00%
0.10
0.05
28,000 7 0.02 200,000 -8,000
-3.85%
JISLJALEQS 31-Jul-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 344,000 4,000
1.18%
LICHSGFIN 31-Jul-14 CE 315.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 28 0.01 93,000 0
0.00%
ADANIPORTS 31-Jul-14 CE 275.00 0.15 -0.05
-25.00%
0.15
0.05
28,000 14 0.03 102,000 0
0.00%
PFC 28-Aug-14 CE 260.00 17.65 2.15
13.87%
19.55
16.25
28,000 14 4.93 12,000 4,000
50.00%
PTC 28-Aug-14 CE 95.00 0.95 -2.45
-72.06%
1.20
0.70
28,000 7 0.27 40,000 8,000
25.00%
RPOWER 31-Jul-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 1,372,000 0
0.00%
SYNDIBANK 28-Aug-14 CE 165.00 0.85 -0.95
-52.78%
1.25
0.85
28,000 7 0.29 20,000 4,000
25.00%
TATAPOWER 28-Aug-14 CE 95.00 5.40 -1.60
-22.86%
7.20
5.40
28,000 7 1.78 36,000 28,000
350.00%
TECHM 28-Aug-14 CE 2,300.00 24.50 -7.70
-23.91%
30.00
20.45
27,625 221 6.98 24,875 10,250
70.09%
NIFTY 28-Aug-14 CE 8,800.00 1.00 -0.70
-41.18%
1.05
0.85
27,100 542 0.23 46,000 -300
-0.65%
BHARATFORG 28-Aug-14 CE 720.00 28.40 -1.20
-4.05%
38.20
27.50
27,000 27 8.69 21,000 0
0.00%
BHARATFORG 31-Jul-14 CE 760.00 0.05 -0.40
-88.89%
0.15
0.05
27,000 27 0.02 39,000 21,000
116.67%
CAIRN 31-Jul-14 CE 360.00 0.05 -0.05
-50.00%
0.10
0.05
27,000 27 0.01 471,000 -20,000
-4.07%
IFCI 28-Aug-14 CE 47.50 0.10 -3.50
-97.22%
0.30
0.10
27,000 3 0.05 27,000 27,000
0.00%
IFCI 28-Aug-14 CE 50.00 0.10 -0.05
-33.33%
0.15
0.10
27,000 3 0.03 36,000 27,000
300.00%
IFCI 31-Jul-14 CE 45.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 6,111,000 -18,000
-0.29%
TATASTEEL 31-Jul-14 CE 500.00 53.10 13.10
32.75%
60.40
49.00
27,000 27 14.77 239,000 -17,000
-6.64%
BANKNIFTY 31-Jul-14 CE 14,500.00 766.75 -174.25
-18.52%
981.00
760.20
26,500 1,060 219.62 52,875 -20,325
-27.77%
BPCL 28-Aug-14 CE 620.00 8.40 0.40
5.00%
10.60
8.25
26,500 53 2.47 23,500 18,500
370.00%
INDUSINDBK 28-Aug-14 CE 560.00 16.15 -5.50
-25.40%
25.15
16.00
26,500 53 6.03 23,500 20,500
683.33%
BANKNIFTY 28-Aug-14 CE 17,000.00 16.55 -10.25
-38.25%
24.00
15.50
26,125 1,045 5.39 53,125 9,625
22.13%
CANBK 28-Aug-14 CE 410.00 14.60 -1.90
-11.52%
16.00
14.35
26,000 26 3.96 22,000 15,000
214.29%
CAIRN 31-Jul-14 CE 335.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 26 0.01 120,000 -7,000
-5.51%
CAIRN 31-Jul-14 CE 345.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 26 0.01 112,000 4,000
3.70%
DABUR 31-Jul-14 CE 190.00 17.50 7.00
66.67%
17.50
13.70
26,000 13 4.09 14,000 -14,000
-50.00%
EXIDEIND 28-Aug-14 CE 175.00 3.35 -0.45
-11.84%
4.70
3.20
26,000 13 1.00 18,000 16,000
800.00%
EXIDEIND 31-Jul-14 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 13 0.01 62,000 4,000
6.90%
HDFC 28-Aug-14 CE 1,080.00 24.20 -10.40
-30.06%
31.00
23.05
26,000 104 6.74 28,000 10,000
55.56%
HDFCBANK 28-Aug-14 CE 850.00 13.70 -4.30
-23.89%
17.80
13.10
26,000 52 4.12 25,500 14,500
131.82%
HDFCBANK 31-Jul-14 CE 830.00 3.80 -6.55
-63.29%
9.50
2.25
26,000 52 1.39 57,500 0
0.00%
LICHSGFIN 31-Jul-14 CE 330.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 26 0.01 225,000 2,000
0.90%
NMDC 28-Aug-14 CE 190.00 1.05 -0.75
-41.67%
1.30
1.05
26,000 13 0.29 36,000 16,000
80.00%
NTPC 31-Jul-14 CE 140.00 5.05 -4.55
-47.40%
9.10
5.00
26,000 13 1.77 54,000 -18,000
-25.00%
PETRONET 28-Aug-14 CE 210.00 2.35 -0.40
-14.55%
2.85
1.60
26,000 13 0.56 36,000 18,000
100.00%
SSLT 31-Jul-14 CE 315.00 0.05 0.00
0.00%
0.20
0.05
26,000 13 0.02 134,000 6,000
4.69%
UPL 31-Jul-14 CE 325.00 4.30 2.15
100.00%
8.80
2.50
26,000 13 1.09 8,000 -8,000
-50.00%
SUNTV 31-Jul-14 CE 430.00 0.25 -0.25
-50.00%
2.85
0.05
26,000 26 0.19 18,000 1,000
5.88%
TATAMTRDVR 31-Jul-14 CE 315.00 0.05 -0.10
-66.67%
0.10
0.05
26,000 13 0.01 46,000 -2,000
-4.17%
AXISBANK 31-Jul-14 CE 380.00 11.75 -9.25
-44.05%
20.05
11.00
25,750 103 4.06 311,250 -113,750
-26.76%
SUNPHARMA 28-Aug-14 CE 800.00 20.30 -1.35
-6.24%
20.95
17.40
25,500 51 4.86 38,000 13,000
52.00%
BHARTIARTL 28-Aug-14 CE 350.00 25.65 0.15
0.59%
27.60
24.10
25,000 25 6.53 33,000 -11,000
-25.00%
CENTURYTEX 28-Aug-14 CE 660.00 8.35 -2.90
-25.78%
12.60
8.05
25,000 25 2.58 31,000 8,000
34.78%
ITC 28-Aug-14 CE 400.00 0.80 -0.25
-23.81%
1.00
0.50
25,000 25 0.17 129,000 18,000
16.22%
RECLTD 31-Jul-14 CE 330.00 0.05 -0.20
-80.00%
0.10
0.05
25,000 25 0.02 109,000 -6,000
-5.22%
TATACHEM 31-Jul-14 CE 360.00 0.15 0.05
50.00%
0.20
0.05
25,000 25 0.03 75,000 7,000
10.29%
TATAMOTORS 28-Aug-14 CE 490.00 4.90 -0.60
-10.91%
6.05
4.70
25,000 25 1.34 69,000 6,000
9.52%
HDFC 31-Jul-14 CE 1,000.00 67.80 -11.10
-14.07%
81.00
66.00
24,750 99 17.83 44,250 -18,250
-29.20%
NIFTY 31-Jul-14 CE 7,100.00 622.00 -60.30
-8.84%
690.00
618.00
24,550 491 163.67 10,800 -14,700
-57.65%
HINDUNILVR 28-Aug-14 CE 710.00 8.65 -2.60
-23.11%
12.60
7.65
24,500 49 2.41 14,500 9,000
163.64%
LUPIN 31-Jul-14 CE 1,100.00 81.65 11.75
16.81%
89.10
66.00
24,500 98 20.41 99,500 -7,250
-6.79%
WIPRO 28-Aug-14 CE 560.00 11.30 -2.95
-20.70%
12.50
10.50
24,500 49 2.75 39,000 11,500
41.82%
AXISBANK 28-Aug-14 CE 420.00 4.85 -3.90
-44.57%
9.20
4.70
24,250 97 1.45 285,000 48,750
20.63%
ANDHRABANK 28-Aug-14 CE 100.00 0.50 0.00
0.00%
0.95
0.45
24,000 6 0.14 32,000 20,000
166.67%
ALBK 28-Aug-14 CE 115.00 9.40 -0.25
-2.59%
9.70
9.40
24,000 6 2.30 68,000 4,000
6.25%
ALBK 28-Aug-14 CE 132.50 1.50 -0.50
-25.00%
2.00
1.50
24,000 6 0.43 16,000 12,000
300.00%
ALBK 31-Jul-14 CE 145.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 268,000 0
0.00%
APOLLOTYRE 28-Aug-14 CE 185.00 5.45 0.00
0.00%
5.90
4.50
24,000 12 1.28 26,000 16,000
160.00%
CIPLA 31-Jul-14 CE 480.00 0.05 -0.05
-50.00%
0.35
0.05
24,000 24 0.02 140,000 -5,000
-3.45%
CROMPGREAV 28-Aug-14 CE 220.00 2.35 -0.95
-28.79%
3.40
2.25
24,000 12 0.68 64,000 6,000
10.34%
COALINDIA 31-Jul-14 CE 400.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 24 0.01 574,000 -20,000
-3.37%
COALINDIA 31-Jul-14 CE 420.00 0.05 0.00
0.00%
0.15
0.05
24,000 24 0.01 270,000 3,000
1.12%
DISHTV 28-Aug-14 CE 55.00 5.00 -1.00
-16.67%
5.50
5.00
24,000 3 1.26 24,000 16,000
200.00%
DISHTV 31-Jul-14 CE 47.50 11.55 6.40
124.27%
11.55
11.55
24,000 3 2.77 24,000 24,000
0.00%
FEDERALBNK 28-Aug-14 CE 135.00 0.95 0.05
5.56%
1.20
0.95
24,000 6 0.26 60,000 20,000
50.00%
HDFCBANK 31-Jul-14 CE 880.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 48 0.01 223,500 -19,000
-7.84%
IDBI 28-Aug-14 CE 92.50 3.55 -1.45
-29.00%
3.95
3.30
24,000 6 0.88 12,000 8,000
200.00%
JPASSOCIAT 28-Aug-14 CE 85.00 0.10 -0.05
-33.33%
0.20
0.10
24,000 3 0.04 64,000 0
0.00%
JSWENERGY 28-Aug-14 CE 85.00 0.70 -0.20
-22.22%
0.95
0.70
24,000 6 0.20 36,000 16,000
80.00%
JINDALSTEL 31-Jul-14 CE 295.00 0.10 -0.25
-71.43%
0.25
0.05
24,000 24 0.03 48,000 4,000
9.09%
L&TFH 28-Aug-14 CE 77.50 0.45 -0.25
-35.71%
0.65
0.45
24,000 6 0.13 16,000 8,000
100.00%
NHPC 31-Jul-14 CE 15.00 5.15 -0.40
-7.21%
5.15
5.15
24,000 2 1.24 48,000 24,000
100.00%
NTPC 28-Aug-14 CE 165.00 0.50 -0.40
-44.44%
0.85
0.50
24,000 12 0.18 44,000 20,000
83.33%
NTPC 31-Jul-14 CE 165.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 686,000 2,000
0.29%
ORIENTBANK 28-Aug-14 CE 290.00 9.70 -1.50
-13.39%
11.00
9.50
24,000 12 2.46 28,000 20,000
250.00%
PETRONET 28-Aug-14 CE 180.00 10.20 -1.30
-11.30%
11.60
10.00
24,000 12 2.63 20,000 10,000
100.00%
PTC 31-Jul-14 CE 87.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 96,000 4,000
4.35%
RECLTD 31-Jul-14 CE 350.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 24 0.01 95,000 -1,000
-1.04%
SAIL 28-Aug-14 CE 105.00 0.25 -6.00
-96.00%
0.40
0.10
24,000 6 0.06 20,000 20,000
0.00%
SAIL 31-Jul-14 CE 80.00 8.10 1.20
17.39%
8.50
8.10
24,000 6 1.98 72,000 -24,000
-25.00%
SAIL 31-Jul-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 1,024,000 -12,000
-1.16%
TATAPOWER 28-Aug-14 CE 92.50 8.20 -9.20
-52.87%
8.25
8.15
24,000 6 1.97 24,000 24,000
0.00%
UNIONBANK 28-Aug-14 CE 220.00 2.50 -1.00
-28.57%
3.25
2.30
24,000 12 0.64 48,000 16,000
50.00%
UCOBANK 31-Jul-14 CE 95.00 4.55 -2.20
-32.59%
5.70
4.10
