SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Dec-14 CE 8,300.00 49.40 28.35
134.68%
58.55
11.20
42,696,425 1,707,857 11,382.87 3,745,100 -1,171,225
-23.82%
NIFTY 24-Dec-14 CE 8,400.00 8.40 3.60
75.00%
10.90
1.80
16,440,325 657,613 789.14 5,275,750 128,050
2.49%
ASHOKLEY 24-Dec-14 CE 52.50 0.30 -0.15
-33.33%
0.45
0.20
15,741,000 1,431 51.95 8,228,000 -330,000
-3.86%
NIFTY 24-Dec-14 CE 8,200.00 131.65 65.50
99.02%
142.55
52.00
15,085,600 603,424 12,255.54 2,851,900 -1,018,050
-26.31%
JPASSOCIAT 24-Dec-14 CE 25.00 0.30 -0.05
-14.29%
0.45
0.25
12,680,000 1,585 44.38 8,200,000 688,000
9.16%
NIFTY 24-Dec-14 CE 8,350.00 22.25 12.80
135.45%
28.20
3.95
12,658,000 506,320 1,632.88 2,145,250 356,550
19.93%
ASHOKLEY 24-Dec-14 CE 50.00 1.15 -0.05
-4.17%
1.60
0.90
8,503,000 773 101.19 6,006,000 -154,000
-2.50%
NIFTY 24-Dec-14 CE 8,250.00 87.40 49.00
127.60%
98.35
27.20
8,321,750 332,870 4,053.52 848,775 -711,525
-45.60%
SBIN 24-Dec-14 CE 310.00 3.20 -0.05
-1.54%
3.70
2.00
4,743,750 3,795 133.77 2,675,000 -218,750
-7.56%
NIFTY 24-Dec-14 CE 8,500.00 1.95 0.05
2.63%
2.70
0.85
4,547,025 181,881 59.57 4,959,400 -405,900
-7.57%
ASHOKLEY 24-Dec-14 CE 55.00 0.10 -0.05
-33.33%
0.15
0.05
4,048,000 368 3.64 10,318,000 0
0.00%
DLF 24-Dec-14 CE 140.00 1.05 -0.70
-40.00%
2.50
0.90
3,378,000 1,689 52.02 2,982,000 212,000
7.65%
IFCI 24-Dec-14 CE 37.50 0.20 0.00
0.00%
0.25
0.10
3,204,000 356 5.77 3,132,000 18,000
0.58%
DLF 24-Dec-14 CE 135.00 2.45 -0.70
-22.22%
4.65
2.00
3,060,000 1,530 97.61 1,222,000 388,000
46.52%
SBIN 24-Dec-14 CE 320.00 0.85 -0.55
-39.29%
1.25
0.60
2,567,500 2,054 20.80 5,807,500 -476,250
-7.58%
JPASSOCIAT 24-Dec-14 CE 27.50 0.10 0.00
0.00%
0.10
0.05
2,528,000 316 1.52 6,480,000 -272,000
-4.03%
AXISBANK 24-Dec-14 CE 500.00 3.05 0.95
45.24%
4.40
0.85
2,518,750 2,015 51.89 873,750 -310,000
-26.19%
NTPC 24-Dec-14 CE 140.00 1.10 0.65
144.44%
1.70
0.35
2,356,000 1,178 26.62 1,206,000 246,000
25.62%
NIFTY 24-Dec-14 CE 8,450.00 3.35 0.55
19.64%
4.40
1.20
2,267,950 90,718 51.03 1,125,875 63,300
5.96%
BHEL 24-Dec-14 CE 270.00 2.70 0.80
42.11%
3.85
1.50
2,146,000 2,146 62.45 1,261,000 176,000
16.22%
RCOM 24-Dec-14 CE 85.00 0.50 -0.60
-54.55%
1.00
0.40
2,124,000 1,062 14.87 2,496,000 246,000
10.93%
NIFTY 24-Dec-14 CE 8,600.00 1.30 -0.20
-13.33%
1.45
0.80
2,093,400 83,736 20.52 3,220,125 -184,200
-5.41%
JSWENERGY 24-Dec-14 CE 105.00 0.70 -1.05
-60.00%
1.85
0.50
2,084,000 521 17.09 984,000 144,000
17.14%
JSWENERGY 24-Dec-14 CE 100.00 2.10 -2.00
-48.78%
4.55
1.60
1,980,000 495 45.94 1,360,000 -152,000
-10.05%
IDFC 24-Dec-14 CE 160.00 0.75 -0.10
-11.76%
1.00
0.50
1,956,000 978 15.65 2,722,000 -86,000
-3.06%
SKSMICRO 24-Dec-14 CE 400.00 8.65 3.65
73.00%
9.90
4.95
1,919,000 1,919 150.83 420,000 97,000
30.03%
DLF 24-Dec-14 CE 145.00 0.35 -0.55
-61.11%
1.15
0.30
1,896,000 948 11.19 1,180,000 140,000
13.46%
ASHOKLEY 29-Jan-15 CE 55.00 1.55 -0.05
-3.13%
1.70
1.40
1,870,000 234 28.80 1,056,000 336,000
46.67%
DLF 24-Dec-14 CE 150.00 0.20 -0.25
-55.56%
0.55
0.15
1,828,000 914 5.67 2,100,000 -66,000
-3.05%
NIFTY 24-Dec-14 CE 8,100.00 228.80 82.95
56.87%
245.00
136.00
1,801,200 72,048 3,230.63 970,925 -337,275
-25.78%
JINDALSTEL 24-Dec-14 CE 140.00 6.45 4.05
168.75%
7.55
2.70
1,757,000 1,757 97.34 528,000 -192,000
-26.67%
HINDALCO 24-Dec-14 CE 160.00 0.90 -1.30
-59.09%
2.10
0.75
1,716,000 858 20.76 1,268,000 86,000
7.28%
BANKNIFTY 24-Dec-14 CE 18,500.00 266.60 117.60
78.93%
325.00
82.10
1,684,900 67,396 2,474.78 171,075 -106,850
-38.45%
RELCAPITAL 24-Dec-14 CE 500.00 7.50 -0.80
-9.64%
11.15
4.90
1,646,500 3,293 122.17 809,000 118,500
17.16%
JINDALSTEL 24-Dec-14 CE 150.00 1.40 0.75
115.38%
1.95
0.70
1,644,000 1,644 22.85 1,184,000 -44,000
-3.58%
NIFTY 29-Jan-15 CE 8,500.00 91.20 25.90
39.66%
95.75
59.45
1,600,100 64,004 1,197.03 1,521,675 251,575
19.81%
TATAMOTORS 24-Dec-14 CE 500.00 3.50 0.60
20.69%
4.20
1.25
1,568,000 3,136 41.24 834,000 -78,500
-8.60%
AXISBANK 24-Dec-14 CE 490.00 9.10 3.70
68.52%
11.20
3.15
1,552,500 1,242 93.93 656,250 23,750
3.75%
TATASTEEL 24-Dec-14 CE 410.00 3.05 -1.90
-38.38%
6.10
2.20
1,539,000 3,078 52.17 854,500 59,500
7.48%
BANKNIFTY 24-Dec-14 CE 18,700.00 125.10 55.55
79.87%
166.00
26.60
1,521,500 60,860 1,046.03 133,100 -73,125
-35.46%
RELIANCE 24-Dec-14 CE 900.00 11.20 -0.20
-1.75%
12.50
6.40
1,505,250 6,021 137.58 597,750 15,000
2.57%
RPOWER 24-Dec-14 CE 62.50 0.60 -0.10
-14.29%
0.75
0.50
1,500,000 375 9.30 1,304,000 76,000
6.19%
SAIL 24-Dec-14 CE 82.50 0.80 0.00
0.00%
1.00
0.50
1,492,000 373 10.59 1,168,000 208,000
21.67%
JSWENERGY 24-Dec-14 CE 110.00 0.30 -0.40
-57.14%
0.80
0.15
1,448,000 362 4.63 1,104,000 856,000
345.16%
SBIN 24-Dec-14 CE 315.00 1.55 -0.50
-24.39%
2.05
0.95
1,433,750 1,147 19.64 1,371,250 -95,000
-6.48%
APOLLOTYRE 24-Dec-14 CE 230.00 0.70 -1.35
-65.85%
2.05
0.55
1,414,000 707 11.88 1,308,000 198,000
17.84%
BANKNIFTY 24-Dec-14 CE 19,000.00 32.35 12.55
63.38%
49.80
6.15
1,406,625 56,265 321.98 677,825 -73,525
-9.79%
RELIANCE 24-Dec-14 CE 920.00 3.10 -1.80
-36.73%
5.40
2.10
1,377,250 5,509 40.77 976,000 -148,500
-13.21%
BANKNIFTY 24-Dec-14 CE 18,600.00 186.70 83.05
80.13%
235.00
50.00
1,361,300 54,452 1,344.56 121,500 -5,775
-4.54%
CROMPGREAV 24-Dec-14 CE 190.00 0.80 -0.60
-42.86%
2.15
0.75
1,361,000 1,361 16.88 1,708,000 -67,000
-3.77%
BANKNIFTY 24-Dec-14 CE 18,800.00 83.05 36.70
79.18%
115.00
15.30
1,345,275 53,811 666.99 147,000 -20,625
-12.30%
TATAMOTORS 24-Dec-14 CE 490.00 8.05 2.00
33.06%
9.50
3.00
1,307,500 2,615 75.83 272,500 -63,500
-18.90%
ALBK 24-Dec-14 CE 125.00 2.25 0.70
45.16%
2.50
0.80
1,304,000 652 19.30 630,000 -90,000
-12.50%
SAIL 24-Dec-14 CE 85.00 0.20 -0.15
-42.86%
0.40
0.20
1,292,000 323 3.10 3,804,000 -152,000
-3.84%
RCOM 24-Dec-14 CE 90.00 0.10 -0.25
-71.43%
0.30
0.10
1,288,000 644 2.19 2,154,000 -78,000
-3.49%
IFCI 24-Dec-14 CE 35.00 1.40 0.40
40.00%
1.45
0.85
1,287,000 143 13.77 2,664,000 -36,000
-1.33%
NIFTY 29-Jan-15 CE 8,600.00 56.85 16.45
40.72%
60.20
36.25
1,283,875 51,355 583.26 1,163,725 15,050
1.31%
NIFTY 24-Dec-14 CE 8,000.00 332.35 88.25
36.15%
345.00
238.50
1,279,975 51,199 3,706.55 2,283,000 -663,550
-22.52%
GMRINFRA 24-Dec-14 CE 17.50 0.25 -0.05
-16.67%
0.35
0.20
1,250,000 125 3.13 3,370,000 40,000
1.20%
NHPC 24-Dec-14 CE 20.00 0.05 0.00
0.00%
0.10
0.05
1,236,000 103 0.62 5,556,000 -456,000
-7.58%
APOLLOTYRE 24-Dec-14 CE 220.00 3.75 -2.15
-36.44%
6.50
2.90
1,188,000 594 42.53 634,000 126,000
24.80%
IDEA 24-Dec-14 CE 150.00 1.90 0.60
46.15%
1.95
0.70
1,184,000 592 18.59 990,000 -224,000
-18.45%
SBIN 24-Dec-14 CE 305.00 5.70 0.45
8.57%
6.25
4.00
1,182,500 946 58.89 585,000 68,750
13.32%
TATASTEEL 24-Dec-14 CE 400.00 7.85 -2.05
-20.71%
12.00
5.60
1,181,000 2,362 93.30 493,000 -6,000
-1.20%
NIFTY 29-Jan-15 CE 8,400.00 137.25 35.35
34.69%
144.00
94.80
1,157,275 46,291 1,310.15 1,020,200 25,250
2.54%
ALBK 24-Dec-14 CE 130.00 0.70 -0.05
-6.67%
0.75
0.30
1,100,000 550 5.50 1,016,000 -72,000
-6.62%
NMDC 24-Dec-14 CE 145.00 2.35 1.40
147.37%
2.90
0.95
1,078,000 539 22.21 532,000 -24,000
-4.32%
NIFTY 29-Jan-15 CE 8,300.00 195.70 45.60
30.38%
203.20
142.65
1,046,625 41,865 1,730.70 1,481,275 85,025
6.09%
COALINDIA 24-Dec-14 CE 390.00 3.70 2.55
221.74%
4.05
1.80
1,046,000 1,046 32.22 343,000 31,000
9.94%
RPOWER 24-Dec-14 CE 70.00 0.05 0.00
0.00%
0.10
0.05
1,012,000 253 0.51 4,316,000 -128,000
-2.88%
RPOWER 24-Dec-14 CE 65.00 0.20 -0.05
-20.00%
0.25
0.15
1,000,000 250 1.90 2,132,000 36,000
1.72%
SAIL 24-Dec-14 CE 80.00 2.30 0.40
21.05%
2.60
1.40
1,000,000 250 20.20 1,152,000 -132,000
-10.28%
ADANIPORTS 24-Dec-14 CE 300.00 1.25 -1.20
-48.98%
3.05
0.60
987,000 987 19.35 467,000 26,000
5.90%
TATASTEEL 24-Dec-14 CE 420.00 0.90 -1.20
-57.14%
2.50
0.70
985,500 1,971 11.92 1,114,500 87,000
8.47%
BHEL 24-Dec-14 CE 260.00 7.85 3.00
61.86%
9.15
4.35
984,000 984 74.29 467,000 -54,000
-10.36%
NIFTY 24-Dec-14 CE 8,700.00 1.00 -0.30
-23.08%
1.10
0.75
977,350 39,094 8.21 2,904,175 -136,125
-4.48%
YESBANK 24-Dec-14 CE 740.00 9.05 2.90
47.15%
10.45
2.85
954,000 1,908 57.72 180,500 -87,000
-32.52%
ASHOKLEY 24-Dec-14 CE 57.50 0.05 -0.05
-50.00%
0.05
0.05
946,000 86 0.47 4,323,000 -132,000
-2.96%
BANKNIFTY 24-Dec-14 CE 18,900.00 51.55 21.90
73.86%
75.00
9.35
920,350 36,814 301.87 155,575 8,700
5.92%
RELCAPITAL 24-Dec-14 CE 520.00 2.75 -0.95
-25.68%
5.00
2.00
918,000 1,836 26.99 1,067,000 60,000
5.96%
ICICIBANK 24-Dec-14 CE 1,800.00 47.10 9.20
24.27%
49.00
33.60
914,500 3,658 400.09 572,250 0
0.00%
CROMPGREAV 24-Dec-14 CE 180.00 4.20 0.10
2.44%
6.85
3.70
906,000 906 46.39 857,000 -65,000
-7.05%
ANDHRABANK 24-Dec-14 CE 85.00 1.85 0.15
8.82%
1.95
0.85
904,000 226 12.20 756,000 124,000
19.62%
KTKBANK 24-Dec-14 CE 145.00 1.10 -0.15
-12.00%
1.30
0.65
902,000 451 8.39 752,000 68,000
9.94%
SBIN 24-Dec-14 CE 330.00 0.25 -0.30
-54.55%
0.40
0.20
900,000 720 2.25 2,611,250 -492,500
-15.87%
ARVIND 24-Dec-14 CE 280.00 1.45 -1.10
-43.14%
2.70
0.80
897,000 897 13.99 799,000 27,000
3.50%
DLF 24-Dec-14 CE 160.00 0.10 -0.05
-33.33%
0.15
0.05
892,000 446 0.89 2,220,000 -74,000
-3.23%
ADANIPOWER 24-Dec-14 CE 45.00 0.10 -0.05
-33.33%
0.20
0.10
888,000 111 0.98 2,328,000 120,000
5.43%
INDIACEM 24-Dec-14 CE 80.00 2.10 1.40
200.00%
2.25
0.65
886,000 443 14.88 556,000 200,000
56.18%
IDFC 24-Dec-14 CE 155.00 3.05 0.60
24.49%
3.25
1.90
880,000 440 24.38 804,000 -34,000
-4.06%
LICHSGFIN 24-Dec-14 CE 430.00 2.40 -2.75
-53.40%
5.70
1.30
857,000 857 25.45 426,000 37,000
9.51%
LICHSGFIN 24-Dec-14 CE 420.00 5.60 -3.15
-36.00%
10.90
3.00
830,000 830 46.90 291,000 43,000
17.34%
APOLLOTYRE 24-Dec-14 CE 240.00 0.20 -0.45
-69.23%
0.50
0.15
820,000 410 2.05 1,150,000 0
0.00%
CANBK 24-Dec-14 CE 440.00 4.95 0.45
10.00%
5.45
2.70
806,000 806 33.77 338,000 -87,000
-20.47%
BANKINDIA 24-Dec-14 CE 290.00 4.45 0.70
18.67%
5.00
1.60
800,000 800 23.52 536,000 -11,000
-2.01%
NIFTY 29-Jan-15 CE 8,700.00 34.00 9.40
38.21%
36.35
21.70
795,050 31,802 219.67 1,074,325 111,500
11.58%
UNITECH 29-Jan-15 CE 20.00 0.25 -0.10
-28.57%
0.35
0.20
782,000 87 2.11 1,458,000 -189,000
-11.48%
UNIONBANK 24-Dec-14 CE 230.00 2.70 1.15
74.19%
2.90
1.00
780,000 780 15.83 473,000 -54,000
-10.25%
SSLT 24-Dec-14 CE 210.00 4.25 0.50
13.33%
8.50
2.50
778,000 778 34.15 363,000 11,000
3.13%
COALINDIA 24-Dec-14 CE 380.00 10.35 7.10
218.46%
11.50
4.45
777,000 777 57.73 261,000 -94,000
-26.48%
ASHOKLEY 29-Jan-15 CE 50.00 3.50 0.05
1.45%
3.70
3.05
748,000 94 25.51 600,000 64,000
11.94%
ITC 24-Dec-14 CE 380.00 1.65 0.15
10.00%
2.55
1.00
744,000 744 13.76 462,000 -177,000
-27.70%
TATAPOWER 24-Dec-14 CE 85.00 0.75 -0.15
-16.67%
1.10
0.55
740,000 185 6.44 556,000 136,000
32.38%
JSWENERGY 24-Dec-14 CE 102.50 1.25 -1.55
-55.36%
2.75
0.90
732,000 183 10.61 364,000 120,000
49.18%
NTPC 24-Dec-14 CE 135.00 4.40 2.30
109.52%
5.15
1.95
726,000 363 26.72 248,000 -256,000
-50.79%
HDFCBANK 24-Dec-14 CE 950.00 14.75 8.80
147.90%
16.80
4.50
724,500 2,898 59.12 241,250 -237,250
-49.58%
SKSMICRO 24-Dec-14 CE 410.00 4.45 1.90
74.51%
5.35
2.90
710,000 710 30.10 193,000 11,000
6.04%
IFCI 29-Jan-15 CE 40.00 0.90 0.15
20.00%
0.95
0.70
693,000 87 5.75 864,000 280,000
47.95%
HINDALCO 24-Dec-14 CE 165.00 0.25 -0.65
-72.22%
1.30
0.20
660,000 330 2.57 918,000 14,000
1.55%
ADANIPOWER 24-Dec-14 CE 42.50 0.60 -0.05
-7.69%
0.80
0.50
648,000 81 3.76 912,000 -48,000
-5.00%
JPASSOCIAT 24-Dec-14 CE 22.50 1.90 0.15
8.57%
2.05
1.65
648,000 81 12.38 1,024,000 32,000
3.23%
TATAMOTORS 24-Dec-14 CE 510.00 1.30 -0.30
-18.75%
1.65
0.60
645,500 1,291 7.17 866,000 -85,000
-8.94%
DLF 24-Dec-14 CE 130.00 5.45 -0.15
-2.68%
8.15
5.00
640,000 320 42.18 352,000 -12,000
-3.30%
ASHOKLEY 29-Jan-15 CE 52.50 2.40 0.05
2.13%
2.60
2.20
638,000 80 15.06 432,000 160,000
58.82%
ARVIND 24-Dec-14 CE 270.00 4.85 -0.70
-12.61%
7.50
2.65
625,000 625 27.38 480,000 10,000
2.13%
CROMPGREAV 24-Dec-14 CE 200.00 0.25 -0.35
-58.33%
0.75
0.25
618,000 618 2.53 2,078,000 -98,000
-4.50%
BHEL 24-Dec-14 CE 280.00 0.65 -0.10
-13.33%
1.20
0.55
617,000 617 5.12 917,000 -77,000