24,000 6 1.09 28,000 -4,000
-12.50%
INFY 28-Aug-14 CE 3,600.00 21.35 -0.20
-0.93%
24.65
17.00
23,875 191 4.99 33,000 17,500
112.90%
HINDUNILVR 31-Jul-14 CE 630.00 51.00 -15.05
-22.79%
66.70
51.00
23,500 47 15.36 56,500 -22,000
-28.03%
ICICIBANK 31-Jul-14 CE 1,420.00 50.10 -21.90
-30.42%
81.00
49.00
23,250 93 15.81 56,750 2,000
3.65%
TCS 28-Aug-14 CE 2,700.00 27.00 -5.50
-16.92%
32.00
25.00
23,250 186 6.46 32,750 14,750
81.94%
AUROPHARMA 28-Aug-14 CE 780.00 11.25 2.55
29.31%
13.00
9.50
23,000 46 2.46 17,500 13,000
288.89%
BHARTIARTL 28-Aug-14 CE 360.00 18.90 -0.45
-2.33%
19.25
17.40
23,000 23 4.30 150,000 6,000
4.17%
M&MFIN 31-Jul-14 CE 260.00 0.05 -0.15
-75.00%
0.10
0.05
23,000 23 0.01 100,000 -4,000
-3.85%
ONGC 28-Aug-14 CE 430.00 3.00 -1.55
-34.07%
4.50
3.00
23,000 23 0.88 80,000 13,000
19.40%
ZEEL 28-Aug-14 CE 310.00 3.30 -0.90
-21.43%
4.20
3.30
23,000 23 0.85 20,000 15,000
300.00%
MARUTI 28-Aug-14 CE 2,500.00 90.20 -21.25
-19.07%
132.10
86.20
22,875 183 25.60 8,375 4,625
123.33%
HEROMOTOCO 31-Jul-14 CE 2,600.00 1.45 -14.30
-90.79%
24.90
0.05
22,750 182 1.26 21,750 6,375
41.46%
HINDUNILVR 31-Jul-14 CE 660.00 24.45 -8.05
-24.77%
36.50
20.00
22,500 45 6.73 81,000 -20,000
-19.80%
BAJAJ-AUTO 31-Jul-14 CE 2,100.00 0.15 -6.25
-97.66%
9.00
0.05
22,375 179 0.42 42,375 -3,000
-6.61%
NIFTY 28-Aug-14 CE 6,900.00 837.35 -67.90
-7.50%
907.20
830.00
22,300 446 195.66 32,100 18,400
134.31%
LT 28-Aug-14 CE 1,640.00 12.15 -4.20
-25.69%
18.00
11.20
22,250 89 3.35 24,000 14,250
146.15%
HEXAWARE 31-Jul-14 CE 160.00 0.05 0.00
0.00%
0.10
0.05
22,000 11 0.02 396,000 -4,000
-1.00%
BANKBARODA 28-Aug-14 CE 920.00 13.55 -6.95
-33.90%
20.55
12.80
22,000 44 3.41 19,000 8,000
72.73%
BHARTIARTL 31-Jul-14 CE 365.00 7.50 -0.95
-11.24%
9.00
5.95
22,000 22 1.68 39,000 -10,000
-20.41%
CANBK 31-Jul-14 CE 390.00 10.20 -2.70
-20.93%
12.90
9.50
22,000 22 2.31 32,000 -14,000
-30.43%
CROMPGREAV 31-Jul-14 CE 230.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 364,000 -4,000
-1.09%
CAIRN 28-Aug-14 CE 310.00 12.35 -2.75
-18.21%
14.70
12.00
22,000 22 2.92 96,000 1,000
1.05%
DABUR 28-Aug-14 CE 215.00 2.50 1.05
72.41%
2.70
2.15
22,000 11 0.55 12,000 12,000
0.00%
HINDPETRO 28-Aug-14 CE 430.00 5.05 -34.60
-87.26%
6.45
4.70
22,000 22 1.24 6,000 6,000
0.00%
ITC 28-Aug-14 CE 355.00 8.15 -0.65
-7.39%
9.80
7.50
22,000 22 1.86 19,000 13,000
216.67%
NMDC 28-Aug-14 CE 175.00 4.10 -0.70
-14.58%
4.45
4.00
22,000 11 0.91 40,000 14,000
53.85%
ORIENTBANK 31-Jul-14 CE 280.00 0.60 -4.35
-87.88%
3.00
0.45
22,000 11 0.35 28,000 4,000
16.67%
ORIENTBANK 31-Jul-14 CE 300.00 0.10 -0.10
-50.00%
0.20
0.05
22,000 11 0.02 74,000 -6,000
-7.50%
ONGC 28-Aug-14 CE 425.00 3.90 -19.05
-83.01%
5.50
3.85
22,000 22 1.07 19,000 19,000
0.00%
POWERGRID 31-Jul-14 CE 130.00 2.90 -2.40
-45.28%
4.00
2.70
22,000 11 0.69 82,000 -12,000
-12.77%
POWERGRID 31-Jul-14 CE 137.50 0.10 -0.15
-60.00%
0.10
0.05
22,000 11 0.01 88,000 4,000
4.76%
PETRONET 31-Jul-14 CE 175.00 8.65 1.00
13.07%
8.75
7.20
22,000 11 1.78 24,000 -16,000
-40.00%
PETRONET 31-Jul-14 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 11 0.01 336,000 2,000
0.60%
RCOM 28-Aug-14 CE 155.00 1.40 0.00
0.00%
1.75
1.30
22,000 11 0.34 42,000 14,000
50.00%
TATAMOTORS 31-Jul-14 CE 510.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 22 0.01 235,000 0
0.00%
TATASTEEL 31-Jul-14 CE 610.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 22 0.01 124,000 0
0.00%
TATAMTRDVR 28-Aug-14 CE 315.00 5.35 -1.15
-17.69%
6.10
4.50
22,000 11 1.09 8,000 -6,000
-42.86%
TATAGLOBAL 31-Jul-14 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 11 0.01 772,000 0
0.00%
VOLTAS 28-Aug-14 CE 220.00 2.10 -0.75
-26.32%
2.80
2.00
22,000 11 0.54 26,000 14,000
116.67%
TECHM 31-Jul-14 CE 2,100.00 47.70 -21.75
-31.32%
58.70
42.00
21,875 175 10.86 32,500 -14,750
-31.22%
RELINFRA 28-Aug-14 CE 750.00 28.15 -8.00
-22.13%
40.00
27.20
21,500 43 6.61 15,500 8,000
106.67%
SUNPHARMA 31-Jul-14 CE 780.00 10.15 -1.40
-12.12%
10.55
3.05
21,500 43 1.34 32,000 -6,000
-15.79%
JSWSTEEL 31-Jul-14 CE 1,200.00 0.45 -6.80
-93.79%
9.50
0.15
21,250 85 1.09 13,000 -8,750
-40.23%
BANKINDIA 31-Jul-14 CE 270.00 3.75 -7.80
-67.53%
9.50
1.60
21,000 21 1.22 47,000 -2,000
-4.08%
HDFCBANK 28-Aug-14 CE 900.00 3.05 -1.25
-29.07%
4.20
2.50
21,000 42 0.81 97,500 20,000
25.81%
HINDUNILVR 28-Aug-14 CE 690.00 16.20 -3.20
-16.49%
21.50
15.30
21,000 42 3.72 36,000 500
1.41%
M&M 31-Jul-14 CE 1,200.00 6.80 -13.95
-67.23%
15.00
1.00
21,000 84 1.51 28,000 -6,750
-19.42%
RANBAXY 31-Jul-14 CE 500.00 77.30 -17.15
-18.16%
82.00
76.40
21,000 21 16.45 139,000 -16,000
-10.32%
TATASTEEL 28-Aug-14 CE 530.00 34.10 4.00
13.29%
36.50
32.10
21,000 21 7.39 52,000 17,000
48.57%
WIPRO 31-Jul-14 CE 540.00 3.80 -7.75
-67.10%
8.05
2.00
21,000 42 1.05 101,000 -6,500
-6.05%
YESBANK 28-Aug-14 CE 570.00 8.80 -1.55
-14.98%
11.45
8.25
21,000 21 2.06 38,000 8,000
26.67%
TCS 31-Jul-14 CE 2,550.00 26.65 -19.20
-41.88%
42.55
20.00
20,875 167 6.25 32,250 -13,125
-28.93%
BANKNIFTY 28-Aug-14 CE 15,400.00 332.40 -110.90
-25.02%
455.65
312.00
20,775 831 76.39 18,000 11,675
184.58%
ICICIBANK 28-Aug-14 CE 1,460.00 51.05 -13.05
-20.36%
72.05
45.00
20,750 83 11.39 20,500 13,750
203.70%
RELIANCE 28-Aug-14 CE 980.00 44.20 -0.40
-0.90%
53.00
42.40
20,750 83 9.89 49,000 14,250
41.01%
RELINFRA 28-Aug-14 CE 780.00 17.65 -6.35
-26.46%
27.10
17.00
20,500 41 4.38 16,500 3,500
26.92%
MARUTI 28-Aug-14 CE 2,550.00 66.55 -18.40
-21.66%
100.00
61.45
20,500 164 16.08 11,250 8,625
328.57%
RELIANCE 31-Jul-14 CE 1,080.00 0.05 -0.15
-75.00%
0.10
0.05
20,500 82 0.01 254,500 -1,250
-0.49%
NIFTY 31-Jul-14 CE 8,900.00 0.05 -0.05
-50.00%
0.05
0.05
20,450 409 0.01 98,300 -4,350
-4.24%
INFY 31-Jul-14 CE 3,600.00 0.05 -0.25
-83.33%
0.15
0.05
20,125 161 0.01 155,125 -1,000
-0.64%
ADANIENT 28-Aug-14 CE 470.00 10.00 -2.05
-17.01%
12.95
9.50
20,000 20 2.37 23,000 13,000
130.00%
APOLLOTYRE 31-Jul-14 CE 195.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 140,000 2,000
1.45%
BHEL 28-Aug-14 CE 280.00 0.75 -0.20
-21.05%
1.15
0.60
20,000 10 0.16 106,000 -2,000
-1.85%
CANBK 28-Aug-14 CE 440.00 5.45 -1.75
-24.31%
7.25
5.30
20,000 20 1.23 28,000 10,000
55.56%
CAIRN 28-Aug-14 CE 325.00 5.70 -1.95
-25.49%
7.20
5.35
20,000 20 1.29 27,000 6,000
28.57%
FEDERALBNK 31-Jul-14 CE 117.50 3.40 0.80
30.77%
3.50
1.10
20,000 5 0.57 60,000 -4,000
-6.25%
INDIACEM 28-Aug-14 CE 120.00 0.80 -0.30
-27.27%
0.95
0.65
20,000 5 0.16 272,000 8,000
3.03%
IDEA 28-Aug-14 CE 175.00 1.50 -0.20
-11.76%
1.55
1.30
20,000 10 0.28 14,000 8,000
133.33%
ICICIBANK 31-Jul-14 CE 1,360.00 110.30 -19.55
-15.06%
140.00
110.30
20,000 80 25.52 28,000 -6,250
-18.25%
IRB 28-Aug-14 CE 230.00 31.00 12.90
71.27%
33.00
30.00
20,000 5 6.28 20,000 20,000
0.00%
JSWENERGY 28-Aug-14 CE 90.00 0.40 -0.15
-27.27%
0.45
0.40
20,000 5 0.09 48,000 8,000
20.00%
KOTAKBANK 31-Jul-14 CE 920.00 40.00 -5.00
-11.11%
53.00
40.00
20,000 40 10.16 29,500 -4,500
-13.24%
LT 28-Aug-14 CE 1,620.00 14.25 -4.65
-24.60%
22.70
14.00
20,000 80 3.50 20,250 8,750
76.09%
MCDOWELL-N 28-Aug-14 CE 2,600.00 13.65 -4.05
-22.88%
18.00
11.20
20,000 160 2.85 45,125 14,250
46.15%
ADANIPORTS 28-Aug-14 CE 285.00 5.05 -5.10
-50.25%
5.35
5.00
20,000 10 1.02 12,000 8,000
200.00%
NMDC 28-Aug-14 CE 170.00 6.15 -2.20
-26.35%
7.60
5.95
20,000 10 1.31 28,000 10,000
55.56%
RPOWER 28-Aug-14 CE 70.00 23.50 -4.00
-14.55%
24.20
23.50
20,000 5 4.79 20,000 20,000
0.00%
RPOWER 31-Jul-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 2,148,000 -4,000
-0.19%
SYNDIBANK 31-Jul-14 CE 157.50 0.10 0.00
0.00%
0.10
0.05
20,000 5 0.02 20,000 -8,000
-28.57%
TATAMTRDVR 31-Jul-14 CE 340.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 70,000 -4,000
-5.41%
UNIONBANK 28-Aug-14 CE 190.00 10.95 -2.45
-18.28%
13.50
10.85
20,000 10 2.46 22,000 6,000
37.50%
TATACOMM 31-Jul-14 CE 370.00 4.00 1.20
42.86%
5.60
3.50
20,000 20 0.92 38,000 -4,000
-9.52%
ZEEL 31-Jul-14 CE 295.00 0.10 -2.30
-95.83%
0.95
0.05
20,000 20 0.07 21,000 4,000
23.53%
ICICIBANK 31-Jul-14 CE 1,560.00 0.05 -0.70
-93.33%
2.50
0.05
19,750 79 0.07 50,250 1,250
2.55%
BANKNIFTY 28-Aug-14 CE 15,600.00 243.25 -91.10
-27.25%
347.55
220.00
19,700 788 58.15 14,225 9,000
172.25%
NIFTY 31-Jul-14 CE 6,900.00 827.65 -57.75
-6.52%
887.00
816.20
19,650 393 168.08 5,550 -13,950
-71.54%
HDFCBANK 31-Jul-14 CE 820.00 13.25 -7.95
-37.50%
19.45
12.00
19,500 39 3.16 63,500 -15,500
-19.62%
DRREDDY 31-Jul-14 CE 2,850.00 0.15 -10.85
-98.64%
8.00
0.05
19,375 155 0.50 11,500 -4,250
-26.98%
LT 31-Jul-14 CE 1,720.00 0.05 -0.20
-80.00%
0.15
0.05
19,250 77 0.01 69,750 250
0.36%
INFY 28-Aug-14 CE 3,300.00 127.70 -7.30
-5.41%
145.45
116.50
19,125 153 24.52 24,750 3,125
14.45%
ADANIENT 28-Aug-14 CE 460.00 12.85 -2.05
-13.76%
17.50
12.65
19,000 19 2.84 17,000 9,000
112.50%
CENTURYTEX 28-Aug-14 CE 700.00 3.50 -2.00
-36.36%
5.55
3.20
19,000 19 0.79 42,000 5,000
13.51%
ITC 28-Aug-14 CE 375.00 1.95 -1.40
-41.79%
2.85
1.80
19,000 19 0.41 38,000 8,000
26.67%
LICHSGFIN 31-Jul-14 CE 340.00 0.05 -0.05
-50.00%
0.05
0.05
19,000 19 0.01 237,000 3,000
1.28%
TATASTEEL 31-Jul-14 CE 510.00 43.70 6.20
16.53%
50.40
43.50
19,000 19 8.78 80,000 -9,000
-10.11%
AXISBANK 28-Aug-14 CE 1,700.00 303.00 38.55
14.58%
304.00
299.00
19,000 76 57.43 18,000 0
0.00%
TATACOMM 31-Jul-14 CE 380.00 0.10 -1.40
-93.33%
3.00
0.05
19,000 19 0.13 85,000 -3,000
-3.41%
WIPRO 28-Aug-14 CE 580.00 6.05 -2.25
-27.11%
6.85
5.55
19,000 38 1.16 37,500 14,000
59.57%
WIPRO 31-Jul-14 CE 570.00 0.10 -0.35
-77.78%
1.00
0.05
19,000 38 0.02 110,000 -6,500
-5.58%
ICICIBANK 31-Jul-14 CE 1,580.00 0.05 -0.50
-90.91%
0.50
0.05
18,750 75 0.05 35,500 0
0.00%
LT 28-Aug-14 CE 1,800.00 3.35 -1.15
-25.56%
4.50
2.65
18,750 75 0.62 89,250 8,750
10.87%
NIFTY 25-Jun-15 CE 8,500.00 325.10 -19.90
-5.77%
385.00
325.10
18,650 75 63.50 18,850 -7,500
-28.46%
TCS 31-Jul-14 CE 2,400.00 179.10 -15.90
-8.15%
186.80
172.00
18,625 149 33.29 79,750 -11,375
-12.48%
AUROPHARMA 31-Jul-14 CE 820.00 0.05 -0.20
-80.00%
0.10
0.05
18,500 37 0.01 77,500 3,000
4.03%
HCLTECH 31-Jul-14 CE 1,500.00 48.10 -51.15
-51.54%
75.00
44.00
18,500 74 10.29 26,000 -10,500
-28.77%
HDFC 31-Jul-14 CE 1,040.00 26.10 -20.60
-44.11%
42.50
25.90
18,500 74 5.79 37,000 -7,500
-16.85%
HEXAWARE 28-Aug-14 CE 145.00 4.65 -6.45
-58.11%
5.35
4.50
18,000 9 0.90 14,000 12,000
600.00%
HEXAWARE 28-Aug-14 CE 155.00 2.00 0.05
2.56%
2.00
1.80
18,000 9 0.35 24,000 10,000
71.43%
HEXAWARE 28-Aug-14 CE 160.00 1.30 0.00
0.00%
1.35
1.10
18,000 9 0.23 40,000 16,000
66.67%
APOLLOTYRE 31-Jul-14 CE 210.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 328,000 8,000
2.50%
BHARATFORG 28-Aug-14 CE 800.00 5.10 0.10
2.00%
8.00
5.10
18,000 18 1.10 8,000 8,000
0.00%
BHEL 28-Aug-14 CE 220.00 13.25 -1.75
-11.67%
17.00
12.00
18,000 9 2.67 16,000 10,000
166.67%
BHEL 28-Aug-14 CE 300.00 0.50 -0.10
-16.67%
0.60
0.50
18,000 9 0.09 228,000 18,000
8.57%
BIOCON 31-Jul-14 CE 460.00 14.50 7.15
97.28%
17.00
9.60
18,000 36 2.59 8,000 -4,500
-36.00%
BANKBARODA 28-Aug-14 CE 860.00 37.50 -12.90
-25.60%
48.50
35.95
18,000 36 7.98 13,000 7,500
136.36%
COALINDIA 31-Jul-14 CE 410.00 0.05 0.00
0.00%
0.20
0.05
18,000 18 0.02 161,000 6,000
3.87%
EXIDEIND 31-Jul-14 CE 150.00 14.60 -1.10
-7.01%
17.90
14.00
18,000 9 2.80 320,000 -16,000
-4.76%
HINDALCO 31-Jul-14 CE 187.50 3.75 -2.25
-37.50%
8.85
3.75
18,000 9 0.84 32,000 -4,000
-11.11%
HINDUNILVR 31-Jul-14 CE 670.00 15.85 -7.65
-32.55%
23.40
12.00
18,000 36 3.41 40,500 -8,000
-16.49%
IDEA 28-Aug-14 CE 145.00 14.00 2.00
16.67%
14.50
12.00
18,000 9 2.32 38,000 4,000
11.76%
IDFC 28-Aug-14 CE 140.00 14.10 -4.40
-23.78%
16.80
14.00
18,000 9 2.73 36,000 12,000
50.00%
IDFC 28-Aug-14 CE 152.50 6.70 -0.30
-4.29%
9.00
6.65
18,000 9 1.37 16,000 10,000
166.67%
IFCI 31-Jul-14 CE 32.50 6.00 0.30
5.26%
6.05
6.00
18,000 2 1.08 18,000 -18,000
-50.00%
IGL 31-Jul-14 CE 400.00 0.05 -0.05
-50.00%
0.40
0.05
18,000 18 0.03 66,000 -5,000
-7.04%
KTKBANK 28-Aug-14 CE 125.00 7.30 -0.05
-0.68%
7.55
6.35
18,000 9 1.22 18,000 14,000
350.00%
KOTAKBANK 28-Aug-14 CE 980.00 19.05 -8.95
-31.96%
33.25
18.05
18,000 36 4.33 13,000 7,000
116.67%
KOTAKBANK 28-Aug-14 CE 1,000.00 11.95 -7.70
-39.19%
23.25
10.70
18,000 36 3.02 15,500 13,500
675.00%
MARUTI 31-Jul-14 CE 2,500.00 24.60 -37.70
-60.51%
92.30
15.00
18,000 144 11.51 32,375 -9,500
-22.69%
ORIENTBANK 28-Aug-14 CE 280.00 13.80 -0.20
-1.43%
14.20
13.00
18,000 9 2.46 12,000 10,000
500.00%
PFC 31-Jul-14 CE 295.00 0.10 0.00
0.00%
0.10
0.05
18,000 9 0.01 18,000 -2,000
-10.00%
POWERGRID 28-Aug-14 CE 125.00 9.65 -1.35
-12.27%
10.25
9.60
18,000 9 1.79 46,000 18,000
64.29%
PETRONET 28-Aug-14 CE 185.00 7.80 -1.45
-15.68%
9.20
7.80
18,000 9 1.55 8,000 6,000
300.00%
RCOM 31-Jul-14 CE 155.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 710,000 2,000
0.28%
SSLT 28-Aug-14 CE 325.00 2.10 -0.90
-30.00%
3.45
2.00
18,000 9 0.46 20,000 14,000
233.33%
UPL 31-Jul-14 CE 350.00 0.05 -0.15
-75.00%
0.25
0.05
18,000 9 0.03 130,000 -6,000
-4.41%
TATAMOTORS 31-Jul-14 CE 430.00 16.55 -5.95
-26.44%
25.10
15.10
18,000 18 3.65 47,000 3,000
6.82%
TATAMTRDVR 31-Jul-14 CE 305.00 0.10 -0.70
-87.50%
0.55
0.10
18,000 9 0.04 28,000 0
0.00%
AXISBANK 31-Jul-14 CE 1,700.00 298.00 45.00
17.79%
299.00
294.30
18,000 72 53.53 2,750 0
0.00%
VOLTAS 28-Aug-14 CE 190.00 10.35 -1.55
-13.03%
12.80
10.35
18,000 9 2.20 16,000 -10,000
-38.46%
YESBANK 31-Jul-14 CE 600.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 18 0.01 310,000 -1,000
-0.32%
BANKNIFTY 31-Jul-14 CE 16,500.00 0.05 -0.20
-80.00%
0.35
0.05
17,925 717 0.01 148,875 -4,225
-2.76%
NIFTY 31-Jul-14 CE 8,200.00 0.05 -0.15
-75.00%
0.10
0.05
17,800 356 0.01 1,654,200 -12,900
-0.77%
BPCL 28-Aug-14 CE 590.00 18.20 0.70
4.00%
21.80
18.00
17,500 35 3.47 9,500 8,000
533.33%
HINDUNILVR 31-Jul-14 CE 720.00 0.05 -0.30
-85.71%
0.30
0.05
17,500 35 0.02 30,500 -1,000
-3.17%
KOTAKBANK 28-Aug-14 CE 920.00 64.00 9.00
16.36%
64.00
61.00
17,500 35 10.88 20,500 15,500
310.00%
JSWSTEEL 31-Jul-14 CE 1,220.00 0.20 -3.00
-93.75%
3.00
0.05
17,250 69 0.17 11,000 -500
-4.35%
RELIANCE 28-Aug-14 CE 1,120.00 2.85 -1.20
-29.63%
4.60
2.15
17,250 69 0.64 13,500 7,500
125.00%
INFY 31-Jul-14 CE 3,900.00 0.05 -0.05
-50.00%
0.20
0.05
17,125 137 0.01 30,000 1,250
4.35%
MCDOWELL-N 31-Jul-14 CE 2,700.00 0.05 -0.25
-83.33%
0.10
0.05
17,125 137 0.01 291,250 -8,375
-2.80%
BPCL 28-Aug-14 CE 580.00 23.25 1.40
6.41%
27.30
23.00
17,000 34 4.23 13,500 8,500
170.00%
INDUSINDBK 28-Aug-14 CE 580.00 8.60 -3.10
-26.50%
14.85
7.85
17,000 34 1.98 12,000 6,000
100.00%
ITC 28-Aug-14 CE 340.00 19.05 -3.75
-16.45%
21.90
17.00
17,000 17 3.31 67,000 11,000
19.64%
ITC 31-Jul-14 CE 380.00 0.05 -0.05
-50.00%
0.05
0.05
17,000 17 0.01 267,000 -3,000
-1.11%
JINDALSTEL 31-Jul-14 CE 320.00 0.05 0.00
0.00%
0.10
0.05
17,000 17 0.01 207,000 -2,000
-0.96%
MCLEODRUSS 31-Jul-14 CE 300.00 0.15 0.05
50.00%
0.15
0.05
17,000 17 0.01 31,000 -1,000
-3.13%
ONGC 28-Aug-14 CE 405.00 9.20 -3.35
-26.69%
12.55
8.70
17,000 17 1.71 12,000 9,000
300.00%
RECLTD 31-Jul-14 CE 300.00 4.50 -6.15
-57.75%
8.50
2.40
17,000 17 0.90 9,000 -9,000
-50.00%
UNITECH 28-Aug-14 CE 17.50 8.40 -3.05
-26.64%
8.40
8.40
17,000 1 1.43 17,000 17,000
0.00%
UNITECH 28-Aug-14 CE 37.50 0.10 0.00
0.00%
0.10
0.10
17,000 1 0.02 51,000 17,000
50.00%
UNITECH 31-Jul-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 2,686,000 17,000
0.64%
UNITECH 31-Jul-14 CE 37.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 3,672,000 17,000
0.47%
SBIN 28-Aug-14 CE 2,480.00 75.35 -18.40
-19.63%
95.80
73.00
16,875 135 14.57 12,500 6,000
92.31%
HEROMOTOCO 31-Jul-14 CE 2,650.00 0.15 -5.45
-97.32%
5.00
0.05
16,625 133 0.38 12,125 3,750
44.78%
INDUSINDBK 31-Jul-14 CE 550.00 8.70 -3.90
-30.95%
20.00
4.35
16,500 33 2.32 43,000 -2,000
-4.44%
NIFTY 24-Dec-14 CE 7,000.00 945.20 -61.45
-6.10%
1,000.00
944.60
16,450 1 162.54 485,300 -3,900
-0.80%
NIFTY 25-Sep-14 CE 7,000.00 760.85 -73.15
-8.77%
828.55
760.00
16,400 328 132.38 168,550 16,100
10.56%