-7.75%
KTKBANK 24-Dec-14 CE 150.00 0.40 -0.15
-27.27%
0.60
0.25
616,000 308 2.09 1,048,000 -50,000
-4.55%
UNITECH 24-Dec-14 CE 17.50 0.05 0.00
0.00%
0.05
0.05
612,000 36 0.31 9,537,000 -102,000
-1.06%
NIFTY 24-Dec-14 CE 8,150.00 179.75 78.60
77.71%
191.10
91.00
607,075 24,283 769.35 279,425 -204,100
-42.21%
UCOBANK 24-Dec-14 CE 80.00 0.80 0.05
6.67%
0.95
0.40
604,000 151 3.99 352,000 72,000
25.71%
IDBI 24-Dec-14 CE 70.00 0.85 0.15
21.43%
0.95
0.50
600,000 150 4.14 1,100,000 -60,000
-5.17%
SBIN 29-Jan-15 CE 310.00 13.10 0.15
1.16%
14.00
11.70
595,000 476 75.33 530,000 183,750
53.07%
IFCI 24-Dec-14 CE 40.00 0.05 -0.05
-50.00%
0.10
0.05
594,000 66 0.30 5,481,000 72,000
1.33%
PETRONET 24-Dec-14 CE 210.00 3.25 1.85
132.14%
3.95
1.35
594,000 297 15.74 224,000 32,000
16.67%
AXISBANK 24-Dec-14 CE 510.00 0.80 0.10
14.29%
1.00
0.25
593,750 475 3.38 858,750 -12,500
-1.43%
BANKINDIA 24-Dec-14 CE 300.00 1.20 -0.20
-14.29%
1.35
0.50
593,000 593 5.10 802,000 1,000
0.12%
LT 24-Dec-14 CE 1,550.00 5.35 -7.40
-58.04%
15.95
4.20
585,750 2,343 38.78 377,500 73,000
23.97%
IFCI 29-Jan-15 CE 35.00 2.95 0.50
20.41%
3.00
2.35
576,000 72 15.32 416,000 152,000
57.58%
TATAGLOBAL 24-Dec-14 CE 150.00 0.65 -0.25
-27.78%
1.20
0.40
554,000 277 3.82 702,000 32,000
4.78%
COALINDIA 24-Dec-14 CE 400.00 1.15 0.70
155.56%
1.35
0.55
551,000 551 5.45 628,000 -32,000
-4.85%
BHARTIARTL 24-Dec-14 CE 350.00 3.55 0.65
22.41%
4.25
2.70
538,500 1,077 19.17 396,000 -42,500
-9.69%
JPASSOCIAT 29-Jan-15 CE 25.00 1.65 0.10
6.45%
1.70
1.45
536,000 67 8.63 904,000 136,000
17.71%
DLF 24-Dec-14 CE 155.00 0.10 -0.20
-66.67%
0.25
0.05
530,000 265 0.69 502,000 -90,000
-15.20%
SBIN 24-Dec-14 CE 300.00 9.70 1.40
16.87%
10.20
6.95
527,500 422 44.31 766,250 -71,250
-8.51%
PFC 24-Dec-14 CE 310.00 2.15 -0.15
-6.52%
4.55
1.10
526,000 526 16.20 237,000 10,000
4.41%
INFY 24-Dec-14 CE 2,000.00 17.40 -5.10
-22.67%
21.00
9.15
524,125 4,193 73.74 648,750 -6,750
-1.03%
CANBK 24-Dec-14 CE 450.00 1.90 -0.40
-17.39%
2.20
1.00
524,000 524 8.70 316,000 -53,000
-14.36%
ONGC 24-Dec-14 CE 360.00 3.00 1.00
50.00%
3.35
1.70
523,500 1,047 13.61 520,500 -46,000
-8.12%
RCOM 24-Dec-14 CE 82.50 1.35 -0.90
-40.00%
2.50
1.25
522,000 261 7.99 584,000 284,000
94.67%
IDFC 24-Dec-14 CE 170.00 0.10 -0.05
-33.33%
0.15
0.05
518,000 259 0.47 2,242,000 -68,000
-2.94%
ARVIND 24-Dec-14 CE 290.00 0.40 -0.55
-57.89%
0.80
0.25
514,000 514 2.47 557,000 -162,000
-22.53%
ANDHRABANK 24-Dec-14 CE 90.00 0.30 -0.15
-33.33%
0.35
0.20
512,000 128 1.33 844,000 -48,000
-5.38%
ADANIPORTS 24-Dec-14 CE 290.00 4.50 -1.55
-25.62%
7.65
2.50
508,000 508 24.69 200,000 -33,000
-14.16%
PFC 24-Dec-14 CE 300.00 6.55 0.95
16.96%
9.60
3.05
508,000 508 36.32 299,000 -61,000
-16.94%
RELCAPITAL 24-Dec-14 CE 540.00 1.10 -0.55
-33.33%
2.15
0.80
506,000 1,012 6.02 799,000 -120,500
-13.10%
NIFTY 29-Jan-15 CE 8,800.00 19.90 4.95
33.11%
21.45
12.95
503,575 20,143 84.15 813,775 36,150
4.65%
IRB 24-Dec-14 CE 260.00 1.45 -0.30
-17.14%
1.90
0.40
498,000 498 5.43 410,000 -41,000
-9.09%
SBIN 24-Dec-14 CE 325.00 0.45 -0.40
-47.06%
0.65
0.30
493,750 395 2.17 1,397,500 -138,750
-9.03%
JISLJALEQS 24-Dec-14 CE 70.00 1.00 0.30
42.86%
1.10
0.60
492,000 123 4.38 592,000 20,000
3.50%
NIFTY 29-Jan-15 CE 8,200.00 267.05 56.85
27.05%
274.90
203.40
485,375 19,415 1,130.44 828,425 23,550
2.93%
JSWENERGY 24-Dec-14 CE 97.50 4.00 -2.10
-34.43%
6.00
3.00
484,000 121 18.20 168,000 -300,000
-64.10%
HINDALCO 24-Dec-14 CE 155.00 2.85 -1.75
-38.04%
4.90
2.55
482,000 241 15.38 474,000 42,000
9.72%
ICICIBANK 24-Dec-14 CE 360.00 2.65 0.10
3.92%
3.15
1.05
481,250 1,925 8.95 1,476,250 -312,500
-17.47%
NMDC 24-Dec-14 CE 140.00 5.80 3.10
114.81%
6.90
3.60
480,000 240 25.15 504,000 -100,000
-16.56%
RELINFRA 24-Dec-14 CE 500.00 11.00 2.50
29.41%
12.90
4.90
479,500 959 39.18 258,000 24,000
10.26%
NMDC 24-Dec-14 CE 150.00 0.55 0.20
57.14%
0.80
0.35
478,000 239 2.82 448,000 8,000
1.82%
NTPC 24-Dec-14 CE 145.00 0.25 0.10
66.67%
0.35
0.15
476,000 238 1.05 656,000 -198,000
-23.19%
ITC 24-Dec-14 CE 375.00 3.30 0.75
29.41%
5.25
2.25
469,000 469 16.65 191,000 -42,000
-18.03%
NIFTY 24-Dec-14 CE 8,800.00 0.85 -0.30
-26.09%
0.95
0.60
466,125 18,645 3.45 2,909,925 -82,325
-2.75%
IFCI 29-Jan-15 CE 37.50 1.70 0.35
25.93%
1.75
1.40
450,000 56 7.20 496,000 192,000
63.16%
AXISBANK 29-Jan-15 CE 300.00 189.15 -1.40
-0.73%
194.00
189.00
446,250 893 854.84 243,500 178,500
274.62%
SSLT 24-Dec-14 CE 220.00 0.95 -0.30
-24.00%
3.40
0.65
446,000 446 5.26 370,000 -29,000
-7.27%
ICICIBANK 24-Dec-14 CE 1,900.00 14.65 2.60
21.58%
15.50
10.00
444,750 1,779 59.42 447,500 0
0.00%
NIFTY 24-Dec-14 CE 8,550.00 1.45 -0.30
-17.14%
1.75
0.80
436,625 17,465 5.20 441,775 -18,075
-3.93%
DISHTV 24-Dec-14 CE 65.00 0.50 -0.10
-16.67%
0.65
0.30
436,000 109 1.83 1,000,000 52,000
5.49%
LICHSGFIN 24-Dec-14 CE 440.00 0.95 -1.65
-63.46%
2.60
0.55
435,000 435 5.00 276,000 27,000
10.84%
NHPC 29-Jan-15 CE 20.00 0.45 0.05
12.50%
0.45
0.40
432,000 43 1.81 1,070,000 140,000
15.05%
SKSMICRO 24-Dec-14 CE 390.00 15.40 6.95
82.25%
17.30
8.90
432,000 432 55.86 161,000 -9,000
-5.29%
ONGC 24-Dec-14 CE 350.00 8.85 3.65
70.19%
9.25
4.65
424,500 849 30.61 330,000 -99,000
-23.08%
ANDHRABANK 24-Dec-14 CE 87.50 0.75 -0.15
-16.67%
0.80
0.40
420,000 105 2.35 352,000 60,000
20.55%
TATASTEEL 29-Jan-15 CE 410.00 16.15 -1.70
-9.52%
20.20
14.50
419,500 839 70.64 279,500 234,500
521.11%
CANBK 24-Dec-14 CE 430.00 10.85 2.95
37.34%
11.95
5.80
414,000 414 35.52 240,000 -4,000
-1.64%
KTKBANK 24-Dec-14 CE 160.00 0.10 -0.05
-33.33%
0.15
0.05
410,000 205 0.33 1,318,000 -100,000
-7.05%
RELIANCE 24-Dec-14 CE 940.00 0.95 -1.15
-54.76%
2.65
0.70
408,250 1,633 4.25 645,750 -10,250
-1.56%
EXIDEIND 24-Dec-14 CE 170.00 4.15 1.05
33.87%
5.20
2.65
396,000 198 15.72 262,000 14,000
5.65%
IDFC 24-Dec-14 CE 165.00 0.20 -0.10
-33.33%
0.30
0.15
396,000 198 0.91 1,662,000 -128,000
-7.15%
JPASSOCIAT 29-Jan-15 CE 27.50 0.90 0.05
5.88%
0.95
0.80
392,000 49 3.49 952,000 136,000
16.67%
KTKBANK 24-Dec-14 CE 140.00 4.00 0.75
23.08%
4.30
2.00
390,000 195 11.86 434,000 -72,000
-14.23%
PNB 24-Dec-14 CE 1,100.00 22.25 4.50
25.35%
26.00
8.10
386,250 1,545 67.01 170,250 0
0.00%
CAIRN 24-Dec-14 CE 250.00 2.15 1.30
152.94%
2.50
1.25
385,000 385 7.28 398,000 53,000
15.36%
UNIONBANK 24-Dec-14 CE 220.00 8.90 4.10
85.42%
10.00
3.80
384,000 384 26.50 391,000 -7,000
-1.76%
HINDALCO 24-Dec-14 CE 170.00 0.15 -0.30
-66.67%
0.30
0.10
382,000 191 0.76 1,336,000 -52,000
-3.75%
IDEA 24-Dec-14 CE 145.00 4.70 1.70
56.67%
4.80
1.75
378,000 189 14.86 348,000 -34,000
-8.90%
ITC 24-Dec-14 CE 370.00 6.00 1.45
31.87%
9.00
4.05
372,000 372 24.14 208,000 -17,000
-7.56%
TVSMOTOR 24-Dec-14 CE 250.00 2.45 -4.40
-64.23%
5.70
2.15
363,000 363 11.18 382,000 108,000
39.42%
HDFCBANK 24-Dec-14 CE 960.00 8.15 5.00
158.73%
9.35
2.00
360,750 1,443 20.78 278,500 4,750
1.74%
JPASSOCIAT 29-Jan-15 CE 30.00 0.50 0.05
11.11%
0.50
0.45
360,000 45 1.69 1,392,000 144,000
11.54%
EXIDEIND 24-Dec-14 CE 175.00 1.90 0.00
0.00%
2.40
1.40
356,000 178 6.98 246,000 -28,000
-10.22%
SYNDIBANK 24-Dec-14 CE 125.00 1.35 0.15
12.50%
1.60
0.60
356,000 178 3.52 488,000 40,000
8.93%
RCOM 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.10
0.05
354,000 177 0.18 2,400,000 -22,000
-0.91%
ADANIPOWER 24-Dec-14 CE 47.50 0.05 0.00
0.00%
0.05
0.05
352,000 44 0.18 1,328,000 -64,000
-4.60%
ARVIND 24-Dec-14 CE 300.00 0.25 -0.25
-50.00%
0.45
0.15
351,000 351 0.98 931,000 -69,000
-6.90%
SBIN 29-Jan-15 CE 340.00 3.80 -0.10
-2.56%
4.55
3.15
348,750 279 13.78 358,750 55,000
18.11%
RCOM 29-Jan-15 CE 85.00 4.60 -0.50
-9.80%
5.20
4.30
348,000 174 16.81 368,000 192,000
109.09%
VOLTAS 24-Dec-14 CE 250.00 3.80 -1.30
-25.49%
5.00
2.10
344,000 344 11.59 204,000 -16,000
-7.27%
VOLTAS 24-Dec-14 CE 260.00 1.00 -1.10
-52.38%
1.70
0.50
342,000 342 3.59 292,000 -20,000
-6.41%
HDIL 24-Dec-14 CE 85.00 0.05 -0.05
-50.00%
0.05
0.05
332,000 83 0.17 2,032,000 -148,000
-6.79%
IBREALEST 24-Dec-14 CE 70.00 0.35 -0.35
-50.00%
0.80
0.30
332,000 83 1.46 1,048,000 -112,000
-9.66%
NTPC 24-Dec-14 CE 142.50 0.45 0.10
28.57%
0.70
0.35
330,000 165 1.91 426,000 200,000
88.50%
AMTEKAUTO 24-Dec-14 CE 180.00 2.55 0.20
8.51%
4.50
1.70
326,000 163 9.58 220,000 28,000
14.58%
HDIL 24-Dec-14 CE 65.00 1.60 -0.30
-15.79%
2.60
0.90
324,000 81 5.15 1,060,000 -76,000
-6.69%
SBIN 29-Jan-15 CE 320.00 8.90 0.05
0.56%
9.85
7.80
321,250 257 27.85 620,000 53,750
9.49%
AXISBANK 24-Dec-14 CE 480.00 17.90 5.65
46.12%
20.30
8.45
321,250 257 40.83 396,250 -86,250
-17.88%
GMRINFRA 29-Jan-15 CE 17.50 1.35 0.10
8.00%
1.35
1.20
320,000 36 4.10 891,000 126,000
16.47%
TVSMOTOR 24-Dec-14 CE 260.00 0.60 -1.90
-76.00%
2.15
0.45
319,000 319 3.00 438,000 21,000
5.04%
CAIRN 24-Dec-14 CE 240.00 9.15 5.20
131.65%
9.95
6.00
317,000 317 26.37 614,000 -105,000
-14.60%
YESBANK 24-Dec-14 CE 760.00 2.25 0.30
15.38%
2.65
0.65
316,500 633 5.16 202,500 -18,000
-8.16%
JSWENERGY 24-Dec-14 CE 90.00 11.30 -1.30
-10.32%
11.70
10.50
316,000 79 35.33 516,000 -160,000
-23.67%
TCS 24-Dec-14 CE 2,500.00 30.85 -1.20
-3.74%
37.10
13.00
315,250 2,522 65.13 183,875 -9,625
-4.97%
NIFTY 29-Jan-15 CE 9,000.00 8.65 1.45
20.14%
9.10
5.80
314,500 12,580 22.05 821,800 75,275
10.08%
YESBANK 24-Dec-14 CE 720.00 23.00 8.45
58.08%
26.00
9.15
314,500 629 47.93 146,000 -1,000
-0.68%
RPOWER 29-Jan-15 CE 65.00 2.20 0.00
0.00%
2.35
2.05
312,000 78 6.74 428,000 104,000
32.10%
RPOWER 29-Jan-15 CE 70.00 1.05 0.15
16.67%
1.10
0.90
312,000 78 3.09 696,000 108,000
18.37%
GMRINFRA 29-Jan-15 CE 20.00 0.65 -0.05
-7.14%
0.65
0.50
310,000 34 1.77 657,000 144,000
28.07%
POWERGRID 24-Dec-14 CE 135.00 2.20 0.05
2.33%
2.65
1.70
308,000 154 6.78 410,000 22,000
5.67%
EXIDEIND 24-Dec-14 CE 180.00 0.85 -0.05
-5.56%
1.20
0.65
306,000 153 2.75 540,000 -24,000
-4.26%
HDFC 24-Dec-14 CE 1,140.00 13.90 9.55
219.54%
16.05
3.05
302,500 1,210 24.93 94,000 -31,750
-25.25%
BANKNIFTY 24-Dec-14 CE 19,100.00 18.90 8.05
74.19%
27.75
3.80
301,350 12,054 48.16 106,875 -10,250
-8.75%
ICICIBANK 24-Dec-14 CE 1,840.00 30.45 6.45
26.88%
31.75
20.75
300,000 1,200 81.99 159,750 0
0.00%
AXISBANK 29-Jan-15 CE 500.00 18.10 2.85
18.69%
19.65
13.00
298,750 598 47.71 123,500 8,000
6.93%
FEDERALBNK 24-Dec-14 CE 145.00 2.85 -0.40
-12.31%
3.25
1.55
298,000 149 7.27 254,000 48,000
23.30%
HAVELLS 24-Dec-14 CE 270.00 4.55 -1.55
-25.41%
6.75
3.65
295,000 236 15.34 343,750 11,250
3.38%
HDIL 24-Dec-14 CE 70.00 0.25 -0.15
-37.50%
0.50
0.15
292,000 73 0.88 1,452,000 -100,000
-6.44%
SBIN 24-Dec-14 CE 335.00 0.15 -0.30
-66.67%
0.30
0.10
291,250 233 0.50 630,000 -101,250
-13.85%
ITC 24-Dec-14 CE 390.00 0.40 -0.15
-27.27%
0.50
0.25
290,000 290 1.01 633,000 -71,000
-10.09%
RELCAPITAL 24-Dec-14 CE 480.00 18.45 0.20
1.10%
22.45
12.60
288,000 576 49.97 286,500 18,500
6.90%
TCS 24-Dec-14 CE 2,550.00 8.90 -2.80
-23.93%
14.05
3.45
288,000 2,304 20.13 141,750 15,750
12.50%
RELINFRA 24-Dec-14 CE 520.00 2.85 -0.40
-12.31%
3.40
1.15
285,000 570 6.95 236,000 -3,000
-1.26%
RPOWER 24-Dec-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
284,000 71 0.14 1,608,000 8,000
0.50%
TATASTEEL 24-Dec-14 CE 430.00 0.35 -0.60
-63.16%
2.40
0.25
283,000 566 1.53 723,000 -82,500
-10.24%
IDEA 24-Dec-14 CE 155.00 0.55 0.05
10.00%
0.70
0.30
280,000 140 1.26 476,000 -38,000
-7.39%
IBREALEST 24-Dec-14 CE 72.50 0.15 -0.15
-50.00%
0.30
0.05
276,000 69 0.50 328,000 -136,000
-29.31%
CROMPGREAV 24-Dec-14 CE 210.00 0.15 -0.15
-50.00%
0.35
0.10
273,000 273 0.46 655,000 -95,000
-12.67%
GMRINFRA 29-Jan-15 CE 22.50 0.25 -0.15
-37.50%
0.30
0.20
270,000 30 0.59 342,000 162,000
90.00%
AXISBANK 24-Dec-14 CE 520.00 0.25 -0.05
-16.67%
0.25
0.10
270,000 216 0.54 811,250 97,500
13.66%
RELIANCE 24-Dec-14 CE 880.00 26.45 2.20
9.07%
28.50
15.45
268,500 1,074 58.72 296,500 -64,250
-17.81%
L&TFH 24-Dec-14 CE 70.00 0.15 0.00
0.00%
0.15
0.10
268,000 67 0.29 1,252,000 -40,000
-3.10%
NHPC 29-Jan-15 CE 22.50 0.15 0.00
0.00%
0.15
0.10
264,000 26 0.32 440,000 140,000
46.67%
NIFTY 24-Dec-14 CE 8,900.00 0.70 -0.35
-33.33%
1.35
0.55