ANDHRABANK 28-Aug-14 CE 87.50 2.45 -0.15
-5.77%
2.60
2.45
16,000 4 0.40 40,000 8,000
25.00%
ALBK 31-Jul-14 CE 135.00 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 220,000 -8,000
-3.51%
ACC 31-Jul-14 CE 1,400.00 0.65 -13.10
-95.27%
20.00
0.10
16,000 64 1.01 11,000 3,250
41.94%
ARVIND 28-Aug-14 CE 255.00 3.65 -1.40
-27.72%
4.00
2.65
16,000 8 0.49 10,000 10,000
0.00%
BHEL 28-Aug-14 CE 245.00 3.85 -0.65
-14.44%
5.35
3.85
16,000 8 0.74 24,000 10,000
71.43%
BANKBARODA 31-Jul-14 CE 920.00 0.05 -0.45
-90.00%
0.35
0.05
16,000 32 0.03 58,500 -500
-0.85%
CROMPGREAV 28-Aug-14 CE 215.00 3.30 -0.55
-14.29%
4.10
3.30
16,000 8 0.62 20,000 8,000
66.67%
COALINDIA 31-Jul-14 CE 430.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 97,000 0
0.00%
CAIRN 31-Jul-14 CE 310.00 4.75 -4.55
-48.92%
8.00
4.05
16,000 16 1.03 85,000 -9,000
-9.57%
DISHTV 31-Jul-14 CE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 1,360,000 0
0.00%
EXIDEIND 31-Jul-14 CE 162.50 2.50 -0.50
-16.67%
6.50
2.00
16,000 8 0.73 6,000 -2,000
-25.00%
AMBUJACEM 31-Jul-14 CE 205.00 1.45 -2.85
-66.28%
6.50
1.10
16,000 8 0.33 48,000 -10,000
-17.24%
GAIL 28-Aug-14 CE 440.00 9.20 -0.75
-7.54%
12.50
8.50
16,000 16 1.54 17,000 8,000
88.89%
HDIL 28-Aug-14 CE 90.00 7.95 2.95
59.00%
8.50
7.95
16,000 2 1.32 64,000 8,000
14.29%
HDIL 28-Aug-14 CE 92.50 6.00 -0.50
-7.69%
7.00
6.00
16,000 2 1.04 - -8,000
-100.00%
HDIL 31-Jul-14 CE 87.50 7.30 4.95
210.64%
7.30
5.60
16,000 2 1.03 48,000 0
0.00%
HINDPETRO 31-Jul-14 CE 440.00 0.05 -0.50
-90.91%
0.40
0.05
16,000 16 0.02 76,000 5,000
7.04%
HINDZINC 28-Aug-14 CE 160.00 7.30 -1.70
-18.89%
7.95
7.20
16,000 8 1.18 28,000 2,000
7.69%
HINDZINC 28-Aug-14 CE 170.00 3.00 -1.05
-25.93%
4.00
2.75
16,000 8 0.54 72,000 14,000
24.14%
IDEA 31-Jul-14 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 36,000 0
0.00%
IDBI 28-Aug-14 CE 110.00 0.50 -0.30
-37.50%
0.60
0.50
16,000 4 0.08 68,000 0
0.00%
IDFC 31-Jul-14 CE 170.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 2,266,000 -6,000
-0.26%
IRB 31-Jul-14 CE 220.00 38.00 24.80
187.88%
38.00
34.00
16,000 4 5.66 132,000 -12,000
-8.33%
IOB 28-Aug-14 CE 65.00 7.35 -2.90
-28.29%
7.35
7.35
16,000 2 1.18 64,000 16,000
33.33%
IBREALEST 28-Aug-14 CE 75.00 3.10 -3.95
-56.03%
7.95
3.10
16,000 4 1.02 12,000 4,000
50.00%
IBREALEST 31-Jul-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 996,000 8,000
0.81%
ITC 31-Jul-14 CE 335.00 18.50 -10.40
-35.99%
24.50
18.50
16,000 16 3.36 79,000 -10,000
-11.24%
JPASSOCIAT 31-Jul-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 4,256,000 -8,000
-0.19%
JINDALSTEL 28-Aug-14 CE 320.00 2.00 -0.45
-18.37%
2.95
2.00
16,000 16 0.40 34,000 11,000
47.83%
JINDALSTEL 31-Jul-14 CE 310.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 16 0.01 188,000 -1,000
-0.53%
LICHSGFIN 31-Jul-14 CE 305.00 0.05 -0.15
-75.00%
0.15
0.05
16,000 16 0.01 27,000 -5,000
-15.63%
M&MFIN 28-Aug-14 CE 260.00 3.35 -0.10
-2.90%
4.55
3.25
16,000 16 0.60 39,000 9,000
30.00%
ONGC 31-Jul-14 CE 390.00 7.00 -4.50
-39.13%
12.10
7.00
16,000 16 1.61 16,000 -5,000
-23.81%
PFC 31-Jul-14 CE 310.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 234,000 0
0.00%
PTC 31-Jul-14 CE 80.00 3.25 0.60
22.64%
4.00
3.00
16,000 4 0.54 60,000 4,000
7.14%
RPOWER 28-Aug-14 CE 120.00 0.25 -0.10
-28.57%
0.35
0.25
16,000 4 0.04 60,000 8,000
15.38%
SAIL 28-Aug-14 CE 110.00 0.20 -4.85
-96.04%
0.20
0.15
16,000 4 0.03 12,000 12,000
0.00%
TATASTEEL 28-Aug-14 CE 640.00 2.05 0.05
2.50%
2.65
2.05
16,000 16 0.36 22,000 12,000
120.00%
TATAMTRDVR 31-Jul-14 CE 330.00 0.25 0.10
66.67%
0.25
0.05
16,000 8 0.01 324,000 -6,000
-1.82%
UNIONBANK 28-Aug-14 CE 195.00 9.30 -0.20
-2.11%
10.95
8.95
16,000 8 1.58 12,000 10,000
500.00%
UNIONBANK 31-Jul-14 CE 230.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 156,000 0
0.00%
UCOBANK 28-Aug-14 CE 120.00 0.60 0.10
20.00%
0.60
0.60
16,000 4 0.10 80,000 8,000
11.11%
VOLTAS 31-Jul-14 CE 215.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 62,000 4,000
6.90%
NIFTY 25-Sep-14 CE 7,700.00 209.35 -45.70
-17.92%
249.10
205.05
15,700 314 35.01 105,500 -2,200
-2.04%
NIFTY 31-Jul-14 CE 5,300.00 2,425.60 -52.65
-2.12%
2,499.00
2,417.20
15,550 311 385.26 650 -13,900
-95.53%
NIFTY 31-Jul-14 CE 6,400.00 1,334.35 -51.65
-3.73%
1,383.60
1,327.85
15,550 311 213.20 1,300 -14,650
-91.85%
ASIANPAINT 31-Jul-14 CE 620.00 8.00 -15.95
-66.60%
20.00
6.45
15,500 31 1.46 16,000 -13,500
-45.76%
AXISBANK 28-Aug-14 CE 440.00 2.20 -2.00
-47.62%
4.00
2.00
15,500 62 0.43 83,750 -13,750
-14.10%
NIFTY 31-Jul-14 CE 9,000.00 0.05 -0.10
-66.67%
0.10
0.05
15,350 307 0.01 97,850 -6,150
-5.91%
MCDOWELL-N 28-Aug-14 CE 2,450.00 40.95 -8.15
-16.60%
50.00
35.00
15,250 122 6.41 15,875 10,250
182.22%
INFY 31-Jul-14 CE 3,800.00 0.05 -0.10
-66.67%
0.10
0.05
15,125 121 0.01 80,875 -500
-0.61%
COALINDIA 28-Aug-14 CE 360.00 17.80 -12.95
-42.11%
20.10
17.80
15,000 15 2.81 15,000 14,000
1,400.00%
CENTURYTEX 31-Jul-14 CE 680.00 0.05 -0.05
-50.00%
0.10
0.05
15,000 15 0.01 72,000 0
0.00%
HDFCBANK 28-Aug-14 CE 860.00 10.30 -3.50
-25.36%
14.15
9.85
15,000 30 1.77 47,000 3,000
6.82%
ITC 31-Jul-14 CE 375.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 15 0.01 100,000 0
0.00%
JPPOWER 31-Jul-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 4,950,000 0
0.00%
LT 31-Jul-14 CE 1,340.00 197.00 6.50
3.41%
197.00
197.00
15,000 60 29.55 5,750 -9,250
-61.67%
M&MFIN 31-Jul-14 CE 250.00 0.05 -0.10
-66.67%
0.35
0.05
15,000 15 0.03 65,000 -12,000
-15.58%
MCLEODRUSS 31-Jul-14 CE 290.00 0.05 -0.05
-50.00%
0.90
0.05
15,000 15 0.04 56,000 -1,000
-1.75%
ONGC 28-Aug-14 CE 450.00 1.15 -1.20
-51.06%
1.75
1.00
15,000 15 0.21 25,000 10,000
66.67%
SBIN 28-Aug-14 CE 2,550.00 49.20 -13.80
-21.90%
65.00
47.30
15,000 120 8.21 14,000 6,250
80.65%
SBIN 31-Jul-14 CE 2,640.00 0.15 -0.50
-76.92%
0.15
0.05
15,000 120 0.01 21,250 -500
-2.30%
TITAN 28-Aug-14 CE 350.00 6.65 -2.60
-28.11%
9.00
6.30
15,000 15 1.13 15,000 10,000
200.00%
AXISBANK 31-Jul-14 CE 408.00 0.05 -0.70
-93.33%
0.50
0.05
15,000 60 0.04 310,000 -10,000
-3.13%
YESBANK 28-Aug-14 CE 580.00 6.50 -1.75
-21.21%
8.50
6.25
15,000 15 1.13 15,000 8,000
114.29%
YESBANK 31-Jul-14 CE 580.00 0.05 -0.05
-50.00%
0.30
0.05
15,000 15 0.01 167,000 -1,000
-0.60%
ICICIBANK 31-Jul-14 CE 1,350.00 120.10 -6.70
-5.28%
142.85
120.00
14,750 59 19.22 22,000 -8,750
-28.46%
NIFTY 28-Aug-14 CE 6,400.00 1,330.45 -71.45
-5.10%
1,394.50
1,325.00
14,650 293 202.28 80,550 10,250
14.58%
ASIANPAINT 31-Jul-14 CE 630.00 0.40 -12.35
-96.86%
9.00
0.15
14,500 29 0.41 17,000 -3,000
-15.00%
HCLTECH 28-Aug-14 CE 1,700.00 11.60 -10.75
-48.10%
15.25
10.00
14,500 58 1.72 19,250 3,500
22.22%
HDFCBANK 28-Aug-14 CE 820.00 29.85 -3.70
-11.03%
36.00
29.45
14,500 29 4.79 17,500 4,500
34.62%
PNB 28-Aug-14 CE 980.00 26.40 -9.35
-26.15%
34.80
26.00
14,500 29 4.08 9,000 6,500
260.00%
SUNPHARMA 31-Jul-14 CE 700.00 90.30 0.05
0.06%
91.90
84.70
14,500 29 12.89 38,000 -12,000
-24.00%
BANKNIFTY 31-Jul-14 CE 15,100.00 179.65 -158.00
-46.79%
385.05
155.00
14,375 575 43.09 11,500 -8,950
-43.77%
LT 31-Jul-14 CE 1,740.00 0.05 -0.10
-66.67%
0.10
0.05
14,250 57 0.01 49,500 -500
-1.00%
NIFTY 28-Aug-14 CE 6,300.00 1,426.35 -73.65
-4.91%
1,495.05
1,422.00
14,200 284 207.97 29,800 9,950
50.13%
BHARATFORG 28-Aug-14 CE 760.00 12.25 7.75
172.22%
18.20
12.00
14,000 14 2.03 7,000 7,000
0.00%
CANBK 28-Aug-14 CE 450.00 4.00 -1.35
-25.23%
5.00
3.75
14,000 14 0.62 28,000 9,000
47.37%
CROMPGREAV 28-Aug-14 CE 230.00 1.50 -0.65
-30.23%
2.40
1.40
14,000 7 0.26 22,000 6,000
37.50%
DLF 28-Aug-14 CE 235.00 2.05 -0.30
-12.77%
2.25
1.80
14,000 7 0.28 24,000 8,000
50.00%
AMBUJACEM 31-Jul-14 CE 240.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 206,000 0
0.00%
HINDALCO 28-Aug-14 CE 192.50 7.60 -1.55
-16.94%
9.45
7.15
14,000 7 1.11 10,000 8,000
400.00%
HINDALCO 28-Aug-14 CE 215.00 1.60 -0.75
-31.91%
1.75
1.60
14,000 7 0.23 12,000 8,000
200.00%
HINDPETRO 31-Jul-14 CE 450.00 0.05 -0.20
-80.00%
0.60
0.05
14,000 14 0.01 54,000 3,000
5.88%
IDEA 28-Aug-14 CE 140.00 18.80 1.80
10.59%
18.80
17.15
14,000 7 2.52 50,000 -2,000
-3.85%
IDFC 28-Aug-14 CE 157.50 4.65 -1.95
-29.55%
5.15
4.65
14,000 7 0.69 48,000 8,000
20.00%
IDFC 31-Jul-14 CE 147.50 5.00 -5.00
-50.00%
9.00
5.00
14,000 7 0.82 26,000 -8,000
-23.53%
IOC 31-Jul-14 CE 330.00 2.20 0.90
69.23%
4.00
1.00
14,000 14 0.38 21,000 0
0.00%
IOC 31-Jul-14 CE 340.00 0.20 -0.50
-71.43%
1.00
0.05
14,000 14 0.07 22,000 2,000
10.00%
KOTAKBANK 31-Jul-14 CE 940.00 14.25 -17.80
-55.54%
35.00
13.00
14,000 28 3.97 38,000 -13,000
-25.49%
NTPC 28-Aug-14 CE 152.50 2.05 -1.05
-33.87%
3.25
2.00
14,000 7 0.39 32,000 4,000
14.29%
PFC 28-Aug-14 CE 265.00 16.65 2.80
20.22%
16.65
12.90
14,000 7 2.01 8,000 0
0.00%
POWERGRID 28-Aug-14 CE 142.50 1.45 -0.55
-27.50%
1.65
1.45
14,000 7 0.22 16,000 8,000
100.00%
RCOM 31-Jul-14 CE 160.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 3,368,000 8,000
0.24%
SSLT 28-Aug-14 CE 280.00 18.50 0.25
1.37%
22.50
18.50
14,000 7 2.92 164,000 0
0.00%
SSLT 28-Aug-14 CE 295.00 9.50 -0.95
-9.09%
11.25
9.50
14,000 7 1.44 16,000 6,000
60.00%
SSLT 31-Jul-14 CE 280.00 10.20 -2.65
-20.62%
17.00
10.00
14,000 7 1.77 40,000 -6,000
-13.04%
UPL 31-Jul-14 CE 360.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 242,000 0
0.00%
SUNTV 31-Jul-14 CE 440.00 0.05 -0.40
-88.89%
0.80
0.05
14,000 14 0.05 23,000 -6,000
-20.69%
TATAGLOBAL 31-Jul-14 CE 157.50 0.15 -0.25
-62.50%
0.25
0.05
14,000 7 0.02 48,000 4,000
9.09%
TATAGLOBAL 31-Jul-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 940,000 0
0.00%
AXISBANK 28-Aug-14 CE 2,100.00 38.20 -5.55
-12.69%
45.35
33.60
14,000 56 5.35 67,750 0
0.00%
BAJAJ-AUTO 31-Jul-14 CE 2,200.00 0.05 -0.95
-95.00%
0.55
0.05
13,875 111 0.02 56,250 -4,250
-7.02%
LUPIN 28-Aug-14 CE 1,160.00 53.10 1.00
1.92%
66.30
42.50
13,750 55 7.63 15,000 -4,750
-24.05%
NIFTY 31-Jul-14 CE 6,300.00 1,417.60 -66.75
-4.50%
1,485.00
1,415.00
13,700 274 200.78 600 -10,000
-94.34%
BANKNIFTY 28-Aug-14 CE 14,500.00 913.80 -130.45
-12.49%
1,120.00
897.85
13,575 543 127.27 16,350 12,600
336.00%
RELINFRA 28-Aug-14 CE 770.00 20.20 -6.80
-25.19%
31.50
19.25
13,500 27 3.36 8,000 6,000
300.00%
NIFTY 28-Aug-14 CE 7,100.00 639.45 -69.15
-9.76%
710.00
635.00
13,450 269 90.54 33,050 12,050
57.38%
HDFC 31-Jul-14 CE 1,020.00 46.85 -17.65
-27.36%
61.00
46.00
13,250 53 7.52 47,750 -8,250
-14.73%
NIFTY 31-Jul-14 CE 5,700.00 2,000.00 -79.90
-3.84%
2,082.80
2,000.00
13,250 265 274.75 550 -12,200
-95.69%
SBIN 28-Aug-14 CE 2,800.00 9.20 -3.35
-26.69%
14.90
8.10
13,250 106 1.36 34,750 10,875
45.55%
SBIN 31-Jul-14 CE 2,900.00 0.05 -0.25
-83.33%
0.10
0.05
13,125 105 0.01 210,625 -750
-0.35%
NIFTY 25-Sep-14 CE 5,200.00 2,580.00 -38.00
-1.45%
2,683.45
2,500.00
13,050 261 337.59 28,200 12,100
75.16%
AUROPHARMA 31-Jul-14 CE 660.00 43.00 18.00
72.00%
48.00
26.00
13,000 26 5.31 15,500 -6,000
-27.91%
BHARATFORG 28-Aug-14 CE 780.00 7.55 4.30
132.31%
12.00
7.55
13,000 13 1.21 10,000 10,000
0.00%
BANKINDIA 28-Aug-14 CE 340.00 5.45 3.20
142.22%
6.90
0.35
13,000 13 0.32 16,000 3,000
23.08%
CANBK 31-Jul-14 CE 440.00 0.10 -0.30
-75.00%
0.15
0.05
13,000 13 0.01 141,000 0
0.00%
COALINDIA 28-Aug-14 CE 375.00 9.95 -0.20
-1.97%
10.70
9.40
13,000 13 1.28 31,000 9,000
40.91%
COALINDIA 31-Jul-14 CE 360.00 7.00 -0.50
-6.67%
11.00
7.00
13,000 13 1.35 54,000 -8,000
-12.90%
CENTURYTEX 28-Aug-14 CE 610.00 23.70 6.70
39.41%
29.40
22.70
13,000 13 3.30 8,000 6,000
300.00%
HINDPETRO 31-Jul-14 CE 430.00 0.05 -0.05
-50.00%
0.40
0.05
13,000 13 0.01 92,000 4,000
4.55%
MCLEODRUSS 31-Jul-14 CE 280.00 1.00 -2.00
-66.67%
6.50
0.70
13,000 13 0.50 7,000 -1,000
-12.50%
RECLTD 28-Aug-14 CE 340.00 3.75 -2.65
-41.41%
5.75
3.75
13,000 13 0.60 21,000 5,000
31.25%
RECLTD 31-Jul-14 CE 315.00 0.05 -2.15
-97.73%
0.95
0.05
13,000 13 0.06 11,000 1,000
10.00%
TATACHEM 28-Aug-14 CE 350.00 5.85 -0.95
-13.97%
7.50
5.25
13,000 13 0.79 25,000 9,000
56.25%
TCS 28-Aug-14 CE 2,650.00 41.65 -7.10
-14.56%
47.35
37.75
13,000 104 5.53 14,125 5,375
61.43%
TITAN 28-Aug-14 CE 360.00 3.30 -2.20
-40.00%
5.50
3.00
13,000 13 0.50 12,000 8,000
200.00%
AXISBANK 31-Jul-14 CE 392.00 0.30 -9.80
-97.03%
8.20
0.05
13,000 52 0.42 121,250 15,000
14.12%
ASIANPAINT 31-Jul-14 CE 600.00 27.05 -13.35
-33.04%
34.50
26.00
12,500 25 4.08 11,500 -12,000
-51.06%
RELINFRA 28-Aug-14 CE 740.00 33.05 -9.75
-22.78%
45.00
32.50
12,500 25 4.60 9,500 4,000
72.73%
HINDUNILVR 31-Jul-14 CE 650.00 36.25 -5.85
-13.90%
42.60
35.10
12,500 25 4.81 76,000 -4,500
-5.59%
AXISBANK 31-Jul-14 CE 420.00 0.05 -0.15
-75.00%
0.10
0.05
12,250 49 0.01 555,000 -16,250
-2.84%
ANDHRABANK 28-Aug-14 CE 75.00 9.60 -16.10
-62.65%
9.75
9.60
12,000 3 1.16 12,000 12,000
0.00%
ANDHRABANK 28-Aug-14 CE 92.50 1.55 0.05
3.33%
1.55
1.50
12,000 3 0.18 20,000 12,000
150.00%
ANDHRABANK 28-Aug-14 CE 95.00 1.10 0.10
10.00%
1.15
1.10
12,000 3 0.13 32,000 4,000
14.29%
ANDHRABANK 31-Jul-14 CE 80.00 2.30 -1.40
-37.84%
3.60
2.30
12,000 3 0.36 24,000 -4,000
-14.29%
ADANIENT 31-Jul-14 CE 420.00 14.30 -4.00
-21.86%
22.50
13.00
12,000 12 1.98 48,000 -12,000
-20.00%
ARVIND 28-Aug-14 CE 245.00 5.00 -6.10
-54.95%
7.20
4.45
12,000 6 0.66 8,000 4,000
100.00%
APOLLOTYRE 28-Aug-14 CE 210.00 1.25 -0.25
-16.67%
1.35
1.10
12,000 6 0.14 46,000 4,000
9.52%
CROMPGREAV 28-Aug-14 CE 195.00 9.05 -1.95
-17.73%
10.75
8.65
12,000 6 1.19 14,000 8,000
133.33%
CAIRN 28-Aug-14 CE 335.00 3.70 -0.80
-17.78%
3.70
3.30
12,000 12 0.42 19,000 8,000
72.73%
CAIRN 31-Jul-14 CE 300.00 15.05 -4.40
-22.62%
17.90
14.85
12,000 12 1.92 36,000 0
0.00%
HINDALCO 28-Aug-14 CE 170.00 21.95 -0.85
-3.73%
22.85
21.10
12,000 6 2.64 20,000 10,000
100.00%
HINDZINC 28-Aug-14 CE 150.00 16.00 1.80
12.68%
16.00
16.00
12,000 6 1.92 14,000 12,000
600.00%
HINDZINC 28-Aug-14 CE 165.00 4.80 -0.20
-4.00%
6.20
4.65
12,000 6 0.60 22,000 10,000
83.33%
HINDZINC 28-Aug-14 CE 175.00 1.95 -0.05
-2.50%
2.55
1.95
12,000 6 0.27 16,000 6,000
60.00%
HINDZINC 28-Aug-14 CE 180.00 1.00 -0.90
-47.37%
1.55
1.00
12,000 6 0.14 24,000 10,000
71.43%
INDIACEM 31-Jul-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 380,000 4,000
1.06%
IDBI 31-Jul-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 584,000 0
0.00%
IDFC 28-Aug-14 CE 130.00 23.55 -4.35
-15.59%
28.60
23.55
12,000 6 3.06 18,000 8,000
80.00%
IDFC 31-Jul-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 976,000 0
0.00%
IGL 31-Jul-14 CE 390.00 0.10 -0.15
-60.00%
0.80
0.10
12,000 12 0.05 41,000 -2,000
-4.65%
IRB 31-Jul-14 CE 235.00 22.00 17.95
443.21%
22.00
20.15
12,000 3 2.57 16,000 -4,000
-20.00%
IBREALEST 28-Aug-14 CE 95.00 0.75 -0.10
-11.76%
1.00
0.60
12,000 3 0.09 20,000 8,000
66.67%
KTKBANK 31-Jul-14 CE 145.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 408,000 4,000
0.99%
L&TFH 31-Jul-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 548,000 0
0.00%
NHPC 31-Jul-14 CE 20.00 2.65 -0.85
-24.29%
2.65
2.65
12,000 1 0.32 - -12,000
-100.00%
NHPC 31-Jul-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 6,228,000 -12,000
-0.19%
NTPC 31-Jul-14 CE 157.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 154,000 -4,000
-2.53%
PNB 31-Jul-14 CE 920.00 36.25 -18.85
-34.21%
55.00
35.50
12,000 24 5.72 55,000 -6,000
-9.84%
PTC 31-Jul-14 CE 82.50 2.05 1.00
95.24%
4.20
0.50
12,000 3 0.24 8,000 4,000
100.00%
RELCAPITAL 31-Jul-14 CE 680.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 12 0.01 177,000 -3,000
-1.67%
RECLTD 31-Jul-14 CE 370.00 0.10 -0.05
-33.33%
0.10
0.05
12,000 12 0.01 38,000 -4,000
-9.52%
RPOWER 28-Aug-14 CE 92.50 3.80 -1.85
-32.74%
3.90
3.75
12,000 3 0.46 28,000 12,000
75.00%
RPOWER 28-Aug-14 CE 102.50 1.15 -0.85
-42.50%
1.55
1.15
12,000 3 0.16 24,000 4,000
20.00%
RPOWER 31-Jul-14 CE 87.50 5.55 -6.65
-54.51%
5.55
5.55
12,000 3 0.67 12,000 0
0.00%
SYNDIBANK 28-Aug-14 CE 180.00 0.25 -0.30
-54.55%
0.30
0.25
12,000 3 0.03 20,000 -8,000
-28.57%
SYNDIBANK 31-Jul-14 CE 135.00 8.00 -9.00
-52.94%
9.00
0.25
12,000 3 0.69 4,000 0
0.00%
SSLT 28-Aug-14 CE 285.00 14.90 0.65