263,300 10,532 1.79 806,175 -65,050
-7.47%
SBIN 29-Jan-15 CE 315.00 10.80 0.00
0.00%
11.90
9.50
262,500 210 28.06 195,000 35,000
21.88%
NIFTY 24-Dec-14 CE 9,000.00 0.70 -0.20
-22.22%
0.80
0.50
259,650 10,386 1.58 1,953,500 -76,750
-3.78%
NIFTY 29-Jan-15 CE 8,900.00 12.35 2.10
20.49%
13.40
8.70
259,000 10,360 27.51 449,975 105,975
30.81%
RCOM 29-Jan-15 CE 90.00 2.90 -0.35
-10.77%
3.35
2.70
258,000 129 7.82 518,000 110,000
26.96%
JPPOWER 24-Dec-14 CE 12.50 0.10 -0.05
-33.33%
0.10
0.05
255,000 17 0.23 2,190,000 60,000
2.82%
UNITECH 24-Dec-14 CE 15.00 0.70 0.00
0.00%
0.90
0.65
255,000 15 1.89 3,400,000 0
0.00%
HDFC 24-Dec-14 CE 1,120.00 28.20 17.75
169.86%
31.50
5.10
252,500 1,010 38.78 97,500 -62,000
-38.87%
BHEL 24-Dec-14 CE 300.00 0.10 -0.10
-50.00%
0.20
0.10
252,000 252 0.30 909,000 -127,000
-12.26%
IDBI 24-Dec-14 CE 75.00 0.10 -0.10
-50.00%
0.15
0.10
252,000 63 0.30 1,080,000 -76,000
-6.57%
L&TFH 24-Dec-14 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
252,000 63 0.13 2,524,000 -104,000
-3.96%
TATAGLOBAL 24-Dec-14 CE 155.00 0.20 -0.10
-33.33%
0.35
0.15
252,000 126 0.53 594,000 -6,000
-1.00%
RELIANCE 24-Dec-14 CE 960.00 0.40 -0.60
-60.00%
1.00
0.25
251,750 1,007 0.96 686,750 -66,250
-8.80%
HINDUNILVR 24-Dec-14 CE 770.00 5.75 2.80
94.92%
7.00
1.90
251,500 503 10.84 65,000 -32,500
-33.33%
RELIANCE 24-Dec-14 CE 1,000.00 0.35 -0.25
-41.67%
0.40
0.20
251,250 1,005 0.73 1,789,750 -165,500
-8.46%
SKSMICRO 24-Dec-14 CE 420.00 1.80 0.50
38.46%
2.60
1.00
251,000 251 4.64 143,000 19,000
15.32%
L&TFH 24-Dec-14 CE 67.50 0.45 -0.05
-10.00%
0.45
0.30
248,000 62 0.92 716,000 24,000
3.47%
LICHSGFIN 24-Dec-14 CE 450.00 0.50 -0.85
-62.96%
1.50
0.35
248,000 248 1.54 401,000 47,000
13.28%
RPOWER 24-Dec-14 CE 60.00 2.15 0.15
7.50%
2.30
1.70
248,000 62 5.08 712,000 8,000
1.14%
INFY 24-Dec-14 CE 4,400.00 74.00 -6.10
-7.62%
95.00
56.90
247,625 1,981 180.02 195,250 0
0.00%
AUROPHARMA 24-Dec-14 CE 1,120.00 11.15 -3.85
-25.67%
21.95
8.80
247,500 990 37.15 80,750 21,000
35.15%
ITC 24-Dec-14 CE 385.00 0.80 -0.15
-15.79%
1.15
0.50
246,000 246 1.89 228,000 -106,000
-31.74%
IRB 24-Dec-14 CE 250.00 6.20 1.30
26.53%
6.75
2.65
245,000 245 10.66 211,000 -33,000
-13.52%
INDIACEM 24-Dec-14 CE 85.00 0.55 0.30
120.00%
0.65
0.20
244,000 122 1.07 304,000 24,000
8.57%
UCOBANK 24-Dec-14 CE 90.00 0.05 0.00
0.00%
3.00
0.05
244,000 61 0.27 784,000 -16,000
-2.00%
HAVELLS 24-Dec-14 CE 280.00 1.70 -1.30
-43.33%
3.50
1.35
243,750 195 5.02 362,500 -61,250
-14.45%
SYNDIBANK 24-Dec-14 CE 130.00 0.30 -0.10
-25.00%
0.40
0.10
242,000 121 0.53 690,000 -22,000
-3.09%
SYNDIBANK 24-Dec-14 CE 135.00 0.15 -0.05
-25.00%
0.20
0.05
242,000 121 0.22 442,000 -66,000
-12.99%
HDFCBANK 24-Dec-14 CE 940.00 24.15 14.70
155.56%
25.95
8.95
241,000 964 33.88 145,000 -95,000
-39.58%
NIFTY 24-Dec-14 CE 9,100.00 0.70 0.00
0.00%
0.70
0.35
240,375 9,615 1.51 222,750 -107,875
-32.63%
KTKBANK 29-Jan-15 CE 150.00 4.40 0.65
17.33%
4.60
3.30
240,000 120 10.10 272,000 126,000
86.30%
COALINDIA 24-Dec-14 CE 410.00 0.45 0.15
50.00%
0.50
0.25
238,000 238 0.95 165,000 15,000
10.00%
RCOM 24-Dec-14 CE 95.00 0.10 -0.05
-33.33%
0.10
0.05
238,000 119 0.21 1,328,000 -66,000
-4.73%
PFC 24-Dec-14 CE 320.00 0.65 -0.35
-35.00%
1.85
0.40
237,000 237 2.70 238,000 0
0.00%
ONGC 24-Dec-14 CE 370.00 0.75 0.10
15.38%
0.90
0.45
235,000 470 1.55 482,000 -3,500
-0.72%
TATASTEEL 24-Dec-14 CE 440.00 0.15 -0.30
-66.67%
0.45
0.15
235,000 470 0.56 683,000 -20,000
-2.84%
JSWENERGY 29-Jan-15 CE 105.00 5.80 -0.80
-12.12%
6.50
5.30
232,000 58 13.46 200,000 68,000
51.52%
NTPC 24-Dec-14 CE 137.50 2.40 1.40
140.00%
3.15
0.90
230,000 115 5.04 116,000 -126,000
-52.07%
UNIONBANK 24-Dec-14 CE 240.00 0.50 0.20
66.67%
0.60
0.15
230,000 230 0.83 398,000 1,000
0.25%
JISLJALEQS 24-Dec-14 CE 85.00 0.05 0.00
0.00%
0.10
0.05
228,000 57 0.11 652,000 -132,000
-16.84%
HINDALCO 29-Jan-15 CE 170.00 3.45 -0.60
-14.81%
4.60
3.15
226,000 113 8.34 270,000 140,000
107.69%
ADANIPOWER 29-Jan-15 CE 47.50 0.70 -0.05
-6.67%
0.70
0.60
224,000 28 1.37 208,000 176,000
550.00%
IDBI 29-Jan-15 CE 70.00 3.65 0.35
10.61%
3.70
3.00
224,000 56 7.44 232,000 88,000
61.11%
KTKBANK 24-Dec-14 CE 155.00 0.15 -0.10
-40.00%
0.20
0.10
222,000 111 0.29 596,000 -52,000
-8.02%
SBIN 29-Jan-15 CE 330.00 5.75 -0.35
-5.74%
6.65
5.00
221,250 177 12.41 233,750 67,500
40.60%
ASHOKLEY 24-Dec-14 CE 47.50 3.20 0.10
3.23%
3.85
3.10
220,000 20 7.44 1,100,000 -33,000
-2.91%
UCOBANK 24-Dec-14 CE 85.00 0.10 -0.05
-33.33%
0.15
0.10
220,000 55 0.24 632,000 -76,000
-10.73%
BANKNIFTY 24-Dec-14 CE 18,400.00 361.40 157.55
77.29%
424.75
117.90
218,025 8,721 473.51 71,975 -26,550
-26.95%
RPOWER 24-Dec-14 CE 67.50 0.10 0.00
0.00%
0.10
0.05
216,000 54 0.15 1,488,000 -44,000
-2.87%
TVSMOTOR 24-Dec-14 CE 270.00 0.30 -0.70
-70.00%
1.30
0.15
214,000 214 0.81 449,000 -11,000
-2.39%
BHARTIARTL 24-Dec-14 CE 360.00 0.80 -0.35
-30.43%
1.30
0.70
212,500 425 1.98 562,000 -29,500
-4.99%
IDEA 24-Dec-14 CE 160.00 0.20 -0.05
-20.00%
0.20
0.10
212,000 106 0.32 778,000 -50,000
-6.04%
IDFC 29-Jan-15 CE 160.00 5.35 0.25
4.90%
5.50
4.60
212,000 106 11.02 422,000 58,000
15.93%
RCOM 24-Dec-14 CE 80.00 3.00 -1.10
-26.83%
4.05
2.80
212,000 106 7.17 208,000 130,000
166.67%
SAIL 24-Dec-14 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
212,000 53 0.11 3,432,000 -144,000
-4.03%
FEDERALBNK 24-Dec-14 CE 150.00 0.80 -0.65
-44.83%
1.60
0.50
210,000 105 1.66 458,000 8,000
1.78%
RCOM 24-Dec-14 CE 87.50 0.20 -0.35
-63.64%
0.45
0.15
210,000 105 0.74 494,000 56,000
12.79%
UCOBANK 24-Dec-14 CE 82.50 0.25 -0.05
-16.67%
0.30
0.15
208,000 52 0.44 236,000 -32,000
-11.94%
SBIN 24-Dec-14 CE 340.00 0.15 -0.15
-50.00%
0.20
0.10
206,250 165 0.27 972,500 -110,000
-10.16%
SYNDIBANK 24-Dec-14 CE 120.00 4.50 1.40
45.16%
4.80
2.40
206,000 103 7.52 424,000 -2,000
-0.47%
TATAGLOBAL 24-Dec-14 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
206,000 103 0.10 2,062,000 -82,000
-3.82%
RECLTD 24-Dec-14 CE 340.00 2.35 -0.20
-7.84%
3.80
1.55
203,000 203 5.72 215,000 -18,000
-7.73%
SAIL 29-Jan-15 CE 85.00 1.80 0.00
0.00%
1.95
1.35
200,000 50 3.20 256,000 48,000
23.08%
PNB 24-Dec-14 CE 1,120.00 15.20 3.65
31.60%
17.50
5.45
199,250 797 24.39 152,750 0
0.00%
SKSMICRO 24-Dec-14 CE 380.00 24.45 11.35
86.64%
26.20
15.00
199,000 199 41.15 236,000 -53,000
-18.34%
ICICIBANK 24-Dec-14 CE 1,780.00 56.10 9.85
21.30%
59.00
40.95
198,250 793 102.46 156,500 0
0.00%
ALBK 24-Dec-14 CE 120.00 6.45 1.65
34.38%
6.60
3.20
198,000 99 8.81 376,000 -6,000
-1.57%
TATAMTRDVR 24-Dec-14 CE 330.00 2.85 -1.75
-38.04%
5.95
2.50
197,000 197 6.21 298,000 -10,000
-3.25%
BANKNIFTY 24-Dec-14 CE 19,200.00 11.30 4.55
67.41%
16.05
3.15
195,025 7,801 16.87 163,300 9,725
6.33%
AMBUJACEM 24-Dec-14 CE 230.00 1.85 0.30
19.35%
2.00
0.95
195,000 195 2.96 298,000 -64,000
-17.68%
TATAMOTORS 24-Dec-14 CE 480.00 15.50 4.25
37.78%
16.85
7.05
194,500 389 21.75 109,000 -8,500
-7.23%
HINDPETRO 24-Dec-14 CE 600.00 1.05 -2.60
-71.23%
1.95
0.70
193,500 387 2.05 348,500 -12,500
-3.46%
SBIN 24-Dec-14 CE 350.00 0.10 -0.10
-50.00%
0.20
0.05
192,500 154 0.17 1,946,250 -43,750
-2.20%
ALBK 24-Dec-14 CE 135.00 0.25 -0.15
-37.50%
0.25
0.15
192,000 96 0.38 592,000 -40,000
-6.33%
HDFCBANK 24-Dec-14 CE 970.00 3.75 2.10
127.27%
4.90
0.85
192,000 768 5.26 142,500 53,250
59.66%
PETRONET 24-Dec-14 CE 220.00 0.85 0.55
183.33%
1.00
0.35
192,000 96 1.29 98,000 14,000
16.67%
TATAMOTORS 24-Dec-14 CE 530.00 0.30 -0.15
-33.33%
0.40
0.20
189,500 379 0.53 624,500 -77,500
-11.04%
L&TFH 29-Jan-15 CE 70.00 1.65 0.15
10.00%
1.75
1.50
188,000 47 3.03 424,000 104,000
32.50%
TATASTEEL 29-Jan-15 CE 420.00 12.10 -1.15
-8.68%
15.45
10.45
188,000 376 22.73 176,000 72,000
69.23%
ASHOKLEY 29-Jan-15 CE 60.00 0.60 -0.05
-7.69%
0.60
0.55
187,000 23 1.08 312,000 104,000
50.00%
RECLTD 24-Dec-14 CE 330.00 7.00 1.60
29.63%
8.90
4.45
187,000 187 13.11 139,000 -18,000
-11.46%
BHARTIARTL 24-Dec-14 CE 340.00 10.65 2.95
38.31%
11.20
7.30
186,000 372 17.80 88,500 -30,000
-25.32%
DLF 29-Jan-15 CE 140.00 7.45 0.35
4.93%
8.60
6.80
186,000 93 14.58 174,000 14,000
8.75%
NIFTY 29-Jan-15 CE 8,000.00 428.75 66.35
18.31%
442.10
352.65
184,825 7,393 708.82 402,575 42,100
11.68%
NTPC 29-Jan-15 CE 150.00 1.25 0.25
25.00%
1.70
1.00
184,000 92 2.54 272,000 142,000
109.23%
LICHSGFIN 24-Dec-14 CE 410.00 11.90 -3.40
-22.22%
18.00
7.00
182,000 182 17.18 105,000 12,000
12.90%
BANKINDIA 24-Dec-14 CE 310.00 0.35 -0.20
-36.36%
0.45
0.20
181,000 181 0.49 424,000 -17,000
-3.85%
DLF 29-Jan-15 CE 150.00 4.30 0.10
2.38%
5.20
3.75
180,000 90 8.12 186,000 46,000
32.86%
SAIL 29-Jan-15 CE 80.00 3.70 0.15
4.23%
3.85
3.20
180,000 45 6.17 408,000 0
0.00%
AXISBANK 24-Dec-14 CE 300.00 189.00 -1.55
-0.81%
193.00
188.50
180,000 144 342.92 7,500 -171,250
-95.80%
RELIANCE 29-Jan-15 CE 900.00 34.15 2.40
7.56%
34.55
27.20
179,000 716 55.40 217,000 33,750
18.42%
GAIL 24-Dec-14 CE 450.00 4.05 1.60
65.31%
8.90
2.95
177,500 355 9.96 54,500 0
0.00%
ARVIND 24-Dec-14 CE 310.00 0.10 -0.25
-71.43%
0.20
0.05
176,000 176 0.21 344,000 -131,000
-27.58%
DISHTV 24-Dec-14 CE 70.00 0.10 -0.10
-50.00%
0.15
0.05
176,000 44 0.18 860,000 -68,000
-7.33%
INDIACEM 29-Jan-15 CE 120.00 0.10 0.00
0.00%
0.15
0.10
176,000 88 0.25 462,000 122,000
35.88%
JPASSOCIAT 24-Dec-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
176,000 22 0.09 8,064,000 0
0.00%
PTC 24-Dec-14 CE 95.00 0.80 -0.65
-44.83%
1.00
0.55
176,000 44 1.41 272,000 -8,000
-2.86%
JINDALSTEL 24-Dec-14 CE 160.00 0.20 0.00
0.00%
0.40
0.15
175,000 175 0.47 1,005,000 -26,000
-2.52%
HDFC 24-Dec-14 CE 1,160.00 6.15 4.25
223.68%
7.05
1.05
173,750 695 8.91 144,500 33,000
29.60%
COALINDIA 24-Dec-14 CE 370.00 20.30 11.80
138.82%
21.00
13.00
172,000 172 27.45 225,000 -28,000
-11.07%
IDEA 24-Dec-14 CE 170.00 0.05 0.00
0.00%
0.10
0.05
172,000 86 0.09 706,000 8,000
1.15%
IDBI 24-Dec-14 CE 72.50 0.20 -0.05
-20.00%
0.30
0.20
172,000 43 0.36 428,000 32,000
8.08%
TATAGLOBAL 29-Jan-15 CE 150.00 4.70 -0.20
-4.08%
4.95
4.20
172,000 86 7.62 224,000 82,000
57.75%
NMDC 29-Jan-15 CE 150.00 4.10 1.25
43.86%
4.70
3.75
170,000 85 6.85 194,000 74,000
61.67%
TATAGLOBAL 24-Dec-14 CE 160.00 0.10 -0.05
-33.33%
0.20
0.05
170,000 85 0.20 1,252,000 -32,000
-2.49%
TITAN 24-Dec-14 CE 380.00 5.75 1.15
25.00%
7.55
2.20
169,000 169 8.77 129,000 1,000
0.78%
CIPLA 24-Dec-14 CE 620.00 5.25 -1.00
-16.00%
8.15
3.25
168,500 337 9.40 69,500 -11,500
-14.20%
HEXAWARE 24-Dec-14 CE 210.00 0.80 -1.10
-57.89%
2.50
0.65
168,000 84 2.08 204,000 -12,000
-5.56%
ANDHRABANK 24-Dec-14 CE 95.00 0.10 0.00
0.00%
0.10
0.05
168,000 42 0.08 556,000 -100,000
-15.24%
ORIENTBANK 24-Dec-14 CE 320.00 4.80 -0.45
-8.57%
5.05
2.00
168,000 168 5.33 137,000 14,000
11.38%
UCOBANK 24-Dec-14 CE 77.50 2.10 0.25
13.51%
2.40
1.05
168,000 42 2.67 192,000 16,000
9.09%
PNB 24-Dec-14 CE 1,080.00 32.35 6.90
27.11%
36.50
13.20
167,500 670 40.23 48,000 0
0.00%
HINDALCO 29-Jan-15 CE 160.00 6.50 -1.15
-15.03%
7.95
6.20
166,000 83 11.04 200,000 4,000
2.04%
LT 24-Dec-14 CE 1,600.00 0.90 -2.30
-71.88%
3.20
0.75
165,500 662 2.20 410,500 -57,500
-12.29%
DISHTV 24-Dec-14 CE 62.50 1.30 0.05
4.00%
1.40
0.70
164,000 41 1.57 272,000 -16,000
-5.56%
HAVELLS 24-Dec-14 CE 300.00 0.35 -0.30
-46.15%
0.80
0.15
163,750 131 0.47 348,750 -95,000
-21.41%
NIFTY 24-Dec-14 CE 6,500.00 1,825.60 92.20
5.32%
1,841.00
1,740.00
162,575 6,503 2,852.09 315,500 -157,850
-33.35%
INFY 24-Dec-14 CE 4,500.00 40.40 -3.10
-7.13%
54.90
30.00
162,250 1,298 64.98 120,250 0
0.00%
RELCAPITAL 24-Dec-14 CE 600.00 0.25 -0.15
-37.50%
0.40
0.20
162,000 324 0.47 494,500 -28,000
-5.36%
NIFTY 29-Jan-15 CE 6,700.00 1,676.15 91.85
5.80%
1,689.40
1,585.55
160,150 6,406 2,580.63 279,475 146,175
109.66%
SSLT 24-Dec-14 CE 230.00 0.25 -0.15
-37.50%
0.90
0.20
160,000 160 0.58 594,000 -16,000
-2.62%
BANKINDIA 24-Dec-14 CE 280.00 12.50 3.15
33.69%
13.15
6.65
158,000 158 13.71 261,000 -1,000
-0.38%
CAIRN 24-Dec-14 CE 245.00 4.90 2.95
151.28%
5.50
3.25
157,000 157 6.74 116,000 -1,000
-0.85%
ORIENTBANK 24-Dec-14 CE 330.00 1.45 -1.30
-47.27%
2.05
0.65