4.56%
16.00
14.90
12,000 6 1.86 20,000 -2,000
-9.09%
SSLT 31-Jul-14 CE 340.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 100,000 0
0.00%
TATACHEM 31-Jul-14 CE 330.00 16.75 10.00
148.15%
17.45
13.80
12,000 12 1.97 27,000 -4,000
-12.90%
TATAMOTORS 31-Jul-14 CE 350.00 95.00 -5.05
-5.05%
101.00
95.00
12,000 12 11.98 - -12,000
-100.00%
TECHM 28-Aug-14 CE 2,250.00 36.20 -11.25
-23.71%
42.65
32.10
12,000 96 4.57 10,125 6,750
200.00%
TATAPOWER 31-Jul-14 CE 97.50 0.30 -5.70
-95.00%
0.50
0.10
12,000 3 0.03 8,000 4,000
100.00%
UCOBANK 28-Aug-14 CE 107.50 2.25 -1.45
-39.19%
3.00
2.25
12,000 3 0.30 16,000 8,000
100.00%
SBIN 28-Aug-14 CE 2,650.00 23.70 -10.25
-30.19%
35.40
23.00
11,875 95 3.41 9,625 6,625
220.83%
SBIN 31-Jul-14 CE 2,660.00 0.10 -0.50
-83.33%
0.10
0.05
11,875 95 0.01 23,625 -125
-0.53%
BANKNIFTY 28-Aug-14 CE 15,800.00 167.40 -83.60
-33.31%
252.45
155.00
11,675 467 24.29 7,350 4,750
182.69%
NIFTY 31-Jul-14 CE 5,600.00 2,118.20 -57.20
-2.63%
2,271.00
2,116.00
11,650 233 253.61 800 -10,100
-92.66%
LUPIN 28-Aug-14 CE 1,140.00 62.15 0.15
0.24%
84.90
58.40
11,500 46 8.70 53,250 -2,250
-4.05%
LUPIN 28-Aug-14 CE 1,300.00 7.20 6.80
1,700.00%
10.40
6.65
11,500 46 1.01 7,750 7,750
0.00%
SBIN 31-Jul-14 CE 2,840.00 0.15 -0.55
-78.57%
0.35
0.05
11,500 92 0.01 12,250 -125
-1.01%
BAJAJ-AUTO 28-Aug-14 CE 2,100.00 47.20 -1.60
-3.28%
52.40
43.05
11,375 91 5.36 18,000 6,625
58.24%
BANKNIFTY 31-Jul-14 CE 14,900.00 366.05 -177.00
-32.59%
582.15
355.00
11,375 455 55.53 4,875 -9,675
-66.49%
DRREDDY 28-Aug-14 CE 2,800.00 76.30 -3.70
-4.63%
80.00
62.05
11,250 90 7.81 6,750 125
1.89%
ASHOKLEY 28-Aug-14 CE 27.50 7.50 0.75
11.11%
7.50
7.50
11,000 1 0.83 11,000 0
0.00%
BANKBARODA 28-Aug-14 CE 940.00 9.05 -5.40
-37.37%
15.00
9.00
11,000 22 1.29 12,500 6,000
92.31%
RELINFRA 31-Jul-14 CE 850.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 22 0.01 61,000 0
0.00%
CIPLA 28-Aug-14 CE 440.00 22.95 5.50
31.52%
27.20
20.90
11,000 11 2.61 12,000 5,000
71.43%
CIPLA 31-Jul-14 CE 430.00 26.00 5.80
28.71%
30.00
20.30
11,000 11 2.78 43,000 -4,000
-8.51%
HCLTECH 31-Jul-14 CE 1,700.00 0.05 -1.50
-96.77%
0.40
0.05
11,000 44 0.01 12,250 -5,750
-31.94%
IGL 31-Jul-14 CE 370.00 2.05 -0.45
-18.00%
9.90
1.15
11,000 11 0.50 18,000 -2,000
-10.00%
JINDALSTEL 28-Aug-14 CE 310.00 3.05 -0.60
-16.44%
4.65
3.05
11,000 11 0.47 37,000 8,000
27.59%
LT 31-Jul-14 CE 1,680.00 0.05 -0.05
-50.00%
0.10
0.05
11,000 44 0.01 149,500 -2,500
-1.64%
RELCAPITAL 31-Jul-14 CE 570.00 12.70 -5.95
-31.90%
27.00
12.10
11,000 11 2.21 51,000 -8,000
-13.56%
RECLTD 28-Aug-14 CE 370.00 1.10 -36.50
-97.07%
1.30
0.75
11,000 11 0.12 9,000 9,000
0.00%
RECLTD 31-Jul-14 CE 325.00 0.05 -0.15
-75.00%
0.05
0.05
11,000 11 0.01 12,000 1,000
9.09%
SUNTV 28-Aug-14 CE 440.00 10.40 2.30
28.40%
10.40
8.00
11,000 11 1.01 5,000 4,000
400.00%
TATAMOTORS 28-Aug-14 CE 520.00 1.50 -0.50
-25.00%
2.95
1.50
11,000 11 0.24 23,000 7,000
43.75%
TATASTEEL 28-Aug-14 CE 630.00 2.65 0.20
8.16%
3.45
2.00
11,000 11 0.33 33,000 5,000
17.86%
TATACOMM 28-Aug-14 CE 400.00 6.10 1.00
19.61%
6.60
6.00
11,000 11 0.69 16,000 5,000
45.45%
BANKNIFTY 31-Jul-14 CE 16,400.00 0.05 -0.10
-66.67%
0.10
0.05
10,775 431 0.01 19,550 -1,725
-8.11%
LUPIN 28-Aug-14 CE 1,240.00 17.15 7.40
75.90%
26.25
16.50
10,750 43 2.39 6,000 5,750
2,300.00%
LUPIN 31-Jul-14 CE 1,140.00 42.05 8.35
24.78%
64.00
25.00
10,750 43 4.66 23,750 -6,750
-22.13%
SBIN 28-Aug-14 CE 2,400.00 113.70 -21.70
-16.03%
136.15
112.00
10,750 86 13.16 10,000 7,875
370.59%
AXISBANK 31-Jul-14 CE 1,900.00 88.75 -5.25
-5.59%
103.80
81.25
10,750 43 9.62 103,250 0
0.00%
NIFTY 28-Aug-14 CE 5,750.00 1,967.80 -77.20
-3.78%
2,036.00
1,963.00
10,700 214 215.53 24,000 10,700
80.45%
RELINFRA 31-Jul-14 CE 810.00 0.05 -0.30
-85.71%
0.40
0.05
10,500 21 0.01 66,500 -3,500
-5.00%
HINDUNILVR 28-Aug-14 CE 670.00 26.75 -5.30
-16.54%
32.50
26.35
10,500 21 3.07 14,500 8,500
141.67%
BANKNIFTY 28-Aug-14 CE 15,700.00 215.35 -74.20
-25.63%
295.00
190.00
10,000 400 25.54 7,175 3,800
112.59%
BHARTIARTL 28-Aug-14 CE 365.00 16.45 0.45
2.81%
16.55
14.60
10,000 10 1.59 9,000 7,000
350.00%
DLF 31-Jul-14 CE 240.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 1,570,000 2,000
0.13%
DABUR 31-Jul-14 CE 207.50 0.05 -2.35
-97.92%
0.60
0.05
10,000 5 0.04 6,000 6,000
0.00%
AMBUJACEM 28-Aug-14 CE 225.00 2.00 -0.50
-20.00%
3.00
2.00
10,000 5 0.23 18,000 4,000
28.57%
AMBUJACEM 31-Jul-14 CE 230.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 194,000 -2,000
-1.02%
GAIL 28-Aug-14 CE 460.00 3.60 -1.40
-28.00%
5.40
3.50
10,000 10 0.45 6,000 5,000
500.00%
GAIL 31-Jul-14 CE 450.00 0.20 -0.05
-20.00%
0.50
0.05
10,000 10 0.02 58,000 0
0.00%
GMRINFRA 28-Aug-14 CE 32.50 0.35 -5.55
-94.07%
0.35
0.35
10,000 1 0.04 10,000 10,000
0.00%
GMRINFRA 31-Jul-14 CE 37.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 2,180,000 0
0.00%
HINDALCO 31-Jul-14 CE 157.50 34.35 21.25
162.21%
35.10
34.35
10,000 5 3.48 6,000 -4,000
-40.00%
HINDALCO 31-Jul-14 CE 172.50 18.00 5.50
44.00%
18.00
18.00
10,000 5 1.80 38,000 -2,000
-5.00%
HINDUNILVR 31-Jul-14 CE 640.00 42.55 -11.00
-20.54%
54.25
42.50
10,000 20 4.99 65,000 -9,000
-12.16%
HINDPETRO 28-Aug-14 CE 460.00 2.10 -26.85
-92.75%
2.10
1.60
10,000 10 0.19 8,000 8,000
0.00%
IDFC 28-Aug-14 CE 135.00 19.75 7.55
61.89%
21.40
19.75
10,000 5 2.06 10,000 10,000
0.00%
IDFC 31-Jul-14 CE 132.50 21.50 -11.55
-34.95%
22.00
21.50
10,000 5 2.17 56,000 -8,000
-12.50%
IOC 28-Aug-14 CE 330.00 11.85 2.45
26.06%
13.00
11.00
10,000 10 1.17 6,000 6,000
0.00%
KTKBANK 31-Jul-14 CE 122.50 5.75 -8.70
-60.21%
12.00
5.75
10,000 5 0.84 2,000 -2,000
-50.00%
KTKBANK 31-Jul-14 CE 137.50 0.05 -2.20
-97.78%
0.10
0.05
10,000 5 0.01 14,000 4,000
40.00%
M&MFIN 28-Aug-14 CE 270.00 2.00 0.00
0.00%
2.75
2.00
10,000 10 0.24 18,000 3,000
20.00%
M&MFIN 31-Jul-14 CE 280.00 0.05 0.00
0.00%
0.10
0.05
10,000 10 0.01 188,000 -6,000
-3.09%
ADANIPORTS 28-Aug-14 CE 265.00 10.55 -0.10
-0.94%
11.50
10.00
10,000 5 1.09 4,000 4,000
0.00%
NTPC 28-Aug-14 CE 180.00 0.20 -0.30
-60.00%
0.40
0.20
10,000 5 0.04 384,000 6,000
1.59%
NTPC 31-Jul-14 CE 172.50 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 32,000 10,000
45.45%
POWERGRID 31-Jul-14 CE 132.50 0.55 -2.25
-80.36%
0.85
0.55
10,000 5 0.08 22,000 -2,000
-8.33%
PETRONET 31-Jul-14 CE 195.00 0.05 -0.20
-80.00%
0.10
0.05
10,000 5 0.01 18,000 2,000
12.50%
RCOM 28-Aug-14 CE 125.00 14.00 1.30
10.24%
14.20
13.95
10,000 5 1.41 36,000 6,000
20.00%
RANBAXY 28-Aug-14 CE 620.00 6.80 -5.20
-43.33%
7.00
5.50
10,000 10 0.66 15,000 3,000
25.00%
TATAMOTORS 31-Jul-14 CE 380.00 68.25 -1.40
-2.01%
71.00
66.00
10,000 10 6.96 2,000 -9,000
-81.82%
TATAMTRDVR 28-Aug-14 CE 305.00 8.65 -0.25
-2.81%
9.80
8.35
10,000 5 0.89 8,000 8,000
0.00%
UNIONBANK 28-Aug-14 CE 205.00 5.30 -1.55
-22.63%
6.60
5.30
10,000 5 0.61 8,000 6,000
300.00%
ZEEL 31-Jul-14 CE 305.00 0.05 -0.20
-80.00%
0.10
0.05
10,000 10 0.01 25,000 -8,000
-24.24%
LUPIN 28-Aug-14 CE 1,260.00 12.85 12.05
1,506.25%
19.25
11.15
9,750 39 1.52 6,000 6,000
0.00%
MARUTI 28-Aug-14 CE 2,800.00 11.10 1.35
13.85%
20.85
10.85
9,750 78 1.45 4,250 3,875
1,033.33%
RELIANCE 28-Aug-14 CE 1,200.00 1.30 -0.70
-35.00%
1.95
1.20
9,750 39 0.15 20,750 9,250
80.43%
SBIN 28-Aug-14 CE 2,450.00 90.60 -19.30
-17.56%
110.00
87.00
9,625 77 9.53 6,375 4,750
292.31%
NIFTY 25-Sep-14 CE 4,000.00 3,720.45 -75.20
-1.98%
3,805.00
3,715.00
9,600 192 360.33 157,900 -850
-0.54%
INFY 28-Aug-14 CE 3,450.00 58.35 0.35
0.60%
65.85
50.00
9,375 75 5.40 7,625 6,125
408.33%
MARUTI 31-Jul-14 CE 2,800.00 0.05 -0.15
-75.00%
0.80
0.05
9,125 73 0.02 21,500 -1,125
-4.97%
NIFTY 31-Jul-14 CE 7,450.00 269.20 -69.35
-20.48%
330.00
258.45
9,100 182 27.29 9,750 -5,750
-37.10%
AUROPHARMA 28-Aug-14 CE 680.00 50.10 11.75
30.64%
53.15
42.00
9,000 18 4.35 8,500 -2,500
-22.73%
BANKNIFTY 28-Aug-14 CE 14,000.00 1,378.15 -166.30
-10.77%
1,572.60
1,339.50
9,000 360 129.11 15,425 6,500
72.83%
BPCL 31-Jul-14 CE 570.00 12.35 6.00
94.49%
16.60