157,000 157 1.90 153,000 -10,000
-6.13%
SUNPHARMA 24-Dec-14 CE 860.00 0.90 -0.45
-33.33%
1.05
0.50
156,250 625 1.42 436,250 -63,250
-12.66%
INDIACEM 24-Dec-14 CE 90.00 0.20 0.05
33.33%
0.25
0.10
156,000 78 0.30 482,000 -12,000
-2.43%
LT 24-Dec-14 CE 1,650.00 0.20 -1.05
-84.00%
1.25
0.15
155,750 623 0.53 372,250 -85,250
-18.63%
ITC 24-Dec-14 CE 400.00 0.20 -0.05
-20.00%
0.20
0.05
155,000 155 0.19 1,061,000 -105,000
-9.01%
INFY 24-Dec-14 CE 2,050.00 4.25 -3.25
-43.33%
5.70
2.45
153,375 1,227 5.60 387,250 -18,000
-4.44%
ADANIPOWER 29-Jan-15 CE 45.00 1.25 0.00
0.00%
1.35
1.20
152,000 19 1.92 280,000 72,000
34.62%
IDEA 24-Dec-14 CE 165.00 0.05 -0.05
-50.00%
0.10
0.05
152,000 76 0.08 688,000 -122,000
-15.06%
SAIL 24-Dec-14 CE 87.50 0.10 -0.05
-33.33%
0.15
0.05
152,000 38 0.14 728,000 -56,000
-7.14%
TATAMOTORS 24-Dec-14 CE 520.00 0.50 -0.20
-28.57%
0.80
0.30
152,000 304 0.73 544,500 -23,000
-4.05%
NIFTY 29-Jan-15 CE 8,100.00 343.20 61.50
21.83%
353.35
273.00
151,900 6,076 456.63 467,925 350
0.07%
CIPLA 24-Dec-14 CE 640.00 1.20 -0.45
-27.27%
2.30
0.50
150,500 301 2.00 221,500 -26,500
-10.69%
RELCAPITAL 24-Dec-14 CE 560.00 0.55 -0.20
-26.67%
0.85
0.40
150,500 301 0.86 610,000 -42,000
-6.44%
RELINFRA 24-Dec-14 CE 540.00 0.70 -0.65
-48.15%
1.00
0.60
150,000 300 1.13 359,500 -24,000
-6.26%
NTPC 29-Jan-15 CE 145.00 2.30 0.85
58.62%
2.55
1.70
150,000 75 3.50 146,000 72,000
97.30%
NIFTY 24-Dec-14 CE 7,900.00 427.55 81.50
23.55%
441.90
340.00
146,750 5,870 564.39 1,290,125 -54,575
-4.06%
TITAN 24-Dec-14 CE 390.00 2.10 -0.15
-6.67%
3.40
0.70
146,000 146 2.91 192,000 15,000
8.47%
BHEL 29-Jan-15 CE 270.00 10.85 2.15
24.71%
11.25
8.30
145,000 145 15.01 206,000 45,000
27.95%
NIFTY 29-Jan-15 CE 6,600.00 1,766.85 89.45
5.33%
1,781.50
1,679.25
145,000 5,800 2,454.44 160,175 144,400
915.37%
LT 24-Dec-14 CE 1,500.00 29.15 -13.60
-31.81%
44.00
22.80
144,750 579 44.53 270,250 -9,750
-3.48%
PNB 24-Dec-14 CE 1,140.00 9.75 2.20
29.14%
11.60
3.55
144,250 577 10.89 140,500 0
0.00%
ANDHRABANK 29-Jan-15 CE 90.00 3.60 -0.05
-1.37%
3.70
2.95
144,000 36 4.62 112,000 20,000
21.74%
BHEL 24-Dec-14 CE 290.00 0.30 -0.10
-25.00%
0.35
0.25
144,000 144 0.39 551,000 -69,000
-11.13%
VOLTAS 24-Dec-14 CE 270.00 0.40 -0.35
-46.67%
1.20
0.20
139,000 139 0.49 326,000 -44,000
-11.89%
LT 24-Dec-14 CE 1,700.00 0.35 -0.30
-46.15%
0.55
0.25
138,500 554 0.46 398,750 -39,750
-9.06%
JINDALSTEL 29-Jan-15 CE 150.00 8.50 3.20
60.38%
9.05
6.50
138,000 138 11.00 162,000 16,000
10.96%
POWERGRID 24-Dec-14 CE 140.00 0.35 -0.10
-22.22%
0.50
0.30
138,000 69 0.52 908,000 2,000
0.22%
WIPRO 24-Dec-14 CE 550.00 7.95 0.75
10.42%
8.45
5.00
138,000 276 10.12 113,000 -33,000
-22.60%
NTPC 29-Jan-15 CE 140.00 4.15 1.20
40.68%
4.60
3.10
136,000 68 5.66 240,000 20,000
9.09%
PETRONET 24-Dec-14 CE 200.00 10.20 6.15
151.85%
10.75
5.00
136,000 68 10.00 118,000 -36,000
-23.38%
JPPOWER 29-Jan-15 CE 12.50 0.70 0.10
16.67%
0.70
0.60
135,000 9 0.89 615,000 90,000
17.14%
NIFTY 24-Dec-14 CE 7,500.00 836.55 90.60
12.15%
848.25
739.70
134,300 5,372 1,036.81 432,875 -90,275
-17.26%
AMTEKAUTO 24-Dec-14 CE 190.00 0.65 -0.15
-18.75%
1.20
0.50
134,000 67 1.05 142,000 -4,000
-2.74%
PNB 24-Dec-14 CE 1,060.00 44.60 9.75
27.98%
49.50
20.05
133,250 533 36.51 78,750 0
0.00%
BANKINDIA 29-Jan-15 CE 300.00 11.70 0.85
7.83%
12.00
9.40
133,000 133 14.18 113,000 39,000
52.70%
NIFTY 24-Dec-14 CE 8,050.00 281.00 92.75
49.27%
296.00
186.70
133,000 5,320 350.49 94,200 -39,125
-29.35%
TATAMOTORS 29-Jan-15 CE 500.00 18.00 3.00
20.00%
18.75
12.25
132,000 264 20.74 185,000 32,500
21.31%
NIFTY 24-Dec-14 CE 8,650.00 1.10 -0.30
-21.43%
1.40
0.60
130,075 5,203 1.24 431,250 -57,250
-11.72%
JSWENERGY 24-Dec-14 CE 95.00 5.80 -1.95
-25.16%
8.05
5.00
128,000 32 7.41 536,000 -44,000
-7.59%
KTKBANK 29-Jan-15 CE 140.00 9.25 1.20
14.91%
9.35
7.75
128,000 64 11.60 220,000 -36,000
-14.06%
CANBK 24-Dec-14 CE 460.00 0.60 -0.55
-47.83%
0.90
0.45
127,000 127 0.75 163,000 -3,000
-1.81%
TATASTEEL 24-Dec-14 CE 450.00 0.15 -0.20
-57.14%
0.30
0.10
126,500 253 0.25 696,000 -30,500
-4.20%
RELIANCE 24-Dec-14 CE 980.00 0.35 -0.50
-58.82%
0.50
0.25
126,250 505 0.42 733,500 -32,500
-4.24%
ICICIBANK 24-Dec-14 CE 350.00 9.15 1.30
16.56%
10.20
4.20
125,500 502 8.11 600,000 2,500
0.42%
ICICIBANK 24-Dec-14 CE 355.00 5.25 0.50
10.53%
6.00
2.30
124,500 498 4.38 280,000 41,250
17.28%
AUROPHARMA 24-Dec-14 CE 1,140.00 5.25 -4.30
-45.03%
12.90
4.35
123,500 494 9.58 68,750 3,500
5.36%
HAVELLS 24-Dec-14 CE 290.00 0.65 -0.70
-51.85%
1.15
0.50
122,500 98 0.83 250,000 -22,500
-8.26%
DLF 24-Dec-14 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
122,000 61 0.06 1,678,000 -104,000
-5.84%
SYNDIBANK 24-Dec-14 CE 140.00 0.05 -0.10
-66.67%
0.10
0.05
122,000 61 0.10 1,006,000 -40,000
-3.82%
ICICIBANK 24-Dec-14 CE 1,820.00 38.15 7.95
26.32%
39.65
26.50
121,750 487 42.38 85,000 0
0.00%
ICICIBANK 24-Dec-14 CE 1,860.00 23.85 4.50
23.26%
25.00
16.40
120,250 481 26.58 100,500 0
0.00%
RELIANCE 29-Jan-15 CE 920.00 23.75 1.30
5.79%
24.65
18.45
120,250 481 25.72 143,250 21,500
17.66%
HDIL 24-Dec-14 CE 75.00 0.05 -0.10
-66.67%
0.10
0.05
120,000 30 0.10 2,136,000 -72,000
-3.26%
IOB 24-Dec-14 CE 65.00 0.05 -0.05
-50.00%
0.10
0.05
120,000 30 0.06 636,000 -56,000
-8.09%
JPPOWER 29-Jan-15 CE 15.00 0.20 -0.05
-20.00%
0.20
0.20
120,000 8 0.24 495,000 120,000
32.00%
HINDUNILVR 24-Dec-14 CE 760.00 11.60 6.05
109.01%
14.20
4.05
119,500 239 9.92 30,500 -21,500
-41.35%
JINDALSTEL 24-Dec-14 CE 130.00 15.60 6.95
80.35%
16.90
11.30
119,000 119 16.77 101,000 -48,000
-32.21%
TITAN 24-Dec-14 CE 400.00 0.75 -0.15
-16.67%
1.40
0.30
119,000 119 0.96 299,000 -20,000
-6.27%
AXISBANK 29-Jan-15 CE 520.00 9.60 1.60
20.00%
10.45
7.00
118,750 238 9.75 72,500 12,000
19.83%
HINDPETRO 24-Dec-14 CE 580.00 4.65 -3.45
-42.59%
6.55
3.30
117,000 234 5.05 267,000 1,000
0.38%
ZEEL 24-Dec-14 CE 380.00 4.15 -1.25
-23.15%
7.00
3.00
117,000 117 5.38 151,000 4,000
2.72%
CROMPGREAV 24-Dec-14 CE 230.00 0.05 -0.10
-66.67%
0.10
0.05
116,000 116 0.10 179,000 -8,000
-4.28%
IDBI 29-Jan-15 CE 80.00 0.80 0.05
6.67%
0.80
0.65
116,000 29 0.89 128,000 112,000
700.00%
JSWENERGY 29-Jan-15 CE 100.00 7.85 -1.05
-11.80%
8.60
7.15
116,000 29 9.31 144,000 28,000
24.14%
L&TFH 29-Jan-15 CE 75.00 0.60 -0.05
-7.69%
0.65
0.55
116,000 29 0.70 284,000 92,000
47.92%
TATAPOWER 24-Dec-14 CE 90.00 0.15 -0.05
-25.00%
0.20
0.10
116,000 29 0.16 752,000 -48,000
-6.00%
TATAPOWER 29-Jan-15 CE 90.00 1.50 0.00
0.00%
1.75
1.45
116,000 29 1.77 244,000 60,000
32.61%
INDIACEM 29-Jan-15 CE 85.00 3.90 1.85
90.24%
4.00
2.10
114,000 57 3.71 80,000 52,000
185.71%
SUNTV 24-Dec-14 CE 350.00 10.80 4.70
77.05%
11.60
4.20
114,000 114 10.13 55,000 -4,000
-6.78%
RELIANCE 29-Jan-15 CE 1,000.00 4.15 -0.65
-13.54%
4.95
3.00
112,750 451 4.10 430,750 77,500
21.94%
ONGC 24-Dec-14 CE 380.00 0.25 -0.05
-16.67%
0.35
0.10
112,500 225 0.21 1,087,500 -36,500
-3.25%
BHARTIARTL 24-Dec-14 CE 370.00 0.25 -0.20
-44.44%
0.40
0.20
112,000 224 0.31 443,000 -32,500
-6.83%
HDIL 24-Dec-14 CE 90.00 0.05 0.00
0.00%
0.10
0.05
112,000 28 0.06 1,652,000 -72,000
-4.18%
INDIACEM 24-Dec-14 CE 75.00 5.05 3.40
206.06%
5.50
2.40
112,000 56 5.38 64,000 -4,000
-5.88%
TATAMTRDVR 24-Dec-14 CE 340.00 0.65 -1.25
-65.79%
2.00
0.50
112,000 112 1.15 261,000 -13,000
-4.74%
UCOBANK 29-Jan-15 CE 85.00 2.40 0.15
6.67%
2.40
1.85
112,000 28 2.31 204,000 20,000
10.87%
HDFCBANK 29-Jan-15 CE 1,000.00 11.95 4.30
56.21%
12.50
6.90
111,000 444 10.16 128,250 57,750
81.91%
NIFTY 24-Dec-14 CE 9,200.00 0.40 -0.05
-11.11%
0.40
0.35
110,700 4,428 0.43 54,450 -88,950
-62.03%
RCOM 29-Jan-15 CE 95.00 1.75 -0.25
-12.50%
2.10
1.65
110,000 55 2.07 248,000 36,000
16.98%
M&M 24-Dec-14 CE 1,260.00 14.15 9.95
236.90%
18.35
3.65
109,250 437 10.24 42,000 -25,750
-38.01%
AXISBANK 29-Jan-15 CE 510.00 14.10 2.75
24.23%
15.10
9.50
108,750 218 13.50 59,500 11,500
23.96%
IDBI 24-Dec-14 CE 67.50 2.55 1.00
64.52%
2.70
1.60
108,000 27 2.16 148,000 8,000
5.71%
SAIL 29-Jan-15 CE 82.50 2.45 0.15
6.52%
2.60
2.10
108,000 27 2.55 236,000 12,000
5.36%
CROMPGREAV 29-Jan-15 CE 200.00 5.50 0.20
3.77%
6.75
5.30
107,000 107 6.21 212,000 57,000
36.77%
ZEEL 24-Dec-14 CE 390.00 1.35 -1.30
-49.06%
3.45
1.00
107,000 107 1.78 142,000 -1,000
-0.70%
HEXAWARE 24-Dec-14 CE 220.00 0.20 -0.50
-71.43%
0.95
0.20
106,000 53 0.33 232,000 -32,000
-12.12%
ASIANPAINT 24-Dec-14 CE 750.00 7.00 1.85
35.92%
9.05
3.60
106,000 212 7.45 68,500 -3,000
-4.20%
ADANIPORTS 24-Dec-14 CE 310.00 0.25 -0.70
-73.68%
1.05
0.20
106,000 106 0.51 115,000 -22,000
-16.06%
MARUTI 24-Dec-14 CE 3,400.00 25.20 3.70
17.21%
39.65
14.50
105,250 842 27.75 54,000 -5,750
-9.62%
ADANIPOWER 29-Jan-15 CE 50.00 0.40 -0.15
-27.27%
0.40
0.35
104,000 13 0.36 296,000 88,000
42.31%
HINDALCO 24-Dec-14 CE 180.00 0.05 -0.10
-66.67%
0.10
0.05
104,000 52 0.05 1,228,000 -42,000
-3.31%
JISLJALEQS 24-Dec-14 CE 75.00 0.25 0.05
25.00%
0.30
0.10
104,000 26 0.21 492,000 -20,000
-3.91%
SUNPHARMA 24-Dec-14 CE 820.00 5.10 -0.40
-7.27%
6.00
3.20
103,750 415 4.87 160,500 30,000
22.99%
INDIACEM 29-Jan-15 CE 80.00 5.90 2.55
76.12%
6.00
3.95
102,000 51 5.52 100,000 46,000
85.19%
UPL 24-Dec-14 CE 330.00 4.10 1.75
74.47%
5.00
2.95
102,000 102 4.01 76,000 7,000
10.14%
MOTHERSUMI 24-Dec-14 CE 450.00 3.45 -0.60
-14.81%
5.80
2.65
101,500 203 4.11 123,500 -6,000
-4.63%
HINDUNILVR 24-Dec-14 CE 780.00 2.30 0.90
64.29%
2.95
0.70
100,500 201 2.02 122,000 -7,500
-5.79%
CROMPGREAV 29-Jan-15 CE 190.00 8.65 0.40
4.85%
10.15
8.40
100,000 100 8.94 126,000 32,000
34.04%
IOB 24-Dec-14 CE 60.00 0.25 -0.15
-37.50%
0.30
0.20
100,000 25 0.22 364,000 12,000
3.41%
JISLJALEQS 29-Jan-15 CE 75.00 2.55 0.10
4.08%
2.60
2.25
100,000 25 2.43 152,000 40,000
35.71%
L&TFH 24-Dec-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
100,000 25 0.05 604,000 -44,000
-6.79%
RPOWER 29-Jan-15 CE 80.00 0.25 -0.05
-16.67%
0.25
0.20
100,000 25 0.21 144,000 48,000
50.00%
CENTURYTEX 24-Dec-14 CE 500.00 11.70 1.10
10.38%
15.00
7.70
99,500 199 10.71 108,000 -28,500
-20.88%
ASHOKLEY 24-Dec-14 CE 45.00 5.75 0.30
5.50%
6.10
5.60
99,000 9 5.75 935,000 -22,000
-2.30%
IFCI 29-Jan-15 CE 42.50 0.50 0.10
25.00%
0.50
0.35
99,000 12 0.44 176,000 24,000
15.79%
BANKBARODA 24-Dec-14 CE 1,060.00 10.35 1.60
18.29%
11.80
4.80
98,000 392 7.91 41,250 0
0.00%
COALINDIA 29-Jan-15 CE 400.00 9.20 3.70
67.27%
9.60
6.00
98,000 98 7.92 92,000 39,000
73.58%
NIFTY 24-Dec-14 CE 4,900.00 3,342.80 75.70
2.32%
3,342.80
3,342.80
97,250 3,890 3,250.87 155,000 -97,250
-38.55%
CAIRN 24-Dec-14 CE 260.00 0.40 0.20
100.00%
0.50
0.20
97,000 97 0.32 386,000 -23,000
-5.62%
PFC 24-Dec-14 CE 330.00 0.25 -0.20
-44.44%
1.00
0.20
97,000 97 0.45 127,000 19,000
17.59%
TATACOMM 24-Dec-14 CE 450.00 3.50 1.05
42.86%
5.45
0.90
97,000 97 4.05 75,000 44,000
141.94%
NIFTY 29-Jan-15 CE 7,000.00 1,382.05 95.80
7.45%
1,393.70
1,284.90
96,625 3,865 1,273.56 245,850 75,800
44.58%
GAIL 24-Dec-14 CE 440.00 8.95 4.10
84.54%
14.25
5.25
96,500 193 9.88 55,000 -35,000
-38.89%
TATAMOTORS 24-Dec-14 CE 540.00 0.15 -0.20
-57.14%
0.30
0.15
96,500 193 0.19 618,000 -71,000
-10.30%
HDIL 24-Dec-14 CE 80.00 0.10 -0.05
-33.33%
0.10
0.05
96,000 24 0.06 2,664,000 -64,000
-2.35%
RCOM 29-Jan-15 CE 100.00 1.05 -0.20
-16.00%
1.30
1.00
96,000 48 1.06 702,000 44,000
6.69%
RPOWER 24-Dec-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
96,000 24 0.05 2,408,000 4,000
0.17%
TATAPOWER 24-Dec-14 CE 87.50 0.30 -0.10
-25.00%
0.40
0.25
96,000 24 0.29 424,000 4,000
0.95%
RANBAXY 24-Dec-14 CE 620.00 3.35 -3.65
-52.14%
8.55
2.85
95,500 191 4.22 93,000 19,500
26.53%
ZEEL 24-Dec-14 CE 385.00 2.55 -1.45
-36.25%
4.50
2.00
95,000 95 3.33 58,000 45,000
346.15%
INDIACEM 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.10
0.05
94,000 47 0.05 982,000 -14,000
-1.41%
NIFTY 24-Dec-14 CE 7,000.00 1,334.20 98.90
8.01%
1,345.00
1,240.00
93,675 3,747 1,196.54 396,300 -60,825
-13.31%
CANBK 24-Dec-14 CE 420.00 19.80 5.90
42.45%
20.40
12.00
93,000 93 15.51 241,000 5,000
2.12%
IRB 24-Dec-14 CE 280.00 0.15 -0.15
-50.00%
0.20
0.10