9.00
9,000 18 1.04 7,000 -4,500
-39.13%
RELINFRA 28-Aug-14 CE 820.00 8.15 -5.30
-39.41%
14.50
8.15
9,000 18 1.02 9,500 4,500
90.00%
BHARTIARTL 31-Jul-14 CE 335.00 38.60 2.60
7.22%
39.25
38.00
9,000 9 3.50 18,000 0
0.00%
BHARTIARTL 31-Jul-14 CE 385.00 0.05 -0.35
-87.50%
0.15
0.05
9,000 9 0.01 14,000 2,000
16.67%
CESC 31-Jul-14 CE 660.00 0.30 -3.60
-92.31%
3.00
0.05
9,000 18 0.07 13,500 -3,000
-18.18%
GODREJIND 31-Jul-14 CE 340.00 0.80 -0.75
-48.39%
2.20
0.05
9,000 9 0.11 27,000 -5,000
-15.63%
HINDPETRO 28-Aug-14 CE 470.00 1.20 -24.75
-95.38%
1.55
1.10
9,000 9 0.12 - 0
0.00%
ICICIBANK 28-Aug-14 CE 1,580.00 13.10 -5.60
-29.95%
20.00
13.00
9,000 36 1.55 12,500 3,500
38.89%
IFCI 31-Jul-14 CE 47.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 1,071,000 0
0.00%
IOC 28-Aug-14 CE 350.00 5.30 -38.85
-88.00%
6.00
4.00
9,000 9 0.47 4,000 4,000
0.00%
KOTAKBANK 31-Jul-14 CE 900.00 53.00 -14.15
-21.07%
75.55
53.00
9,000 18 6.24 65,000 -4,500
-6.47%
LICHSGFIN 28-Aug-14 CE 280.00 13.80 0.90
6.98%
15.50
13.60
9,000 9 1.30 15,000 7,000
87.50%
M&M 28-Aug-14 CE 1,220.00 31.85 -10.45
-24.70%
40.00
30.15
9,000 36 3.13 7,500 4,500
150.00%
M&M 28-Aug-14 CE 1,300.00 12.30 -2.85
-18.81%
13.00
8.80
9,000 36 1.02 15,000 6,750
81.82%
ONGC 28-Aug-14 CE 415.00 6.50 -1.80
-21.69%
8.70
6.30
9,000 9 0.61 9,000 7,000
350.00%
RELCAPITAL 31-Jul-14 CE 670.00 0.05 -0.15
-75.00%
0.05
0.05
9,000 9 0.00 94,000 0
0.00%
RECLTD 28-Aug-14 CE 300.00 18.30 0.30
1.67%
21.50
17.00
9,000 9 1.75 7,000 6,000
600.00%
RECLTD 31-Jul-14 CE 340.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 9 0.00 99,000 0
0.00%
RECLTD 31-Jul-14 CE 360.00 0.05 -0.15
-75.00%
0.10
0.05
9,000 9 0.01 95,000 -3,000
-3.06%
TATAMOTORS 28-Aug-14 CE 510.00 2.65 -0.95
-26.39%
3.00
2.65
9,000 9 0.25 21,000 2,000
10.53%
TATAMOTORS 31-Jul-14 CE 520.00 0.05 0.00
0.00%
0.05
0.05
9,000 9 0.00 143,000 3,000
2.14%
TATASTEEL 28-Aug-14 CE 500.00 59.80 11.30
23.30%
63.00
58.40
9,000 9 5.42 24,000 9,000
60.00%
AXISBANK 28-Aug-14 CE 416.00 5.80 -1.55
-21.09%
8.30
5.60
9,000 36 0.72 77,500 37,500
93.75%
TATACOMM 31-Jul-14 CE 400.00 0.05 -0.35
-87.50%
0.35
0.05
9,000 9 0.01 68,000 -2,000
-2.86%
YESBANK 31-Jul-14 CE 510.00 34.00 6.00
21.43%
36.00
30.90
9,000 9 2.96 17,000 -2,000
-10.53%
SBIN 28-Aug-14 CE 2,520.00 59.60 -15.20
-20.32%
74.30
59.60
8,875 71 6.20 5,875 4,125
235.71%
NIFTY 28-Aug-14 CE 6,200.00 1,526.95 -58.05
-3.66%
1,592.75
1,526.55
8,800 176 138.26 20,000 7,150
55.64%
DIVISLAB 31-Jul-14 CE 1,420.00 58.15 -2.45
-4.04%
59.95
55.00
8,750 35 5.09 1,250 -7,500
-85.71%
JSWSTEEL 31-Jul-14 CE 1,180.00 9.80 -5.05
-34.01%
25.00
7.00
8,750 35 1.53 5,250 -4,000
-43.24%
NIFTY 31-Jul-14 CE 6,100.00 1,617.95 -70.05
-4.15%
1,684.60
1,615.00
8,750 175 146.33 500 -8,400
-94.38%
RELIANCE 28-Aug-14 CE 960.00 59.45 -4.55
-7.11%
69.10
58.55
8,750 35 5.38 9,750 8,000
457.14%
AXISBANK 28-Aug-14 CE 2,000.00 74.70 -6.20
-7.66%
82.70
69.30
8,750 35 6.51 38,500 0
0.00%
HEROMOTOCO 28-Aug-14 CE 2,600.00 65.35 -5.10
-7.24%
78.25
57.00
8,625 69 5.47 11,750 5,250
80.77%
MARUTI 28-Aug-14 CE 2,750.00 15.35 -1.65
-9.71%
29.70
14.40
8,625 69 1.83 3,500 3,375
2,700.00%
RELINFRA 31-Jul-14 CE 790.00 0.05 -0.50
-90.91%
0.80
0.05
8,500 17 0.03 31,500 -2,000
-5.97%
CESC 31-Jul-14 CE 700.00 0.05 -0.70
-93.33%
0.05
0.05
8,500 17 0.00 40,000 1,000
2.56%
HDFCBANK 31-Jul-14 CE 860.00 0.05 -0.25
-83.33%
0.20
0.05
8,500 17 0.01 225,500 -7,000
-3.01%
PNB 28-Aug-14 CE 1,020.00 14.20 -7.30
-33.95%
19.95
13.50
8,500 17 1.35 7,500 2,500
50.00%
SUNPHARMA 31-Jul-14 CE 750.00 42.25 1.25
3.05%
49.00
32.00
8,500 17 3.13 38,000 -6,500
-14.61%
TCS 31-Jul-14 CE 2,450.00 130.75 -13.05
-9.08%
135.00
115.15
8,500 68 11.04 72,125 -6,875
-8.70%
TECHM 28-Aug-14 CE 2,150.00 75.60 -23.05
-23.37%
84.00
70.00
8,500 68 6.50 5,000 4,000
400.00%
NIFTY 31-Jul-14 CE 5,800.00 1,916.60 -65.40
-3.30%
1,983.20
1,913.35
8,300 166 162.94 950 -6,250
-86.81%
LUPIN 31-Jul-14 CE 1,120.00 62.05 15.40
33.01%
81.90
30.00
8,250 33 5.39 32,250 -2,000
-5.84%
BANKNIFTY 31-Jul-14 CE 14,700.00 561.00 -200.65
-26.34%
791.25
555.00
8,200 328 50.88 11,175 -6,225
-35.78%
ANDHRABANK 31-Jul-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 1,416,000 0
0.00%
ALBK 31-Jul-14 CE 112.50 8.90 0.55
6.59%
9.30
8.90
8,000 2 0.73 8,000 0
0.00%
ADANIENT 31-Jul-14 CE 530.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 8 0.00 111,000 0
0.00%
ADANIENT 31-Jul-14 CE 540.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 8 0.00 108,000 0
0.00%
ARVIND 28-Aug-14 CE 210.00 24.70 -2.75
-10.02%
27.00
24.70
8,000 4 2.02 40,000 8,000
25.00%
ADANIPOWER 28-Aug-14 CE 67.50 0.50 -4.65
-90.29%
0.50
0.50
8,000 1 0.04 8,000 8,000
0.00%
ADANIPOWER 31-Jul-14 CE 52.50 4.90 1.20
32.43%
4.90
4.90
8,000 1 0.39 8,000 0
0.00%
ADANIPOWER 31-Jul-14 CE 67.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 848,000 0
0.00%
BHARATFORG 28-Aug-14 CE 700.00 40.40 -3.60
-8.18%
46.00
39.90
8,000 8 3.28 9,000 4,000
80.00%
BHARATFORG 31-Jul-14 CE 680.00 44.00 -1.00
-2.22%
48.50
44.00
8,000 8 3.64 26,000 -4,000
-13.33%
BHEL 31-Jul-14 CE 220.00 10.65 -0.15
-1.39%
11.95
10.65
8,000 4 0.93 32,000 0
0.00%
BIOCON 28-Aug-14 CE 540.00 3.05 0.05
1.67%
4.15
2.60
8,000 16 0.29 8,000 4,000
100.00%
CANBK 31-Jul-14 CE 460.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 91,000 0
0.00%
DLF 31-Jul-14 CE 250.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 1,100,000 4,000
0.36%
DISHTV 28-Aug-14 CE 50.00 9.75 2.70
38.30%
9.75
9.75
8,000 1 0.78 8,000 8,000
0.00%
DISHTV 28-Aug-14 CE 57.50 3.95 -0.10
-2.47%
3.95
3.95
8,000 1 0.32 8,000 8,000
0.00%
DISHTV 31-Jul-14 CE 57.50 4.00 -1.00
-20.00%
4.00
4.00
8,000 1 0.32 80,000 8,000
11.11%
DISHTV 31-Jul-14 CE 67.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 544,000 0
0.00%
EXIDEIND 31-Jul-14 CE 155.00 9.25 -1.75
-15.91%
14.20
9.25
8,000 4 0.91 206,000 -4,000
-1.90%
AMBUJACEM 31-Jul-14 CE 235.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 32,000 2,000
6.67%
GAIL 31-Jul-14 CE 500.00 0.20 0.10
100.00%
0.20
0.20
8,000 8 0.02 30,000 0
0.00%
GODREJIND 28-Aug-14 CE 340.00 11.10 -4.65
-29.52%
14.00
11.00
8,000 8 0.98 5,000 4,000
400.00%
HINDALCO 28-Aug-14 CE 177.50 15.60 7.95
103.92%
15.60
15.60
8,000 4 1.25 8,000 8,000
0.00%
HINDALCO 31-Jul-14 CE 150.00 40.00 1.50
3.90%
41.20
40.00
8,000 4 3.25 42,000 -4,000
-8.70%
HDFCBANK 31-Jul-14 CE 900.00 0.65 0.60
1,200.00%
0.65
0.05
8,000 16 0.01 264,500 -8,000
-2.94%
HDIL 28-Aug-14 CE 125.00 0.50 0.05
11.11%
0.50
0.50
8,000 1 0.04 48,000 0
0.00%
HDIL 31-Jul-14 CE 85.00 8.00 -9.00
-52.94%
8.00
8.00
8,000 1 0.64 56,000 -8,000
-12.50%
HINDZINC 31-Jul-14 CE 175.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 70,000 -6,000
-7.89%
IDEA 31-Jul-14 CE 125.00 30.60 0.60
2.00%
31.00
30.50
8,000 4 2.45 14,000 0
0.00%
IDBI 28-Aug-14 CE 82.50 8.50 -11.70
-57.92%
8.80
8.50
8,000 2 0.69 8,000 8,000
0.00%
IDBI 28-Aug-14 CE 102.50 1.00 -9.10
-90.10%
1.00
1.00
8,000 2 0.08 8,000 8,000
0.00%
IDBI 31-Jul-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 732,000 0
0.00%
IDFC 31-Jul-14 CE 142.50 9.70 -2.20
-18.49%
12.40
9.70
8,000 4 0.90 116,000 2,000
1.75%
IRB 28-Aug-14 CE 320.00 1.80 -2.50
-58.14%
1.80
1.80
8,000 2 0.14 4,000 4,000
0.00%
IBREALEST 31-Jul-14 CE 92.50 0.05 -0.60
-92.31%
0.05
0.05
8,000 2 0.00 32,000 8,000
33.33%
ITC 28-Aug-14 CE 330.00 26.90 -3.25
-10.78%
30.00
26.30
8,000 8 2.23 10,000 6,000
150.00%
JPASSOCIAT 28-Aug-14 CE 40.00 20.00 -13.60
-40.48%
20.00
20.00
8,000 1 1.60 8,000 8,000
0.00%
JPASSOCIAT 28-Aug-14 CE 55.00 5.55 -17.00
-75.39%
5.55
5.55
8,000 1 0.44 8,000 8,000
0.00%
JPASSOCIAT 28-Aug-14 CE 90.00 0.10 -0.40
-80.00%
0.10
0.10
8,000 1 0.01 24,000 0
0.00%
JPASSOCIAT 31-Jul-14 CE 57.50 0.50 -7.30
-93.59%
0.50
0.50
8,000 1 0.04 8,000 8,000
0.00%
JSWENERGY 31-Jul-14 CE 82.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 100,000 -4,000
-3.85%
JSWENERGY 31-Jul-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 536,000 0
0.00%