93,000 93 0.13 485,000 -75,000
-13.39%
TATASTEEL 24-Dec-14 CE 460.00 0.15 -0.15
-50.00%
0.25
0.10
93,000 186 0.12 731,000 -71,000
-8.85%
TATASTEEL 24-Dec-14 CE 500.00 0.10 -0.10
-50.00%
0.15
0.05
92,500 185 0.08 968,000 -30,500
-3.05%
AUROPHARMA 24-Dec-14 CE 1,100.00 21.10 -4.50
-17.58%
34.00
19.00
92,250 369 22.59 70,500 -18,250
-20.56%
IDBI 24-Dec-14 CE 65.00 4.70 0.75
18.99%
4.80
3.30
92,000 23 3.96 204,000 -40,000
-16.39%
JISLJALEQS 24-Dec-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
92,000 23 0.05 1,236,000 -4,000
-0.32%
ICICIBANK 24-Dec-14 CE 356.00 4.65 0.40
9.41%
5.25
1.20
91,500 366 2.82 523,750 -20,000
-3.68%
CROMPGREAV 24-Dec-14 CE 220.00 0.10 -0.10
-50.00%
0.20
0.10
91,000 91 0.10 736,000 -14,000
-1.87%
TATASTEEL 29-Jan-15 CE 400.00 21.15 -1.70
-7.44%
24.50
19.10
90,500 181 18.99 117,500 26,500
29.12%
PNB 24-Dec-14 CE 224.00 2.75 -0.85
-23.61%
3.45
1.75
90,250 361 2.29 433,750 -111,250
-20.41%
ALBK 29-Jan-15 CE 130.00 5.25 0.65
14.13%
5.30
3.75
90,000 45 4.02 108,000 40,000
58.82%
NTPC 29-Jan-15 CE 147.50 1.80 -7.00
-79.55%
2.05
1.50
90,000 45 1.45 70,000 70,000
0.00%
SBIN 29-Jan-15 CE 350.00 2.45 -0.20
-7.55%
3.25
2.00
90,000 72 2.19 117,500 48,750
70.91%
SUNTV 24-Dec-14 CE 360.00 4.25 1.40
49.12%
4.90
1.60
90,000 90 3.26 50,000 -11,000
-18.03%
IRB 24-Dec-14 CE 270.00 0.35 -0.30
-46.15%
0.55
0.25
89,000 89 0.30 504,000 -15,000
-2.89%
ICICIBANK 24-Dec-14 CE 1,760.00 68.05 11.65
20.66%
70.00
51.00
88,500 354 56.14 72,750 0
0.00%
ANDHRABANK 29-Jan-15 CE 85.00 5.75 0.15
2.68%
5.80
4.75
88,000 22 4.71 92,000 36,000
64.29%
ASHOKLEY 29-Jan-15 CE 57.50 1.00 -0.05
-4.76%
1.05
0.90
88,000 11 0.90 152,000 24,000
18.75%
DISHTV 24-Dec-14 CE 67.50 0.20 -0.10
-33.33%
0.20
0.10
88,000 22 0.13 340,000 -32,000
-8.60%
IDBI 29-Jan-15 CE 75.00 1.80 0.15
9.09%
1.80
1.40
88,000 22 1.39 116,000 40,000
52.63%
NTPC 24-Dec-14 CE 150.00 0.10 0.00
0.00%
0.10
0.05
88,000 44 0.07 1,156,000 -28,000
-2.36%
RPOWER 29-Jan-15 CE 62.50 3.15 0.05
1.61%
3.30
3.00
88,000 22 2.75 160,000 36,000
29.03%
STAR 24-Dec-14 CE 950.00 4.80 -1.40
-22.58%
9.90
4.00
88,000 176 6.43 88,000 -1,500
-1.68%
UCOBANK 29-Jan-15 CE 80.00 4.35 0.40
10.13%
4.40
3.55
88,000 22 3.53 148,000 44,000
42.31%
BANKNIFTY 24-Dec-14 CE 18,300.00 473.70 199.80
72.95%
590.35
181.10
86,900 3,476 298.96 46,925 -21,100
-31.02%
INDIACEM 24-Dec-14 CE 95.00 0.10 0.00
0.00%
0.15
0.05
86,000 43 0.08 328,000 4,000
1.23%
NTPC 29-Jan-15 CE 135.00 7.25 2.25
45.00%
7.85
5.60
86,000 43 6.07 100,000 -8,000
-7.41%
INFY 24-Dec-14 CE 4,300.00 122.55 -5.75
-4.48%
158.95
97.55
85,750 686 103.67 102,250 0
0.00%
TATASTEEL 29-Jan-15 CE 430.00 8.75 -1.20
-12.06%
11.95
7.50
85,500 171 7.43 105,000 38,500
57.89%
RELIANCE 24-Dec-14 CE 1,020.00 0.30 -0.15
-33.33%
0.30
0.20
85,000 340 0.22 879,500 -15,750
-1.76%
UNITECH 29-Jan-15 CE 15.00 1.55 -0.15
-8.82%
1.80
1.55
85,000 9 1.47 342,000 0
0.00%
NIFTY 26-Feb-15 CE 9,000.00 30.25 4.90
19.33%
32.00
21.05
84,425 3,377 23.81 358,850 47,100
15.11%
NIFTY 24-Dec-14 CE 6,700.00 1,632.85 89.90
5.83%
1,642.00
1,544.00
84,300 3,372 1,328.77 32,500 -69,950
-68.28%
HDFCBANK 24-Dec-14 CE 980.00 1.50 0.15
11.11%
2.50
0.60
84,250 337 0.89 157,000 17,250
12.34%
L&TFH 29-Jan-15 CE 67.50 2.60 0.25
10.64%
2.65
2.35
84,000 21 2.11 128,000 48,000
60.00%
M&M 24-Dec-14 CE 1,300.00 3.20 1.80
128.57%
4.00
0.35
84,000 336 2.03 64,000 -41,750
-39.48%
TATAPOWER 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
84,000 21 0.04 1,008,000 -60,000
-5.62%
TATAGLOBAL 29-Jan-15 CE 160.00 1.90 -0.25
-11.63%
1.95
1.65
84,000 42 1.50 434,000 44,000
11.28%
JSWSTEEL 24-Dec-14 CE 1,100.00 5.15 -0.90
-14.88%
10.20
2.70
83,750 335 4.72 31,750 -5,250
-14.19%
BANKNIFTY 29-Jan-15 CE 19,000.00 411.20 75.95
22.65%
442.50
285.10
82,550 3,302 297.36 175,375 21,100
13.68%
HEXAWARE 24-Dec-14 CE 200.00 3.95 -2.20
-35.77%
6.15
3.15
82,000 41 3.88 46,000 2,000
4.55%
SSLT 24-Dec-14 CE 240.00 0.15 -0.15
-50.00%
0.40
0.10
81,000 81 0.15 558,000 -31,000
-5.26%
GAIL 24-Dec-14 CE 460.00 1.55 0.55
55.00%
4.80
1.15
80,500 161 2.04 51,500 -7,000
-11.97%
JSWENERGY 24-Dec-14 CE 107.50 0.40 -0.80
-66.67%
0.70
0.20
80,000 20 0.29 72,000 32,000
80.00%
JISLJALEQS 29-Jan-15 CE 70.00 4.25 0.25
6.25%
4.40
4.00
80,000 20 3.34 188,000 8,000
4.44%
AUROPHARMA 24-Dec-14 CE 1,160.00 2.55 -2.55
-50.00%
7.15
2.10
79,750 319 2.84 101,500 3,250
3.31%
RELCAPITAL 29-Jan-15 CE 520.00 21.85 -1.50
-6.42%
24.85
20.20
79,500 159 17.88 63,500 15,000
30.93%
ADANIENT 24-Dec-14 CE 480.00 0.75 -0.60
-44.44%
1.95
0.55
78,000 156 0.67 107,000 -13,000
-10.83%
BPCL 24-Dec-14 CE 660.00 5.95 -2.15
-26.54%
6.60
3.60
78,000 156 4.07 90,000 3,500
4.05%
TATAGLOBAL 24-Dec-14 CE 145.00 3.40 -0.05
-1.45%
3.65
2.00
78,000 39 2.31 178,000 -4,000
-2.20%
NIFTY 24-Dec-14 CE 5,400.00 2,829.85 62.30
2.25%
2,829.85
2,829.85
77,500 3,100 2,193.13 268,450 -77,500
-22.40%
TATASTEEL 24-Dec-14 CE 480.00 0.15 -0.05
-25.00%
0.25
0.10
77,500 155 0.12 929,000 -37,000
-3.83%
MOTHERSUMI 24-Dec-14 CE 440.00 6.55 -0.20
-2.96%
10.00
4.75
77,000 154 5.27 67,000 3,000
4.69%
RELIANCE 29-Jan-15 CE 940.00 15.90 0.10
0.63%
16.45
12.15
77,000 308 11.21 142,750 18,000
14.43%
PNB 24-Dec-14 CE 1,160.00 6.30 1.50
31.25%
7.05
2.15
76,500 306 3.83 96,750 0
0.00%
RELCAPITAL 29-Jan-15 CE 500.00 30.30 -1.25
-3.96%
33.10
27.20
76,500 153 23.16 120,500 17,000
16.43%
APOLLOTYRE 29-Jan-15 CE 240.00 5.45 -1.20
-18.05%
5.60
4.55
76,000 38 4.00 92,000 10,000
12.20%
INDIACEM 29-Jan-15 CE 90.00 2.55 1.20
88.89%
2.55
1.05
76,000 38 1.49 68,000 36,000
112.50%
IDBI 24-Dec-14 CE 80.00 0.05 -0.05
-50.00%
0.05
0.05
76,000 19 0.04 1,628,000 -56,000
-3.33%
LICHSGFIN 24-Dec-14 CE 460.00 0.20 -0.50
-71.43%
0.55
0.15
76,000 76 0.25 247,000 -33,000
-11.79%
ARVIND 24-Dec-14 CE 320.00 0.10 -0.05
-33.33%
0.15
0.05
75,000 75 0.05 303,000 -74,000
-19.63%
BANKBARODA 24-Dec-14 CE 1,040.00 22.30 7.10
46.71%
24.00
10.95
75,000 300 11.41 48,500 -1,000
-2.02%
NIFTY 28-Dec-17 CE 8,200.00 1,659.85 -106.25
-6.02%
1,659.85
1,659.85
75,000 300 1,306.16 400,050 150,000
59.99%
TECHM 24-Dec-14 CE 2,600.00 20.80 -5.35
-20.46%
29.10
7.55
74,125 593 10.93 50,375 1,375
2.81%
BHARTIARTL 24-Dec-14 CE 380.00 0.15 -0.10
-40.00%
0.25
0.10
74,000 148 0.11 516,500 -20,500
-3.82%
IDFC 24-Dec-14 CE 150.00 7.45 1.40
23.14%
7.55
5.50
74,000 37 4.94 296,000 -26,000
-8.07%
TATAGLOBAL 24-Dec-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
74,000 37 0.04 652,000 2,000
0.31%
AXISBANK 24-Dec-14 CE 470.00 26.60 5.60
26.67%
30.00
18.35
72,500 58 17.52 212,500 -52,500
-19.81%
RELIANCE 24-Dec-14 CE 1,040.00 0.25 -0.10
-28.57%
0.35
0.20
72,250 289 0.18 615,000 -16,750
-2.65%
HEXAWARE 24-Dec-14 CE 205.00 1.65 -1.55
-48.44%
3.05
1.50
72,000 36 1.53 72,000 14,000
24.14%
ALBK 24-Dec-14 CE 140.00 0.10 -0.10
-50.00%
0.15
0.05
72,000 36 0.07 448,000 -52,000
-10.40%
ADANIPOWER 24-Dec-14 CE 40.00 2.55 0.25
10.87%
2.60
2.35
72,000 9 1.79 296,000 -24,000
-7.50%
APOLLOTYRE 29-Jan-15 CE 230.00 8.30 -1.85
-18.23%
8.75
7.25
72,000 36 5.84 82,000 20,000
32.26%
BANKINDIA 29-Jan-15 CE 320.00 5.65 0.90
18.95%
5.75
4.10
72,000 72 3.30 115,000 -19,000
-14.18%
COALINDIA 29-Jan-15 CE 390.00 13.65 6.05
79.61%
14.10
9.70
72,000 72 8.65 42,000 39,000
1,300.00%
IDEA 29-Jan-15 CE 150.00 6.85 1.35
24.55%
6.95
5.50
72,000 36 4.43 70,000 12,000
20.69%
ITC 29-Jan-15 CE 380.00 10.20 1.05
11.48%
12.00
9.25
72,000 72 7.36 78,000 7,000
9.86%
ITC 29-Jan-15 CE 400.00 3.95 0.70
21.54%
4.85
3.30
72,000 72 2.84 213,000 3,000
1.43%
NMDC 29-Jan-15 CE 160.00 1.45 0.45
45.00%
1.60
1.20
72,000 36 1.01 82,000 62,000
310.00%
PTC 24-Dec-14 CE 100.00 0.20 -0.40
-66.67%
0.40
0.15
72,000 18 0.18 464,000 -12,000
-2.52%
SSLT 29-Jan-15 CE 220.00 8.50 0.50
6.25%
10.00
3.50
72,000 72 6.03 63,000 -11,000
-14.86%
TATAGLOBAL 24-Dec-14 CE 165.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 36 0.06 1,020,000 12,000
1.19%
UCOBANK 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 728,000 0
0.00%
TCS 24-Dec-14 CE 2,600.00 2.65 -1.75
-39.77%
4.90
1.25
71,125 569 1.51 175,250 -11,125
-5.97%
HCLTECH 24-Dec-14 CE 1,600.00 12.35 -3.70
-23.05%
14.65
6.40
71,000 568 6.62 54,000 3,875
7.73%
MARUTI 24-Dec-14 CE 3,450.00 9.50 -0.70
-6.86%
18.60
6.00
70,750 566 8.35 51,625 -500
-0.96%
HDFC 24-Dec-14 CE 1,100.00 47.40 26.40
125.71%
49.00
20.05
70,500 282 22.14 66,500 -21,500
-24.43%
APOLLOTYRE 29-Jan-15 CE 220.00 12.90 -3.90
-23.21%
13.00
11.15
70,000 35 8.60 82,000 28,000
51.85%
CANBK 24-Dec-14 CE 410.00 28.10 7.05
33.49%
29.30
20.50
70,000 70 17.81 126,000 -23,000
-15.44%
CAIRN 29-Jan-15 CE 250.00 9.05 2.85
45.97%
9.45
7.75
70,000 70 6.11 78,000 -3,000
-3.70%
EXIDEIND 24-Dec-14 CE 185.00 0.30 -0.15
-33.33%
0.45
0.20
70,000 35 0.23 132,000 -14,000
-9.59%
GMRINFRA 24-Dec-14 CE 20.00 0.05 0.00
0.00%
0.05
0.05
70,000 7 0.04 7,590,000 20,000
0.26%
HINDALCO 24-Dec-14 CE 150.00 6.60 -1.90
-22.35%
8.80
5.95
70,000 35 4.67 496,000 -8,000
-1.59%
IOC 24-Dec-14 CE 380.00 0.20 0.00
0.00%
0.20
0.15
70,000 70 0.13 101,000 -16,000
-13.68%
SUNPHARMA 24-Dec-14 CE 900.00 0.25 -0.50
-66.67%
0.70
0.20
70,000 280 0.22 221,750 -61,500
-21.71%
INFY 24-Dec-14 CE 4,600.00 20.55 -1.20
-5.52%
25.00
13.95
69,875 559 13.58 75,125 0
0.00%
NIFTY 24-Dec-14 CE 8,750.00 0.95 -0.35
-26.92%
1.00
0.50
69,750 2,790 0.63 262,275 -4,700
-1.76%
INDUSINDBK 24-Dec-14 CE 780.00 3.65 0.00
0.00%
5.20
1.20
69,500 139 1.98 123,500 -22,500
-15.41%
BANKNIFTY 29-Jan-15 CE 18,500.00 694.45 110.80
18.98%
747.60
517.50
69,200 2,768 410.34 128,225 22,200
20.94%
ITC 24-Dec-14 CE 360.00 16.80 6.55
63.90%
18.00
10.50
69,000 69 12.20 118,000 -10,000
-7.81%
SSLT 24-Dec-14 CE 250.00 0.05 -0.15
-75.00%
0.15
0.05
69,000 69 0.06 573,000 -42,000
-6.83%
TATASTEEL 29-Jan-15 CE 460.00 2.95 -1.15
-28.05%
4.25
2.60
69,000 138 2.05 80,500 17,500
27.78%
RANBAXY 24-Dec-14 CE 640.00 0.70 -1.20
-63.16%
1.70
0.60
68,500 137 0.61 139,500 2,000
1.45%
INFY 24-Dec-14 CE 4,350.00 95.05 -8.45
-8.16%
119.95
75.85
68,375 547 64.96 87,875 0
0.00%
ADANIENT 24-Dec-14 CE 460.00 5.10 -0.55
-9.73%
7.05
4.25
68,000 136 3.62 146,000 14,000
10.61%
BHEL 24-Dec-14 CE 250.00 16.55 5.50
49.77%
17.25
12.00
68,000 68 10.29 167,000 -16,000
-8.74%
BHEL 29-Jan-15 CE 280.00 7.30 1.65
29.20%
7.50
6.00
68,000 68 4.78 74,000 18,000
32.14%
UNIONBANK 29-Jan-15 CE 230.00 11.90 2.75
30.05%
12.35
9.50
68,000 68 7.28 53,000 22,000
70.97%
BANKNIFTY 29-Jan-15 CE 19,500.00 218.00 46.60
27.19%
237.00
142.00
67,550 2,702 122.81 158,900 12,400
8.46%
ENGINERSIN 24-Dec-14 CE 260.00 0.10 -0.05
-33.33%
0.25
0.10
67,000 67 0.12 114,000 -1,000
-0.87%
HDFCBANK 29-Jan-15 CE 950.00 36.35 10.85
42.55%
37.75
25.15
66,500 266 19.53 53,000 33,000
165.00%
KOTAKBANK 24-Dec-14 CE 1,260.00 10.90 3.30
43.42%
13.20
6.85
66,500 266 6.64 48,000 -6,500
-11.93%
HINDALCO 24-Dec-14 CE 175.00 0.05 -0.15
-75.00%
0.15
0.05
66,000 33 0.05 596,000 -18,000
-2.93%
KTKBANK 24-Dec-14 CE 165.00 0.10 -0.05
-33.33%
0.10
0.05
66,000 33 0.03 252,000 -12,000
-4.55%
TATAGLOBAL 24-Dec-14 CE 175.00 0.05 0.00
0.00%
0.05
0.05
66,000 33 0.03 338,000 -54,000
-13.78%
BANKNIFTY 24-Dec-14 CE 18,000.00 760.90 231.25
43.66%
808.00
430.00
65,375 2,615 373.55 101,225 -36,900
-26.71%
HINDUNILVR 24-Dec-14 CE 800.00 0.35 -0.10
-22.22%
0.85
0.20
65,000 130 0.34 132,000 -2,500
-1.86%
JINDALSTEL 29-Jan-15 CE 160.00 5.15 1.90
58.46%
5.45
3.60
65,000 65 3.17 66,000 27,000
69.23%
SBIN 29-Jan-15 CE 325.00 7.25 -0.50
-6.45%
8.15
6.20
65,000 52 4.65 118,750 7,500
6.74%
ONGC 29-Jan-15 CE 360.00 13.45 2.90
27.49%
13.80
10.80
64,500 129 7.87 106,000 23,000
27.71%
ICICIBANK 24-Dec-14 CE 352.00 7.40 0.90
13.85%
8.00
3.05
64,250 257 2.75 601,250 16,250
2.78%
ANDHRABANK 24-Dec-14 CE 92.50 0.10 -0.10
-50.00%
0.15
0.05
64,000 16 0.06 136,000 -32,000
-19.05%
IDFC 29-Jan-15 CE 170.00 2.25 0.05
2.27%
2.50
2.00
64,000 32 1.43 170,000 28,000
19.72%
KTKBANK 24-Dec-14 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 32 0.03 164,000 0
0.00%
ONGC 24-Dec-14 CE 330.00 27.30 3.00
12.35%
28.00
23.00
64,000 128 15.96 238,000 -31,500
-11.69%
PETRONET 29-Jan-15 CE 210.00 10.10 4.60
83.64%
10.60
7.40
64,000 32 5.96 56,000 40,000
250.00%
RPOWER 29-Jan-15 CE 75.00 0.50 0.00
0.00%
0.50
0.40
64,000 16 0.29 280,000 20,000
7.69%
TATASTEEL 24-Dec-14 CE 470.00 0.15 -0.05
-25.00%
0.20
0.10
64,000 128 0.08 960,500 -48,000
-4.76%
NIFTY 29-Jan-15 CE 9,500.00 1.70 0.10
6.25%
1.95
1.05
63,400 2,536 1.03 79,725 20,225
33.99%
BHEL 29-Jan-15 CE 260.00 15.75 2.85
22.09%
15.95
12.60
63,000 63 9.49 90,000 26,000
40.63%
VOLTAS 24-Dec-14 CE 280.00 0.20 -0.20
-50.00%
0.40
0.15
63,000 63 0.13 405,000 -19,000
-4.48%
ASIANPAINT 24-Dec-14 CE 740.00 12.00 4.35
56.86%
13.95
8.00
62,500 125 7.23 22,000 3,000
15.79%
ALBK 24-Dec-14 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
62,000 31 0.03 146,000 -46,000
-23.96%
CIPLA 24-Dec-14 CE 660.00 0.25 -0.30
-54.55%
0.50
0.15
62,000 124 0.23 325,000 -35,500
-9.85%
IDEA 24-Dec-14 CE 140.00 9.90 3.15
46.67%
9.90
5.20
62,000 31 4.96 130,000 -26,000
-16.67%
SUNTV 24-Dec-14 CE 370.00 1.85 0.20
12.12%
2.25
1.00
62,000 62 0.97 59,000 -2,000
-3.28%
VOLTAS 24-Dec-14 CE 290.00 0.10 -0.20
-66.67%
0.35
0.10
62,000 62 0.12 356,000 -6,000
-1.66%
RELIANCE 29-Jan-15 CE 960.00 10.05 -0.55
-5.19%
10.75
8.00
61,750 247 5.69 113,750 16,250
16.67%
NIFTY 24-Dec-14 CE 6,600.00 1,725.00 89.30
5.46%
1,740.00
1,643.75
61,350 2,454 1,015.28 15,300 -37,975
-71.28%
JINDALSTEL 29-Jan-15 CE 140.00 13.50 4.25
45.95%
14.25
10.50
61,000 61 7.85 69,000 16,000
30.19%
TATASTEEL 29-Jan-15 CE 450.00 4.35 -1.20
-21.62%
5.55
3.85
61,000 122 2.68 113,000 40,500
55.86%
NIFTY 24-Dec-14 CE 6,300.00 2,026.70 92.25
4.77%
2,038.00
1,940.00
60,900 2,436 1,193.73 209,700 -49,050
-18.96%
LT 29-Jan-15 CE 1,600.00 25.45 -8.20
-24.37%
32.00
23.20
60,750 243 16.13 79,000 14,500
22.48%
IOC 24-Dec-14 CE 350.00 0.40 -0.60
-60.00%
0.90
0.30
60,000 60 0.32 115,000 -15,000
-11.54%
IOC 29-Jan-15 CE 350.00 10.05 0.20
2.03%
10.60
9.40
60,000 60 5.95 52,000 31,000
147.62%
JPPOWER 29-Jan-15 CE 17.50 0.05 -0.05
-50.00%
0.10
0.05
60,000 4 0.04 150,000 60,000
66.67%
BHARTIARTL 29-Jan-15 CE 380.00 4.10 0.45
12.33%
4.15
3.65
59,500 119 2.34 107,500 12,500
13.16%
ONGC 29-Jan-15 CE 350.00 18.55 3.70
24.92%
19.00
15.90
59,500 119 10.08 87,500 2,500
2.94%
ARVIND 29-Jan-15 CE 280.00 12.35 -0.15
-1.20%
13.20
10.10
59,000 59 7.20 62,000 18,000
40.91%
BHARTIARTL 29-Jan-15 CE 360.00 9.80 0.90
10.11%
10.25
8.95
59,000 118 5.68 62,000 20,500
49.40%
HAVELLS 24-Dec-14 CE 260.00 10.80 -0.95
-8.09%
13.20
6.25
58,750 47 6.49 121,250 -17,500
-12.61%
SBIN 24-Dec-14 CE 3,000.00 76.85 -5.30
-6.45%
101.00
74.30
58,500 47 50.91 45,125 0
0.00%
ARVIND 24-Dec-14 CE 260.00 12.95 0.60
4.86%
14.45
8.50
58,000 58 6.64 247,000 -13,000
-5.00%
APOLLOTYRE 24-Dec-14 CE 210.00 11.15 -2.65
-19.20%
12.00
8.70
58,000 29 6.10 90,000 -22,000
-19.64%
CAIRN 24-Dec-14 CE 230.00 19.40 7.10
57.72%
19.80
15.65
58,000 58 10.51 79,000 -23,000
-22.55%
DLF 29-Jan-15 CE 160.00 2.10 -0.20
-8.70%
3.40
2.00
58,000 29 1.53 116,000 22,000
23.40%
FEDERALBNK 24-Dec-14 CE 140.00 6.50 -0.70
-9.72%
6.50
4.20
58,000 29 2.97 110,000 -14,000
-11.29%
KTKBANK 29-Jan-15 CE 145.00 6.55 0.85
14.91%
6.60
5.30
58,000 29 3.53 34,000 14,000
70.00%
RECLTD 24-Dec-14 CE 350.00 0.55 -0.55
-50.00%
1.65
0.30
58,000 58 0.56 233,000 3,000
1.30%
STAR 24-Dec-14 CE 900.00 24.15 4.60
23.53%
32.15
21.00
58,000 116 16.12 41,000 -3,000
-6.82%
HDFCBANK 29-Jan-15 CE 960.00 30.50 9.65
46.28%
32.00
20.00
57,500 230 14.70 70,000 -13,000
-15.66%
SBIN 24-Dec-14 CE 360.00 0.10 0.00
0.00%
0.10
0.05
57,500 46 0.05 492,500 -52,500
-9.63%
WIPRO 24-Dec-14 CE 560.00 3.10 -0.25
-7.46%
4.05
1.80
57,500 115 1.47 133,500 -7,500
-5.32%
YESBANK 24-Dec-14 CE 780.00 0.45 -0.30
-40.00%
0.50
0.25
57,500 115 0.21 196,000 -24,000
-10.91%
BAJAJ-AUTO 24-Dec-14 CE 2,500.00 15.00 -1.65
-9.91%
39.00
10.50
57,250 458 11.26 29,250 17,750
154.35%
ICICIBANK 29-Jan-15 CE 360.00 12.45 0.55
4.62%
13.30
9.00
57,250 229 5.96 258,750 18,750
7.81%
CANBK 29-Jan-15 CE 440.00 22.20 2.25
11.28%
23.05
18.95
57,000 57 11.77 73,000 14,000
23.73%
CAIRN 24-Dec-14 CE 255.00 0.80 0.45
128.57%
0.90
0.40
57,000 57 0.37 140,000 -18,000
-11.39%
TCS 24-Dec-14 CE 2,700.00 0.85 -0.65
-43.33%
1.25
0.30
57,000 456 0.42 310,625 -20,750
-6.26%
TATASTEEL 24-Dec-14 CE 390.00 15.10 -2.60
-14.69%
19.00
12.35
57,000 114 8.30 110,000 3,500
3.29%
TATASTEEL 29-Jan-15 CE 440.00 6.25 -0.85
-11.97%
8.00
5.40
57,000 114 3.67 96,500 23,000
31.29%
BPCL 24-Dec-14 CE 680.00 0.85 -1.90
-69.09%
4.00
0.40
56,000 112 0.71 149,000 4,500
3.11%
DISHTV 24-Dec-14 CE 72.50 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 176,000 8,000
4.76%
IBREALEST 24-Dec-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 1,020,000 -56,000
-5.20%
PTC 29-Jan-15 CE 95.00 4.00 -0.45
-10.11%
4.25
3.65
56,000 14 2.22 176,000 4,000
2.33%
TATAMOTORS 29-Jan-15 CE 520.00 9.80 1.55
18.79%
10.60
6.65
55,500 111 4.57 102,000 14,000
15.91%
SBIN 24-Dec-14 CE 345.00 0.15 -0.05
-25.00%
0.20
0.10
55,000 44 0.08 286,250 -18,750
-6.15%
TECHM 24-Dec-14 CE 2,650.00 7.50 -4.30
-36.44%
14.65
2.75
55,000 440 3.16 61,125 -2,750
-4.31%
BHARTIARTL 29-Jan-15 CE 350.00 14.45 1.65
12.89%
15.00
13.25
54,500 109 7.59 43,000 500
1.18%
ARVIND 29-Jan-15 CE 300.00 6.10 -0.35
-5.43%
6.25
5.00
54,000 54 3.13 118,000 9,000
8.26%
EXIDEIND 24-Dec-14 CE 160.00 12.90 2.00
18.35%
13.35
11.00
54,000 27 6.70 110,000 -38,000
-25.68%
RCOM 24-Dec-14 CE 97.50 0.05 -0.05
-50.00%
0.10
0.05
54,000 27 0.03 286,000 -40,000
-12.27%
RCOM 24-Dec-14 CE 107.50 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 276,000 -2,000
-0.72%
TATAGLOBAL 29-Jan-15 CE 155.00 2.85 -0.35
-10.94%
3.10
2.55
54,000 27 1.54 126,000 20,000
18.87%
SBIN 26-Feb-15 CE 330.00 8.65 -5.45
-38.65%
8.65
8.45
53,750 43 4.61 53,750 53,750
0.00%
CENTURYTEX 24-Dec-14 CE 520.00 2.50 -0.70
-21.88%
4.00
1.70
53,500 107 1.36 92,500 1,000
1.09%
INFY 24-Dec-14 CE 4,450.00 54.75 -4.35
-7.36%
68.05
42.00
53,500 428 29.75 26,000 0
0.00%
INFY 24-Dec-14 CE 2,100.00 1.35 -1.50
-52.63%
2.20
1.00
53,375 427 0.68 567,250 -41,500
-6.82%
BANKINDIA 29-Jan-15 CE 290.00 15.95 1.05
7.05%
16.25
13.00
53,000 53 7.77 80,000 11,000
15.94%
IGL 24-Dec-14 CE 430.00 9.10 5.00
121.95%
10.00
4.30
53,000 106 3.96 12,500 -13,000
-50.98%
BANKNIFTY 24-Dec-14 CE 19,300.00 7.00 1.70
32.08%
9.90
1.95
52,675 2,107 2.23 54,275 -2,750
-4.82%
CAIRN 24-Dec-14 CE 235.00 13.50 5.15
61.68%
14.10
10.90
52,000 52 5.97 76,000 -18,000
-19.15%
FEDERALBNK 24-Dec-14 CE 155.00 0.25 -0.30
-54.55%
0.40
0.15
52,000 26 0.10 256,000 -30,000
-10.49%
IDFC 29-Jan-15 CE 165.00 3.50 0.05
1.45%
3.80
3.35
52,000 26 1.83 106,000 36,000
51.43%
IOB 24-Dec-14 CE 57.50 0.80 -0.10
-11.11%
0.80
0.50
52,000 13 0.35 148,000 -28,000
-15.91%
JSWENERGY 29-Jan-15 CE 110.00 4.25 -0.60
-12.37%
5.00
3.90
52,000 13 2.20 80,000 28,000
53.85%
JISLJALEQS 24-Dec-14 CE 80.00 0.10 0.05
100.00%
0.10
0.05
52,000 13 0.04 800,000 -8,000
-0.99%
POWERGRID 24-Dec-14 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
52,000 26 0.03 1,168,000 -4,000
-0.34%
RCOM 29-Jan-15 CE 105.00 0.65 -0.40
-38.10%
0.90
0.65
52,000 26 0.38 66,000 4,000
6.45%
TATAPOWER 29-Jan-15 CE 85.00 3.25 0.20
6.56%
3.65
3.05
52,000 13 1.68 88,000 24,000
37.50%
YESBANK 29-Jan-15 CE 760.00 25.80 6.05
30.63%
26.75
16.80
51,500 103 10.74 48,000 35,500
284.00%
M&MFIN 24-Dec-14 CE 350.00 0.05 -0.75
-93.75%
0.05
0.05
51,000 51 0.03 46,000 -23,000
-33.33%
HDFC 29-Jan-15 CE 1,140.00 42.05 13.40
46.77%
43.55
27.80
50,750 203 17.38 30,000 28,000
1,400.00%
M&M 24-Dec-14 CE 1,240.00 25.30 16.95
202.99%
36.00
9.00
50,750 203 8.26 22,000 -11,750
-34.81%
BANKNIFTY 24-Dec-14 CE 19,500.00 2.10 -0.55
-20.75%
4.00
0.50
50,625 2,025 0.65 201,975 -21,225
-9.51%
ONGC 24-Dec-14 CE 400.00 0.05 -0.05
-50.00%
0.25
0.05
50,500 101 0.05 1,700,000 -43,000
-2.47%
YESBANK 24-Dec-14 CE 700.00 42.50 12.25
40.50%
44.15
24.00
50,500 101 16.13 101,000 -12,500
-11.01%
BHEL 29-Jan-15 CE 300.00 3.05 0.80
35.56%
3.30
2.35
50,000 50 1.54 70,000 34,000
94.44%
HINDPETRO 24-Dec-14 CE 560.00 14.60 -3.55
-19.56%
15.60
11.50
50,000 100 6.77 142,000 -4,500
-3.07%
SKSMICRO 29-Jan-15 CE 450.00 9.40 4.25
82.52%
10.00
8.60
50,000 50 4.60 42,000 42,000
0.00%
TATAMTRDVR 24-Dec-14 CE 360.00 0.15 -0.10
-40.00%
0.30
0.15
50,000 50 0.12 326,000 -5,000
-1.51%
ICICIBANK 24-Dec-14 CE 1,880.00 18.65 3.55
23.51%
19.45
12.70
49,000 196 8.30 41,250 0
0.00%
JINDALSTEL 24-Dec-14 CE 170.00 0.15 0.05
50.00%
0.20
0.10
49,000 49 0.08 509,000 -40,000
-7.29%
MARUTI 24-Dec-14 CE 3,500.00 3.50 -1.70
-32.69%
9.00
2.70
49,000 392 2.72 77,125 5,875
8.25%
BHARTIARTL 24-Dec-14 CE 400.00 0.05 -0.10
-66.67%
0.15
0.05
48,500 97 0.04 982,500 -45,500
-4.43%
HDFCBANK 29-Jan-15 CE 980.00 19.55 6.25
46.99%
20.80
12.00
48,500 194 7.61 31,250 22,000
237.84%
PNB 24-Dec-14 CE 228.00 1.40 -1.00
-41.67%
2.40
0.85
48,500 194 0.66 536,250 -36,250
-6.33%
ADANIPOWER 29-Jan-15 CE 42.50 2.25 -0.05
-2.17%
2.35
2.00
48,000 6 1.06 64,000 8,000
14.29%
INDIACEM 24-Dec-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
48,000 24 0.02 436,000 20,000
4.81%
ICICIBANK 24-Dec-14 CE 1,740.00 80.30 12.30
18.09%
82.00
62.50
48,000 192 35.96 66,750 0
0.00%
IDBI 24-Dec-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 112,000 -12,000
-9.68%
IOB 29-Jan-15 CE 60.00 2.25 0.20
9.76%
2.30
1.95
48,000 12 1.02 104,000 16,000
18.18%
IBREALEST 24-Dec-14 CE 75.00 0.05 -0.10
-66.67%
0.20
0.05
48,000 12 0.04 768,000 -44,000
-5.42%
JPASSOCIAT 29-Jan-15 CE 32.50 0.25 0.00
0.00%
0.30
0.25
48,000 6 0.12 352,000 32,000
10.00%
NHPC 24-Dec-14 CE 15.00 4.20 0.35
9.09%
4.20
4.15
48,000 4 2.00 36,000 -12,000
-25.00%
NHPC 24-Dec-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 4,704,000 48,000
1.03%
NMDC 29-Jan-15 CE 145.00 6.60 1.30
24.53%
6.80
5.00
48,000 24 2.89 52,000 20,000
62.50%
NTPC 24-Dec-14 CE 130.00 9.05 3.30
57.39%
10.00
6.95
48,000 24 4.30 208,000 -18,000
-7.96%
POWERGRID 24-Dec-14 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 24 0.02 1,082,000 -4,000
-0.37%
TATACHEM 24-Dec-14 CE 430.00 6.10 1.70
38.64%
7.90
4.05
48,000 48 2.89 85,000 8,000
10.39%
TATAPOWER 24-Dec-14 CE 82.50 2.25 0.25
12.50%
2.85
2.15
48,000 12 1.13 108,000 -8,000
-6.90%
BANKNIFTY 24-Dec-14 CE 18,200.00 557.25 203.80
57.66%
620.00
275.00
47,850 1,914 199.72 47,050 -11,975
-20.29%
ONGC 24-Dec-14 CE 340.00 18.00 6.00
50.00%
18.60
13.10
47,500 95 7.69 163,000 -20,000
-10.93%
TATAMOTORS 29-Jan-15 CE 490.00 22.45 2.65
13.38%
24.00
17.00
47,500 95 9.94 63,000 23,500
59.49%
ONGC 29-Jan-15 CE 380.00 6.15 0.70
12.84%
6.20
4.85
47,000 94 2.67 90,500 -5,000
-5.24%
UPL 24-Dec-14 CE 320.00 11.40 4.45
64.03%
12.00
8.65
47,000 47 5.13 65,000 -10,000
-13.33%
SUNPHARMA 24-Dec-14 CE 840.00 1.30 -0.95
-42.22%
2.05
1.05
47,000 188 0.67 229,000 -4,250
-1.82%
TATAMOTORS 29-Jan-15 CE 510.00 13.60 2.50
22.52%
14.50
10.30
47,000 94 5.58 28,500 1,000
3.64%
INFY 24-Dec-14 CE 2,025.00 8.30 -5.15
-38.29%
9.00
4.20
46,500 372 3.12 64,250 -3,500
-5.17%
ASIANPAINT 24-Dec-14 CE 800.00 0.55 -0.15
-21.43%
0.80
0.25
46,000 92 0.23 181,000 -22,000
-10.84%
BANKNIFTY 29-Jan-15 CE 20,000.00 99.80 21.05
26.73%
106.00
56.00
46,000 1,840 37.72 50,425 14,225
39.30%
DLF 29-Jan-15 CE 145.00 5.85 0.35
6.36%
6.60
5.15
46,000 23 2.73 40,000 18,000
81.82%
RCOM 24-Dec-14 CE 92.50 0.05 -0.10
-66.67%
0.10
0.05
46,000 23 0.04 418,000 6,000
1.46%
TATACHEM 24-Dec-14 CE 450.00 1.00 -0.15
-13.04%
1.20
0.25
46,000 46 0.31 63,000 -11,000
-14.86%
MOTHERSUMI 24-Dec-14 CE 460.00 1.80 -0.80
-30.77%
3.50
1.60
45,500 91 1.07 51,000 -1,500
-2.86%
PNB 24-Dec-14 CE 1,200.00 2.80 0.75
36.59%
2.95
0.80
45,250 181 0.92 160,750 0
0.00%
IFCI 24-Dec-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,899,000 45,000
2.43%
JINDALSTEL 29-Jan-15 CE 170.00 3.00 1.20
66.67%
3.10
2.20
45,000 45 1.25 37,000 26,000
236.36%
ADANIPORTS 29-Jan-15 CE 310.00 7.40 -0.40
-5.13%
8.55
6.20
45,000 45 3.34 19,000 3,000
18.75%
PNB 24-Dec-14 CE 220.00 5.15 -1.00
-16.26%
5.90
3.35
45,000 180 2.05 426,250 0
0.00%
UPL 24-Dec-14 CE 350.00 0.45 -0.15
-25.00%
0.60
0.25