JISLJALEQS 28-Aug-14 CE 115.00 1.65 -0.45
-21.43%
2.20
1.65
8,000 2 0.15 20,000 8,000
66.67%
JISLJALEQS 31-Jul-14 CE 102.50 0.25 -8.70
-97.21%
0.35
0.10
8,000 2 0.02 4,000 4,000
0.00%
JISLJALEQS 31-Jul-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 568,000 -4,000
-0.70%
JISLJALEQS 31-Jul-14 CE 122.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 20,000 0
0.00%
JISLJALEQS 31-Jul-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 380,000 0
0.00%
KOTAKBANK 28-Aug-14 CE 960.00 26.25 -11.05
-29.62%
36.80
25.00
8,000 16 2.55 8,000 2,000
33.33%
L&TFH 31-Jul-14 CE 67.50 1.60 -0.40
-20.00%
1.60
1.60
8,000 2 0.13 104,000 0
0.00%
LICHSGFIN 28-Aug-14 CE 295.00 7.05 -1.95
-21.67%
9.40
7.00
8,000 8 0.66 16,000 4,000
33.33%
ADANIPORTS 31-Jul-14 CE 250.00 9.95 -3.05
-23.46%
13.40
9.60
8,000 4 0.90 42,000 -4,000
-8.70%
MCLEODRUSS 31-Jul-14 CE 330.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 27,000 -2,000
-6.90%
NMDC 28-Aug-14 CE 185.00 1.80 -0.45
-20.00%
1.90
1.80
8,000 4 0.15 14,000 6,000
75.00%
NTPC 28-Aug-14 CE 147.50 3.45 -17.35
-83.41%
4.30
3.35
8,000 4 0.29 6,000 6,000
0.00%
ONGC 28-Aug-14 CE 390.00 15.20 -4.55
-23.04%
20.35
15.05
8,000 8 1.41 12,000 4,000
50.00%
ONGC 28-Aug-14 CE 395.00 13.95 -19.15
-57.85%
16.95
13.20
8,000 8 1.21 7,000 7,000
0.00%
ONGC 31-Jul-14 CE 395.00 0.65 -4.60
-87.62%
7.00
0.50
8,000 8 0.22 24,000 0
0.00%
PFC 28-Aug-14 CE 320.00 1.10 0.05
4.76%
1.70
1.10
8,000 4 0.10 18,000 4,000
28.57%
PFC 31-Jul-14 CE 330.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 138,000 -2,000
-1.43%
POWERGRID 31-Jul-14 CE 145.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 1,084,000 6,000
0.56%
PNB 31-Jul-14 CE 1,020.00 0.15 -0.15
-50.00%
0.20
0.10
8,000 16 0.01 23,500 -3,000
-11.32%
PTC 28-Aug-14 CE 87.50 2.10 -1.50
-41.67%
2.60
1.55
8,000 2 0.17 4,000 0
0.00%
RELCAPITAL 28-Aug-14 CE 660.00 4.75 -2.45
-34.03%
7.90
4.50
8,000 8 0.49 16,000 4,000
33.33%
RECLTD 28-Aug-14 CE 330.00 6.35 -2.65
-29.44%
7.75
5.80
8,000 8 0.53 28,000 2,000
7.69%
RANBAXY 28-Aug-14 CE 590.00 14.95 -7.50
-33.41%
18.00
14.35
8,000 8 1.26 20,000 2,000
11.11%
RANBAXY 31-Jul-14 CE 570.00 12.65 -0.20
-1.56%
17.00
8.00
8,000 8 0.99 43,000 -2,000
-4.44%
RPOWER 28-Aug-14 CE 107.50 0.70 -0.25
-26.32%
1.00
0.70
8,000 2 0.07 8,000 4,000
100.00%
RPOWER 31-Jul-14 CE 50.00 44.30 1.40
3.26%
44.30
44.30
8,000 2 3.54 12,000 -8,000
-40.00%
SAIL 28-Aug-14 CE 75.00 14.00 -5.20
-27.08%
14.00
14.00
8,000 2 1.12 8,000 8,000
0.00%
SAIL 28-Aug-14 CE 80.00 9.30 0.35
3.91%
9.50
9.30
8,000 2 0.75 44,000 8,000
22.22%
SSLT 28-Aug-14 CE 340.00 0.80 -0.05
-5.88%
1.35
0.80
8,000 4 0.09 10,000 6,000
150.00%
UPL 28-Aug-14 CE 310.00 21.00 2.50
13.51%
22.00
20.65
8,000 4 1.69 28,000 0
0.00%
TATAMOTORS 28-Aug-14 CE 380.00 69.75 -2.25
-3.13%
73.40
69.75
8,000 8 5.72 9,000 8,000
800.00%
TATAMOTORS 31-Jul-14 CE 420.00 28.65 4.15
16.94%
31.50
28.65
8,000 8 2.38 23,000 -8,000
-25.81%
TITAN 31-Jul-14 CE 330.00 9.90 -3.00
-23.26%
13.05
9.90
8,000 8 0.91 46,000 -2,000
-4.17%
TATAPOWER 28-Aug-14 CE 90.00 10.50 -8.40
-44.44%
10.50
10.15
8,000 2 0.83 8,000 8,000
0.00%
TATAGLOBAL 31-Jul-14 CE 162.50 0.10 -0.80
-88.89%
0.10
0.10
8,000 4 0.01 12,000 -2,000
-14.29%
UNIONBANK 31-Jul-14 CE 202.50 0.10 -0.10
-50.00%
0.10
0.05
8,000 4 0.01 4,000 -4,000
-50.00%
WIPRO 28-Aug-14 CE 570.00 7.85 -2.65
-25.24%
8.65
7.55
8,000 16 0.65 23,000 4,000
21.05%
BANKNIFTY 31-Jul-14 CE 14,000.00 1,255.75 -173.90
-12.16%
1,469.00
1,246.65
7,750 310 105.78 17,325 -6,925
-28.56%
AXISBANK 28-Aug-14 CE 390.00 15.10 -7.20
-32.29%
21.85
14.60
7,750 31 1.26 35,000 23,750
211.11%
AXISBANK 31-Jul-14 CE 1,920.00 70.00 -26.30
-27.31%
80.00
66.00
7,750 31 5.54 19,750 0
0.00%
BANKNIFTY 28-Aug-14 CE 15,300.00 370.05 -118.05
-24.19%
500.00
360.00
7,725 309 30.59 7,850 4,550
137.88%
TCS 31-Jul-14 CE 2,300.00 280.50 -16.35
-5.51%
286.95
273.00
7,625 61 21.08 15,625 -2,250
-12.59%
ACC 31-Jul-14 CE 1,450.00 0.10 -1.90
-95.00%
2.20
0.05
7,500 30 0.05 21,500 -1,500
-6.52%
BIOCON 31-Jul-14 CE 540.00 0.05 0.00
0.00%
0.20
0.05
7,500 15 0.01 128,000 -5,500
-4.12%
INDUSINDBK 31-Jul-14 CE 590.00 0.10 0.00
0.00%
0.10
0.05
7,500 15 0.01 18,500 -6,000
-24.49%
AXISBANK 31-Jul-14 CE 2,120.00 0.95 -1.15
-54.76%
2.40
0.90
7,500 30 0.09 26,250 0
0.00%
BANKNIFTY 31-Jul-14 CE 17,000.00 0.05 -0.40
-88.89%
0.50
0.05
7,350 294 0.00 79,850 -800
-0.99%
NIFTY 25-Sep-14 CE 5,500.00 2,236.45 -68.55
-2.97%
2,297.00
2,232.90
7,300 146 167.06 21,650 5,250
32.01%
NIFTY 31-Jul-14 CE 5,150.00 2,577.30 -55.50
-2.11%
2,634.45
2,567.95
7,300 146 190.93 3,900 -7,300
-65.18%
NIFTY 28-Aug-14 CE 5,900.00 1,823.55 -26.45
-1.43%
1,889.15
1,821.10
7,050 141 130.90 12,900 5,000
63.29%
RELINFRA 31-Jul-14 CE 720.00 21.00 -13.00
-38.24%
39.80
21.00
7,000 14 2.01 41,000 -5,500
-11.83%
RELINFRA 31-Jul-14 CE 730.00 9.20 -13.85
-60.09%
28.00
8.80
7,000 14 1.36 57,000 -1,500
-2.56%
COALINDIA 31-Jul-14 CE 440.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 7 0.00 54,000 0
0.00%
CAIRN 28-Aug-14 CE 360.00 1.05 -0.10
-8.70%
1.45
1.00
7,000 7 0.08 106,000 4,000
3.92%
CENTURYTEX 31-Jul-14 CE 580.00 26.00 -4.00
-13.33%
33.30
26.00
7,000 7 2.14 22,000 -2,000
-8.33%
HINDUNILVR 28-Aug-14 CE 730.00 4.20 -2.15
-33.86%
6.30
3.70
7,000 14 0.37 10,000 2,000
25.00%
HINDPETRO 31-Jul-14 CE 380.00 22.00 12.00
120.00%
22.00
20.00
7,000 7 1.47 26,000 -4,000
-13.33%
INDUSINDBK 28-Aug-14 CE 570.00 12.25 0.15
1.24%
18.15
12.00
7,000 14 1.10 4,000 3,500
700.00%
INDUSINDBK 31-Jul-14 CE 600.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 14 0.00 98,500 -1,500
-1.50%
ITC 31-Jul-14 CE 325.00 31.00 -5.40
-14.84%
32.80
30.20
7,000 7 2.19 45,000 -5,000
-10.00%
JINDALSTEL 31-Jul-14 CE 340.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 183,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 360.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 7 0.00 71,000 0
0.00%
KOTAKBANK 28-Aug-14 CE 1,040.00 5.05 -3.40
-40.24%
8.20
4.90
7,000 14 0.46 10,000 6,500
185.71%
LICHSGFIN 28-Aug-14 CE 315.00 2.85 -0.15
-5.00%
3.50
2.55
7,000 7 0.20 12,000 5,000
71.43%
LICHSGFIN 28-Aug-14 CE 330.00 1.55 -0.55
-26.19%
2.20
1.50
7,000 7 0.13 33,000 5,000
17.86%
MCDOWELL-N 31-Jul-14 CE 3,000.00 0.05 -0.20
-80.00%
0.05
0.05
7,000 56 0.00 224,750 125
0.06%
ONGC 31-Jul-14 CE 425.00 0.10 0.00
0.00%
0.15
0.05
7,000 7 0.01 120,000 -1,000
-0.83%
RELCAPITAL 31-Jul-14 CE 690.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 7 0.00 69,000 0
0.00%
RANBAXY 31-Jul-14 CE 540.00 38.00 -7.10
-15.74%
41.00
38.00
7,000 7 2.75 117,000 -7,000
-5.65%
SUNPHARMA 28-Aug-14 CE 820.00 13.10 -1.80
-12.08%
13.70
11.00
7,000 14 0.86 11,500 5,500
91.67%
SUNPHARMA 31-Jul-14 CE 760.00 31.80 -0.90
-2.75%
32.45
24.00
7,000 14 1.99 40,000 -5,500
-12.09%
TATACHEM 28-Aug-14 CE 360.00 3.65 -0.15
-3.95%
5.70
3.65
7,000 7 0.33 13,000 7,000
116.67%
TATACOMM 28-Aug-14 CE 380.00 14.00 2.55
22.27%
14.00
12.10
7,000 7 0.91 8,000 0
0.00%
TATACOMM 28-Aug-14 CE 390.00 8.60 -0.30
-3.37%
9.90
8.25
7,000 7 0.64 19,000 3,000
18.75%
TATACOMM 31-Jul-14 CE 390.00 0.05 -0.35
-87.50%
0.10
0.05
7,000 7 0.00 39,000 3,000
8.33%
NIFTY 24-Dec-14 CE 7,500.00 539.95 -47.90
-8.15%
588.80
534.40
6,900 138 39.39 786,550 1,450
0.18%
SBIN 31-Jul-14 CE 2,740.00 0.05 -0.35
-87.50%
0.05
0.05
6,750 54 0.00 22,125 250
1.14%
AXISBANK 31-Jul-14 CE 390.00 2.80 -8.35
-74.89%
11.00
1.10
6,750 27 0.37 56,250 -12,500
-18.18%
BANKNIFTY 28-Aug-14 CE 13,000.00 2,294.25 -200.40
-8.03%
2,550.00
2,286.75
6,700 268 166.74 8,575 6,675
351.32%
BANKNIFTY 31-Jul-14 CE 16,200.00 0.05 -0.70
-93.33%
0.20
0.05
6,675 267 0.01 53,775 -1,900
-3.41%
NIFTY 31-Jul-14 CE 5,400.00 2,320.70 -47.30
-2.00%
2,472.70
2,314.90
6,650 133 157.09 600 -5,800
-90.63%
AUROPHARMA 31-Jul-14 CE 840.00 0.05 -0.05
-50.00%
0.05
0.05
6,500 13 0.00 97,500 -4,000
-3.94%
CESC 31-Jul-14 CE 650.00 0.10 -6.45
-98.47%
6.75
0.05
6,500 13 0.19 16,000 -500
-3.03%
GLENMARK 31-Jul-14 CE 660.00 0.80 -9.05
-91.88%
7.00
0.50
6,500 13 0.18 5,000