45,000 45 0.18 82,000 -32,000
-28.07%
AXISBANK 29-Jan-15 CE 550.00 3.20 0.40
14.29%
3.40
2.00
45,000 90 1.06 29,500 14,500
96.67%
KOTAKBANK 24-Dec-14 CE 1,280.00 2.95 -0.65
-18.06%
5.55
2.65
44,500 178 1.61 44,250 -6,750
-13.24%
RELCAPITAL 29-Jan-15 CE 540.00 15.45 -1.90
-10.95%
18.00
13.80
44,500 89 6.89 72,500 11,000
17.89%
NIFTY 29-Jan-15 CE 7,500.00 887.30 87.85
10.99%
896.85
802.10
44,150 1,766 361.50 153,350 29,150
23.47%
BIOCON 24-Dec-14 CE 500.00 0.10 -0.10
-50.00%
0.20
0.05
44,000 88 0.06 144,500 -7,000
-4.62%
COALINDIA 29-Jan-15 CE 380.00 19.05 7.80
69.33%
19.25
13.35
44,000 44 7.08 98,000 11,000
12.64%
CAIRN 24-Dec-14 CE 270.00 0.10 0.00
0.00%
0.10
0.05
44,000 44 0.03 474,000 -26,000
-5.20%
GAIL 24-Dec-14 CE 470.00 0.45 -0.25
-35.71%
2.00
0.30
44,000 88 0.52 53,000 1,500
2.91%
L&TFH 24-Dec-14 CE 65.00 2.10 0.30
16.67%
2.10
1.60
44,000 11 0.79 248,000 -20,000
-7.46%
SAIL 29-Jan-15 CE 90.00 0.80 0.00
0.00%
0.85
0.65
44,000 11 0.32 84,000 36,000
75.00%
BANKBARODA 24-Dec-14 CE 1,100.00 1.25 -0.85
-40.48%
1.90
1.00
43,750 175 0.56 93,750 -21,750
-18.83%
RELINFRA 24-Dec-14 CE 560.00 0.25 -0.35
-58.33%
0.45
0.25
43,000 86 0.13 186,000 -14,500
-7.23%
RELINFRA 29-Jan-15 CE 520.00 24.70 3.35
15.69%
26.00
18.50
43,000 86 9.51 42,000 19,000
82.61%
ITC 29-Jan-15 CE 390.00 6.40 0.95
17.43%
7.40
5.65
43,000 43 2.72 40,000 6,000
17.65%
ORIENTBANK 24-Dec-14 CE 310.00 11.55 0.90
8.45%
12.00
5.45
43,000 43 3.63 78,000 -1,000
-1.27%
SSLT 29-Jan-15 CE 210.00 13.00 0.90
7.44%
14.50
10.50
43,000 43 5.39 75,000 18,000
31.58%
NIFTY 24-Dec-14 CE 5,000.00 3,335.85 94.60
2.92%
3,345.00
3,243.00
42,125 1,685 1,375.09 385,300 -23,050
-5.64%
AMTEKAUTO 24-Dec-14 CE 220.00 0.15 -0.05
-25.00%
0.15
0.10
42,000 21 0.05 360,000 -38,000
-9.55%
APOLLOTYRE 24-Dec-14 CE 250.00 0.10 -0.15
-60.00%
0.15
0.10
42,000 21 0.05 496,000 -34,000
-6.42%
IDEA 24-Dec-14 CE 175.00 0.05 0.00
0.00%
0.05
0.05
42,000 21 0.02 168,000 -20,000
-10.64%
PFC 29-Jan-15 CE 300.00 19.15 3.35
21.20%
20.20
15.00
42,000 42 7.81 32,000 2,000
6.67%
HDFCBANK 24-Dec-14 CE 930.00 34.65 17.75
105.03%
35.75
16.50
41,250 165 10.91 40,500 -15,500
-27.68%
RELINFRA 29-Jan-15 CE 560.00 11.80 1.75
17.41%
12.60
9.00
40,500 81 4.27 38,000 6,000
18.75%
ICICIBANK 24-Dec-14 CE 364.00 1.35 -0.10
-6.90%
1.65
0.50
40,500 162 0.42 547,500 -28,750
-4.99%
NIFTY 26-Mar-15 CE 9,000.00 92.60 19.70
27.02%
98.00
72.00
40,475 1,619 32.69 515,900 35,800
7.46%
ANDHRABANK 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 364,000 -12,000
-3.19%
CANBK 24-Dec-14 CE 400.00 38.05 8.05
26.83%
38.85
30.25
40,000 40 14.13 170,000 -22,000
-11.46%
CROMPGREAV 24-Dec-14 CE 170.00 13.25 1.40
11.81%
14.50
12.10
40,000 40 5.31 85,000 -13,000
-13.27%
DISHTV 24-Dec-14 CE 60.00 3.25 0.05
1.56%
3.25
2.30
40,000 10 1.12 192,000 4,000
2.13%
INDIACEM 24-Dec-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
40,000 20 0.02 158,000 0
0.00%
JPASSOCIAT 29-Jan-15 CE 35.00 0.20 0.05
33.33%
0.20
0.15
40,000 5 0.07 400,000 8,000
2.04%
RPOWER 24-Dec-14 CE 72.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 740,000 -20,000
-2.63%
STAR 24-Dec-14 CE 1,000.00 1.45 -1.10
-43.14%
3.00
1.10
40,000 80 0.68 148,500 -21,000
-12.39%
UCOBANK 29-Jan-15 CE 90.00 1.20 0.00
0.00%
1.20
0.90
40,000 10 0.44 40,000 0
0.00%
DRREDDY 24-Dec-14 CE 3,300.00 9.70 -1.05
-9.77%
12.00
5.85
39,625 317 3.21 33,625 -500
-1.47%
RELCAPITAL 24-Dec-14 CE 580.00 0.30 -0.25
-45.45%
0.55
0.30
39,500 79 0.14 318,500 -22,000
-6.46%
BANKINDIA 29-Jan-15 CE 310.00 8.20 0.20
2.50%
8.30
6.25
39,000 39 2.76 45,000 13,000
40.63%
CAIRN 29-Jan-15 CE 260.00 5.10 1.60
45.71%
5.30
4.00
39,000 39 1.84 36,000 -3,000
-7.69%
IGL 24-Dec-14 CE 440.00 4.95 2.25
83.33%
5.70
2.10
39,000 78 1.76 25,500 4,000
18.60%
UPL 24-Dec-14 CE 340.00 1.40 0.30
27.27%
1.80
1.05
39,000 39 0.54 81,000 2,000
2.53%
SKSMICRO 24-Dec-14 CE 430.00 0.70 0.00
0.00%
1.30
0.50
39,000 39 0.34 72,000 10,000
16.13%
NIFTY 24-Dec-14 CE 9,500.00 0.10 0.00
0.00%
0.15
0.05
38,800 1,552 0.04 970,525 -13,375
-1.36%
SBIN 24-Dec-14 CE 290.00 18.35 0.85
4.86%
18.50
15.65
38,750 31 6.48 192,500 -22,500
-10.47%
DRREDDY 24-Dec-14 CE 3,200.00 47.30 10.10
27.15%
57.50
25.10
38,500 308 14.11 29,375 -750
-2.49%
INFY 24-Dec-14 CE 2,200.00 0.55 -0.50
-47.62%
0.70
0.50
38,500 308 0.21 525,500 -28,000
-5.06%
AMTEKAUTO 24-Dec-14 CE 200.00 0.25 -0.15
-37.50%
0.45
0.25
38,000 19 0.11 222,000 2,000
0.91%
ARVIND 29-Jan-15 CE 290.00 8.60 -0.75
-8.02%
9.30
7.30
38,000 38 3.22 24,000 4,000
20.00%
CANBK 24-Dec-14 CE 470.00 0.20 -0.45
-69.23%
0.50
0.20
38,000 38 0.11 72,000 -36,000
-33.33%
CANBK 29-Jan-15 CE 460.00 14.15 2.05
16.94%
14.40
12.10
38,000 38 4.92 58,000 1,000
1.75%
ENGINERSIN 24-Dec-14 CE 230.00 1.10 0.05
4.76%
1.90
0.65
38,000 38 0.40 65,000 -2,000
-2.99%
RECLTD 24-Dec-14 CE 310.00 24.35 4.10
20.25%
24.50
20.50
38,000 38 8.50 55,000 -15,000
-21.43%
RELIANCE 29-Jan-15 CE 980.00 6.35 -0.65
-9.29%
6.85
4.90
38,000 152 2.12 62,500 14,000
28.87%
TATAMTRDVR 24-Dec-14 CE 350.00 0.35 -0.20
-36.36%
0.50
0.20
38,000 38 0.12 319,000 -17,000
-5.06%
ASIANPAINT 24-Dec-14 CE 760.00 3.75 0.50
15.38%
5.00
3.00
37,500 75 1.50 39,500 -4,500
-10.23%
TATASTEEL 29-Jan-15 CE 480.00 1.35 -0.95
-41.30%
2.25
1.25
37,500 75 0.65 71,500 29,000
68.24%
HDFCBANK 24-Dec-14 CE 1,000.00 0.45 0.15
50.00%
0.50
0.10
37,250 149 0.09 264,500 -26,250
-9.03%
ONGC 24-Dec-14 CE 410.00 0.05 -0.20
-80.00%
0.10
0.05
37,000 74 0.02 171,500 -35,000
-16.95%
BIOCON 24-Dec-14 CE 480.00 0.05 -0.45
-90.00%
0.30
0.05
36,500 73 0.04 130,500 -19,500
-13.00%
INFY 24-Dec-14 CE 4,700.00 10.30 0.90
9.57%
14.85
6.00
36,250 290 3.42 21,750 0
0.00%
HEXAWARE 24-Dec-14 CE 215.00 0.40 -0.55
-57.89%
1.00
0.30
36,000 18 0.19 64,000 -8,000
-11.11%
CANBK 29-Jan-15 CE 450.00 18.20 2.50
15.92%
18.20
15.20
36,000 36 5.84 37,000 16,000
76.19%
DLF 29-Jan-15 CE 135.00 9.45 0.05
0.53%
10.80
8.55
36,000 18 3.42 40,000 4,000
11.11%
AMBUJACEM 24-Dec-14 CE 225.00 5.00 1.90
61.29%
5.15
2.95
36,000 36 1.50 44,000 -21,000
-32.31%
HDIL 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 396,000 -20,000
-4.81%
IDFC 24-Dec-14 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 778,000 0
0.00%
M&MFIN 24-Dec-14 CE 330.00 0.25 -0.20
-44.44%
0.45
0.15
36,000 36 0.12 82,000 -3,000
-3.53%
PETRONET 24-Dec-14 CE 230.00 0.20 0.00
0.00%
0.25
0.15
36,000 18 0.07 46,000 0
0.00%
RPOWER 29-Jan-15 CE 60.00 4.35 -0.05
-1.14%
4.55
4.35
36,000 9 1.61 164,000 12,000
7.89%
SAIL 29-Jan-15 CE 100.00 0.20 -2.10
-91.30%
0.20
0.15
36,000 9 0.06 24,000 24,000
0.00%
SYNDIBANK 24-Dec-14 CE 145.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 236,000 -12,000
-4.84%
TATAMOTORS 24-Dec-14 CE 560.00 0.10 -0.15
-60.00%
0.15
0.10
36,000 72 0.04 273,500 -35,500
-11.49%
TATAGLOBAL 29-Jan-15 CE 145.00 7.50 0.15
2.04%
7.50
2.55
36,000 18 2.45 32,000 -6,000
-15.79%
UNIONBANK 24-Dec-14 CE 210.00 18.95 6.75
55.33%
19.40
13.60
36,000 36 5.85 106,000 -18,000
-14.52%
SBIN 24-Dec-14 CE 3,200.00 25.80 -1.45
-5.32%
35.00
24.80
35,875 29 10.64 53,625 0
0.00%
PNB 24-Dec-14 CE 232.00 0.60 -0.70
-53.85%
1.50
0.40
35,750 143 0.22 336,250 7,500
2.28%
TCS 24-Dec-14 CE 2,450.00 66.00 -1.20
-1.79%
78.70
41.00
35,750 286 18.68 106,500 -13,250
-11.06%
DRREDDY 24-Dec-14 CE 3,250.00 24.30 4.25
21.20%
29.00
11.45
35,500 284 5.95 14,000 -2,375
-14.50%
INFY 24-Dec-14 CE 1,980.00 28.05 -4.60
-14.09%
29.35
15.90
35,500 284 7.69 69,750 -3,750
-5.10%
NIFTY 24-Dec-14 CE 7,800.00 525.45 82.60
18.65%
537.30
435.00
35,450 1,418 173.42 82,825 -10,575
-11.32%
COALINDIA 24-Dec-14 CE 360.00 29.00 13.95
92.69%
29.00
23.00
35,000 35 9.09 230,000 -17,000
-6.88%
HAVELLS 24-Dec-14 CE 320.00 0.10 -0.15
-60.00%
0.20
0.05
35,000 28 0.04 262,500 -30,000
-10.26%
IOC 24-Dec-14 CE 400.00 0.10 -0.05
-33.33%
0.15
0.10
35,000 35 0.05 143,000 0
0.00%
LICHSGFIN 29-Jan-15 CE 450.00 9.65 -1.95
-16.81%
11.50
7.95
35,000 35 3.31 42,000 19,000
82.61%
BANKNIFTY 24-Dec-14 CE 19,400.00 4.55 1.00
28.17%
5.95
1.80
34,775 1,391 0.86 40,450 -2,950
-6.80%
RELINFRA 24-Dec-14 CE 480.00 27.60 9.30
50.82%
28.60
14.10
34,500 69 7.12 44,500 5,000
12.66%
YESBANK 29-Jan-15 CE 780.00 17.80 4.30
31.85%
18.95
11.60
34,500 69 5.29 32,000 19,000
146.15%
INFY 24-Dec-14 CE 4,800.00 5.45 1.60
41.56%
8.50
3.00
34,375 275 1.65 37,250 0
0.00%
BHARATFORG 24-Dec-14 CE 920.00 11.15 -1.55
-12.20%
14.15
7.35
34,000 136 3.64 34,250 500
1.48%
RELINFRA 29-Jan-15 CE 540.00 16.85 1.15
7.32%
18.00
13.30
34,000 68 5.43 36,500 3,000
8.96%
COALINDIA 29-Jan-15 CE 410.00 6.10 2.20
56.41%
6.10
3.50
34,000 34 1.69 44,000 24,000
120.00%
DLF 29-Jan-15 CE 175.00 0.85 -19.50
-95.82%
1.00
0.80
34,000 17 0.30 14,000 14,000
0.00%
DLF 29-Jan-15 CE 180.00 0.70 -0.45
-39.13%
0.80
0.60
34,000 17 0.24 50,000 10,000
25.00%
HINDALCO 29-Jan-15 CE 180.00 1.45 -0.60
-29.27%
1.55
1.40
34,000 17 0.51 74,000 28,000
60.87%
HINDZINC 24-Dec-14 CE 170.00 0.85 -0.50
-37.04%
1.20
0.65
34,000 17 0.31 258,000 4,000
1.57%
IDFC 29-Jan-15 CE 155.00 7.90 -0.35
-4.24%
7.90
7.05
34,000 17 2.61 106,000 10,000
10.42%
LICHSGFIN 24-Dec-14 CE 500.00 0.05 -0.15
-75.00%
0.15
0.05
34,000 34 0.03 77,000 -18,000
-18.95%
SYNDIBANK 29-Jan-15 CE 130.00 4.80 0.50
11.63%
4.95
3.95
34,000 17 1.47 66,000 16,000
32.00%
SKSMICRO 29-Jan-15 CE 410.00 23.00 6.15
36.50%
24.00
20.35
34,000 34 7.58 27,000 10,000
58.82%
UNITECH 24-Dec-14 CE 20.00 0.05 0.00
0.00%
0.05
0.05
34,000 2 0.02 18,003,000 0
0.00%
LUPIN 24-Dec-14 CE 1,440.00 12.15 4.45
57.79%
13.00
2.80
33,500 134 2.74 30,750 -9,750
-24.07%
TECHM 24-Dec-14 CE 2,700.00 1.95 -2.60
-57.14%
4.15
1.00
33,125 265 0.60 77,250 -17,500
-18.47%
BANKINDIA 29-Jan-15 CE 330.00 3.75 0.70
22.95%
3.95
2.90
33,000 33 1.16 61,000 12,000
24.49%
RECLTD 24-Dec-14 CE 320.00 14.00 2.05
17.15%
16.70
11.65
33,000 33 4.43 154,000 -1,000
-0.65%
SKSMICRO 24-Dec-14 CE 370.00 33.45 12.10
56.67%
35.00
24.00
33,000 33 10.05 100,000 -5,000
-4.76%
SKSMICRO 29-Jan-15 CE 400.00 27.65 5.25
23.44%
28.50
25.00
33,000 33 8.74 23,000 16,000
228.57%
SKSMICRO 29-Jan-15 CE 430.00 15.20 2.40
18.75%
16.00
14.20
33,000 33 4.92 21,000 18,000
600.00%
TATACHEM 24-Dec-14 CE 440.00 2.85 0.50
21.28%
3.00
1.65
33,000 33 0.81 102,000 -2,000
-1.92%
SBIN 29-Jan-15 CE 305.00 15.90 0.75
4.95%
16.00
14.15
32,500 26 4.91 46,250 7,500
19.35%
AXISBANK 29-Jan-15 CE 490.00 23.20 2.65
12.90%
25.25
18.25
32,500 65 7.08 33,500 0
0.00%
AUROPHARMA 24-Dec-14 CE 1,180.00 1.45 -1.70
-53.97%
3.75
1.35
32,250 129 0.65 75,000 14,000
22.95%
ICICIBANK 24-Dec-14 CE 1,920.00 11.20 1.80
19.15%
11.45
8.90
32,250 129 3.15 26,500 0
0.00%
APOLLOTYRE 29-Jan-15 CE 250.00 3.00 -1.60
-34.78%
3.60
2.90
32,000 16 1.05 34,000 8,000
30.77%
BHEL 24-Dec-14 CE 310.00 0.10 -0.05
-33.33%
0.10
0.05
32,000 32 0.03 244,000 -9,000
-3.56%
BANKINDIA 24-Dec-14 CE 320.00 0.20 -0.05
-20.00%
0.25
0.10
32,000 32 0.04 267,000 -23,000
-7.93%
BPCL 24-Dec-14 CE 700.00 0.35 -0.80
-69.57%
0.60
0.30
32,000 64 0.13 258,500 -16,500
-6.00%
RELINFRA 24-Dec-14 CE 580.00 0.30 -0.15
-33.33%
0.40
0.20
32,000 64 0.09 150,000 -4,500
-2.91%
DLF 29-Jan-15 CE 170.00 1.30 -0.05
-3.70%
1.60
1.15
32,000 16 0.41 126,000 10,000
8.62%
DISHTV 24-Dec-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 264,000 0
0.00%
DISHTV 29-Jan-15 CE 65.00 2.65 -0.10
-3.64%
2.65
2.40
32,000 8 0.81 40,000 -4,000
-9.09%
EXIDEIND 24-Dec-14 CE 190.00 0.20 -0.05
-20.00%
0.35
0.15
32,000 16 0.07 122,000 -8,000
-6.15%
HINDALCO 24-Dec-14 CE 185.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 16 0.02 342,000 -4,000
-1.16%
ICICIBANK 29-Jan-15 CE 370.00 8.15 0.40
5.16%
8.60
5.70
32,000 128 2.11 117,500 23,750
25.33%
IBREALEST 24-Dec-14 CE 87.50 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 60,000 -32,000
-34.78%
JPASSOCIAT 24-Dec-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 5,168,000 0
0.00%
NTPC 29-Jan-15 CE 160.00 0.65 0.00
0.00%
0.85
0.60
32,000 16 0.22 76,000 18,000
31.03%
RCOM 29-Jan-15 CE 80.00 6.70 -0.80
-10.67%
7.90
6.70
32,000 16 2.36 30,000 22,000
275.00%
TATAPOWER 24-Dec-14 CE 80.00 4.40 0.40
10.00%
4.75
4.20
32,000 8 1.42 112,000 -4,000
-3.45%
TATAPOWER 29-Jan-15 CE 77.50 8.45 -7.60
-47.35%
8.45
8.25
32,000 8 2.66 32,000 32,000
0.00%
BPCL 24-Dec-14 CE 640.00 17.50 -4.10
-18.98%
19.85
11.85
31,500 63 4.88 50,500 2,000
4.12%
ENGINERSIN 24-Dec-14 CE 250.00 0.15 -0.30
-66.67%
0.30
0.10
31,000 31 0.06 255,000 -17,000
-6.25%
RECLTD 24-Dec-14 CE 360.00 0.40 -0.05
-11.11%
0.45
0.10
31,000 31 0.11 102,000 -18,000
-15.00%
SKSMICRO 29-Jan-15 CE 420.00 18.10 3.60
24.83%
19.60
16.00
31,000 31 5.63 19,000 18,000
1,800.00%
YESBANK 29-Jan-15 CE 740.00 34.75 7.30
26.59%
36.45
24.40
31,000 62 9.57 46,000 10,000
27.78%
LT 29-Jan-15 CE 1,550.00 43.40 -10.45
-19.41%
53.05
40.90
30,750 123 13.68 35,250 7,500
27.03%
HCLTECH 24-Dec-14 CE 1,580.00 22.35 -2.45
-9.88%
24.95
11.65
30,125 241 5.13 18,750 2,750
17.19%
ALBK 29-Jan-15 CE 125.00 6.85 0.25
3.79%
6.85
5.75
30,000 15 1.87 58,000 -2,000
-3.33%
CIPLA 24-Dec-14 CE 680.00 0.15 -0.15
-50.00%
0.30
0.05
30,000 60 0.05 170,500 -19,000
-10.03%
FEDERALBNK 29-Jan-15 CE 150.00 6.15 -0.20
-3.15%
6.30
5.00
30,000 15 1.67 58,000 10,000
20.83%
AMBUJACEM 24-Dec-14 CE 235.00 0.65 -0.05
-7.14%
0.75
0.30
30,000 30 0.15 165,000 -4,000
-2.37%
IDEA 29-Jan-15 CE 165.00 2.00 0.35
21.21%
2.00
1.70
30,000 15 0.55 62,000 0
0.00%
IOC 24-Dec-14 CE 370.00 0.20 -0.70
-77.78%
0.60
0.15
30,000 30 0.10 83,000 -7,000
-7.78%
POWERGRID 29-Jan-15 CE 140.00 2.95 -0.05
-1.67%
3.20
2.50
30,000 15 0.88 38,000 22,000
137.50%
RELCAPITAL 29-Jan-15 CE 560.00 10.65 -1.80
-14.46%
12.00
10.00
30,000 60 3.38 54,500 5,500
11.22%
UNIONBANK 29-Jan-15 CE 220.00 17.45 3.90
28.78%
17.65
14.40
30,000 30 4.84 30,000 21,000
233.33%
AXISBANK 29-Jan-15 CE 560.00 2.05 -0.45
-18.00%
2.20
2.00
30,000 60 0.61 10,000 10,000
0.00%
NIFTY 29-Jan-15 CE 8,550.00 70.20 17.75
33.84%
76.65
46.35
29,750 1,190 16.75 18,050 9,150
102.81%
BHARTIARTL 29-Jan-15 CE 370.00 6.45 0.75
13.16%
6.75
5.50
29,500 59 1.83 45,500 11,500
33.82%
JSWSTEEL 24-Dec-14 CE 1,150.00 1.00 -1.00
-50.00%
2.80
0.40
29,500 118 0.27 40,000 -19,000
-32.20%
SUNPHARMA 29-Jan-15 CE 860.00 12.65 -0.40
-3.07%
13.20
11.10
29,500 118 3.53 69,000 8,750
14.52%
TVSMOTOR 24-Dec-14 CE 280.00 0.15 -0.15
-50.00%
0.20
0.10
29,000 29 0.04 109,000 -18,000
-14.17%
SBIN 29-Jan-15 CE 300.00 18.95 0.85
4.70%
19.45
17.20
28,750 23 5.24 158,750 8,750
5.83%
RELIANCE 24-Dec-14 CE 1,060.00 0.25 -0.10
-28.57%
0.25
0.20
28,500 114 0.07 474,000 -4,250
-0.89%
ICICIBANK 24-Dec-14 CE 380.00 0.20 -0.10
-33.33%
0.35
0.10
28,250 113 0.04 1,353,750 -28,750
-2.08%
HEXAWARE 24-Dec-14 CE 230.00 0.15 -0.15
-50.00%
0.25
0.10
28,000 14 0.05 296,000 -6,000
-1.99%
CENTURYTEX 24-Dec-14 CE 480.00 29.95 3.15
11.75%
29.95
22.25
28,000 56 7.64 38,500 -10,500
-21.43%
CENTURYTEX 24-Dec-14 CE 540.00 0.70 -0.25
-26.32%
1.00
0.40
28,000 56 0.18 117,000 -9,000
-7.14%
IDFC 29-Jan-15 CE 175.00 1.45 -0.25
-14.71%
1.50
1.35
28,000 14 0.39 92,000 18,000
24.32%
INDUSINDBK 24-Dec-14 CE 770.00 9.30 0.80
9.41%
11.85
4.25
28,000 56 2.05 29,000 9,500
48.72%
IOB 24-Dec-14 CE 62.50 0.10 -0.05
-33.33%
0.20
0.10
28,000 7 0.03 208,000 -4,000
-1.89%
JISLJALEQS 29-Jan-15 CE 80.00 1.50 0.15
11.11%
1.50
1.25
28,000 7 0.38 72,000 20,000
38.46%
KTKBANK 29-Jan-15 CE 160.00 1.90 0.30
18.75%
1.90
1.60
28,000 14 0.50 62,000 8,000
14.81%
L&TFH 24-Dec-14 CE 72.50 0.05 -0.05
-50.00%
0.10
0.05
28,000 7 0.01 1,380,000 -16,000
-1.15%
NMDC 24-Dec-14 CE 160.00 0.10 -0.05
-33.33%
0.10
0.10
28,000 14 0.03 192,000 -28,000
-12.73%
NTPC 24-Dec-14 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 892,000 0
0.00%
PFC 24-Dec-14 CE 290.00 14.35 3.10
27.56%
16.50
9.00
28,000 28 3.60 160,000 -7,000
-4.19%
SKSMICRO 29-Jan-15 CE 440.00 12.40 6.40
106.67%
13.40
11.15
28,000 28 3.33 17,000 17,000
0.00%
TATAPOWER 29-Jan-15 CE 95.00 0.70 -0.05
-6.67%
0.70
0.60
28,000 7 0.18 100,000 12,000
13.64%
TATAGLOBAL 29-Jan-15 CE 165.00 1.20 -0.25
-17.24%
1.30
1.10
28,000 14 0.33 40,000 10,000
33.33%
TVSMOTOR 24-Dec-14 CE 240.00 10.10 -4.55
-31.06%
11.40
8.30
28,000 28 2.70 98,000 0
0.00%
UNIONBANK 29-Jan-15 CE 240.00 7.85 1.85
30.83%
8.20
6.60
28,000 28 2.10 31,000 15,000
93.75%
VOLTAS 29-Jan-15 CE 260.00 11.15 -0.90
-7.47%
11.95
9.30
28,000 28 2.97 30,000 4,000
15.38%
NIFTY 24-Dec-14 CE 3,000.00 5,336.30 95.65
1.83%
5,343.90
5,245.00
27,875 1,115 1,469.39 155,750 -27,075
-14.81%
ICICIBANK 29-Jan-15 CE 380.00 4.95 0.10
2.06%
5.40
3.45
27,750 111 1.10 770,000 -6,250
-0.81%
HINDPETRO 29-Jan-15 CE 600.00 15.25 -1.70
-10.03%
15.30
13.00
27,500 55 3.80 57,000 9,000
18.75%
INFY 24-Dec-14 CE 2,020.00 9.60 -4.50
-31.91%
10.30
5.20
27,500 220 2.18 59,000 1,500
2.61%
ONGC 24-Dec-14 CE 450.00 0.05 -0.05
-50.00%
0.05
0.05
27,500 55 0.01 79,500 -27,500
-25.70%
ICICIBANK 24-Dec-14 CE 1,940.00 8.55 1.05
14.00%
9.00
7.00
27,250 109 2.17 54,500 0
0.00%
RELINFRA 29-Jan-15 CE 500.00 34.20 4.95
16.92%
35.90
26.00
27,000 54 8.20 28,000 8,500
43.59%
COALINDIA 29-Jan-15 CE 420.00 3.95 -1.25
-24.04%
4.00
2.50
27,000 27 0.91 24,000 24,000
0.00%
GAIL 24-Dec-14 CE 480.00 0.40 -0.10
-20.00%
1.20
0.30
27,000 54 0.18 90,000 0
0.00%
IOC 29-Jan-15 CE 360.00 6.75 -0.05
-0.74%
7.00
6.65
27,000 27 1.85 33,000 19,000
135.71%
UNIONBANK 24-Dec-14 CE 250.00 0.10 0.05
100.00%
0.10
0.05
27,000 27 0.02 146,000 -12,000
-7.59%
WIPRO 29-Jan-15 CE 600.00 4.80 -0.45
-8.57%
5.25
3.60
27,000 54 1.18 103,000 1,000
0.98%
BANKBARODA 24-Dec-14 CE 1,080.00 3.95 -0.20
-4.82%
4.45
1.60
26,750 107 0.80 50,000 -2,500
-4.76%
INFY 24-Dec-14 CE 2,150.00 0.65 -0.65
-50.00%
0.90
0.50
26,625 213 0.18 352,250 -24,750
-6.56%
ASIANPAINT 24-Dec-14 CE 770.00 2.15 -0.30
-12.24%
2.65
1.65
26,500 53 0.55 54,000 -500
-0.92%
ICICIBANK 24-Dec-14 CE 340.00 18.85 2.45
14.94%
20.25
11.55
26,250 105 3.87 736,250 -62,500
-7.82%
PNB 24-Dec-14 CE 225.00 2.35 -0.75
-24.19%
2.95
1.45
26,250 105 0.56 52,500 45,000
600.00%
DLF 24-Dec-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 752,000 -8,000
-1.05%
EXIDEIND 24-Dec-14 CE 200.00 0.10 -0.10
-50.00%
0.20
0.10
26,000 13 0.03 118,000 -16,000
-11.94%
IDEA 29-Jan-15 CE 160.00 3.15 0.70
28.57%
3.25
2.50
26,000 13 0.74 38,000 18,000
90.00%
NTPC 29-Jan-15 CE 130.00 10.80 2.30
27.06%
11.85
10.25
26,000 13 2.90 46,000 0
0.00%
ORIENTBANK 24-Dec-14 CE 350.00 0.30 -0.35
-53.85%
0.45
0.25
26,000 26 0.09 99,000 11,000
12.50%
ONGC 24-Dec-14 CE 390.00 0.15 -0.15
-50.00%
0.15
0.10
26,000 52 0.03 332,500 -17,000
-4.86%
PETRONET 29-Jan-15 CE 230.00 3.40 -3.35
-49.63%
3.40
2.65
26,000 13 0.80 24,000 24,000
0.00%
TECHM 24-Dec-14 CE 2,550.00 58.55 3.90
7.14%
64.90
25.00
26,000 208 12.14 12,500 -6,250
-33.33%
TATACOMM 24-Dec-14 CE 460.00 1.50 0.50
50.00%
2.50
0.40
26,000 26 0.38 35,000 1,000
2.94%
WIPRO 24-Dec-14 CE 540.00 14.55 0.00
0.00%
18.10
10.00
26,000 52 3.78 64,500 -8,000
-11.03%
HDFC 24-Dec-14 CE 1,180.00 1.95 1.00
105.26%
2.50
0.20
25,750 103 0.33 105,000 -11,000
-9.48%
NIFTY 24-Dec-14 CE 6,000.00 2,333.80 93.65
4.18%
2,345.60
2,239.55
25,750 1,030 582.44 169,200 -17,300
-9.28%
AUROPHARMA 24-Dec-14 CE 1,200.00 0.70 -1.15
-62.16%
2.45
0.60
25,250 101 0.40 125,250 -11,250
-8.24%
NIFTY 26-Mar-15 CE 8,500.00 260.05 51.95
24.96%
265.00
212.10
25,150 13 60.00 423,000 36,950
9.57%
HINDPETRO 24-Dec-14 CE 640.00 0.35 -0.25
-41.67%
0.45
0.25
25,000 50 0.08 109,500 -7,000
-6.01%
LICHSGFIN 29-Jan-15 CE 420.00 20.80 -1.30
-5.88%
22.00
17.65
25,000 25 4.87 31,000 2,000
6.90%
LICHSGFIN 29-Jan-15 CE 460.00 6.95 -0.65
-8.55%
8.80
5.90
25,000 25 1.81 24,000 9,000
60.00%
ADANIPORTS 24-Dec-14 CE 280.00 11.70 -0.95
-7.51%
14.90
8.95
25,000 25 2.98 182,000 -15,000
-7.61%
TITAN 24-Dec-14 CE 410.00 0.25 -0.05
-16.67%
0.40
0.05
25,000 25 0.07 151,000 -7,000
-4.43%
AXISBANK 29-Jan-15 CE 540.00 4.85 0.80
19.75%
5.05
3.00
25,000 50 0.92 33,000 7,000
26.92%
NIFTY 29-Jan-15 CE 7,800.00 605.50 76.10
14.37%
615.00
526.00
24,675 987 135.74 69,725 16,600
31.25%
HINDPETRO 29-Jan-15 CE 660.00 3.40 -3.60
-51.43%
3.95
3.40
24,500 49 0.92 46,000 9,000
24.32%
TATAMOTORS 29-Jan-15 CE 540.00 5.35 1.00
22.99%
5.50
3.05
24,500 49 1.08 86,000 -1,500
-1.71%
HDFCBANK 29-Jan-15 CE 970.00 24.60 10.60
75.71%
26.60
16.20
24,250 97 5.02 19,250 17,500
1,000.00%
AMTEKAUTO 24-Dec-14 CE 210.00 0.10 -0.10
-50.00%
0.30
0.10
24,000 12 0.04 206,000 -8,000
-3.74%
ALBK 24-Dec-14 CE 115.00 10.50 1.40
15.38%
10.50
7.90
24,000 12 2.15 154,000 -4,000
-2.53%
ARVIND 24-Dec-14 CE 330.00 0.05 -0.10
-66.67%
0.10
0.05
24,000 24 0.02 107,000 -10,000
-8.55%
ADANIPOWER 24-Dec-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 1,808,000 8,000
0.44%
DLF 29-Jan-15 CE 190.00 0.65 -0.10
-13.33%
0.65
0.65
24,000 12 0.16 50,000 0
0.00%
EXIDEIND 24-Dec-14 CE 165.00 8.30 1.40
20.29%
9.10
7.05
24,000 12 1.90 60,000 -14,000
-18.92%
HINDZINC 24-Dec-14 CE 180.00 0.10 -0.15
-60.00%
0.20
0.10
24,000 12 0.03 142,000 -10,000
-6.58%
INDIACEM 29-Jan-15 CE 100.00 1.00 0.00
0.00%
1.00
0.65
24,000 12 0.20 36,000 4,000
12.50%
IDEA 29-Jan-15 CE 140.00 11.80 2.80
31.11%
12.00
10.30
24,000 12 2.80 26,000 24,000
1,200.00%
IDBI 29-Jan-15 CE 72.50 2.55 0.20
8.51%
2.60
2.15
24,000 6 0.56 36,000 -12,000
-25.00%
JSWENERGY 24-Dec-14 CE 112.50 0.20 -0.20
-50.00%
0.25
0.15
24,000 6 0.05 28,000 0
0.00%
L&TFH 29-Jan-15 CE 72.50 1.00 0.05
5.26%
1.05
0.85
24,000 6 0.23 108,000 16,000
17.39%
NIFTY 24-Dec-14 CE 6,800.00 1,531.90 98.45
6.87%
1,533.00
1,442.00
24,000 960 349.39 32,600 -17,775
-35.29%
NMDC 29-Jan-15 CE 155.00 2.40 0.55
29.73%
2.60
2.15
24,000 12 0.56 22,000 16,000
266.67%
ORIENTBANK 24-Dec-14 CE 340.00 0.50 -0.55
-52.38%
0.55
0.25
24,000 24 0.11 51,000 -15,000
-22.73%
PFC 24-Dec-14 CE 340.00 0.10 -0.15
-60.00%
0.30
0.10
24,000 24 0.04 88,000 -13,000
-12.87%
PFC 29-Jan-15 CE 310.00 14.30 1.60
12.60%
15.00
12.00
24,000 24 3.36 26,000 12,000
85.71%
PTC 24-Dec-14 CE 90.00 3.25 -0.60
-15.58%
3.80
3.10
24,000 6 0.81 120,000 -8,000
-6.25%
SYNDIBANK 24-Dec-14 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 12 0.01 278,000 2,000
0.72%
SSLT 24-Dec-14 CE 260.00 0.05 -0.10
-66.67%
0.20
0.05
24,000 24 0.02 218,000 -7,000
-3.11%
TATASTEEL 29-Jan-15 CE 500.00 0.95 -0.55
-36.67%
1.30
0.80
24,000 48 0.24 176,500 15,500
9.63%
UCOBANK 24-Dec-14 CE 75.00 4.60 1.05
29.58%
4.75
3.05
24,000 6 1.01 164,000 -8,000
-4.65%
UCOBANK 24-Dec-14 CE 92.50 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 128,000 -24,000
-15.79%
HAVELLS 24-Dec-14 CE 310.00 0.20 -0.10
-33.33%
0.20
0.10
23,750 19 0.04 191,250 -11,250
-5.56%
HAVELLS 24-Dec-14 CE 340.00 0.10 -0.05
-33.33%
0.15
0.05
23,750 19 0.02 235,000 -21,250
-8.29%
SBIN 29-Jan-15 CE 335.00 4.90 -0.10
-2.00%
5.45
4.20
23,750 19 1.17 26,250 5,000
23.53%
SUNPHARMA 29-Jan-15 CE 840.00 18.95 -0.05
-0.26%
19.35
16.75
23,750 95 4.34 48,250 8,750
22.15%
AXISBANK 29-Jan-15 CE 530.00 6.85 0.85
14.17%
7.50
4.70
23,750 48 1.34 27,000 1,500
5.88%
ADANIENT 24-Dec-14 CE 440.00 17.85 1.30
7.85%
20.95
15.85
23,500 47 4.16 62,000 -6,500
-9.49%
MOTHERSUMI 24-Dec-14 CE 470.00 0.85 -0.65
-43.33%
2.05
0.75
23,500 47 0.30 18,500 -5,500
-22.92%
HCLTECH 24-Dec-14 CE 1,620.00 6.90 -2.65
-27.75%
7.40
2.95
23,125 185 1.14 30,250 -1,375
-4.35%
BHEL 29-Jan-15 CE 290.00 4.50 1.00
28.57%
5.00
4.50
23,000 23 1.09 22,000 13,000
144.44%
DABUR 24-Dec-14 CE 240.00 0.90 0.10
12.50%
1.40
0.90
23,000 23 0.23 49,000 -5,000
-9.26%
ENGINERSIN 24-Dec-14 CE 270.00 0.10 0.05
100.00%
0.15
0.05
23,000 23 0.03 50,000 -4,000
-7.41%
HDFC 29-Jan-15 CE 1,200.00 17.05 8.05
89.44%
17.30
9.40
23,000 92 2.77 21,500 17,000
377.78%
HINDPETRO 24-Dec-14 CE 620.00 0.35 -1.05
-75.00%
0.60
0.30
23,000 46 0.10 132,500 -9,500
-6.69%
ITC 24-Dec-14 CE 395.00 0.15 -0.20
-57.14%
0.15
0.10
23,000 23 0.03 132,000 -10,000
-7.04%
PFC 29-Jan-15 CE 320.00 10.30 0.80
8.42%
11.55
9.60
23,000 23 2.40 13,000 -1,000
-7.14%
SSLT 24-Dec-14 CE 200.00 11.45 1.05
10.10%
16.00
9.00
23,000 23 2.49 150,000 -4,000
-2.60%
INFY 29-Jan-15 CE 2,000.00 84.30 1.90
2.31%
86.00
72.00
22,625 181 17.61 78,250 10,250
15.07%
TCS 29-Jan-15 CE 2,700.00 22.85 -1.25
-5.19%
24.45
17.70
22,625 181 4.61 42,375 15,500
57.67%
BIOCON 29-Jan-15 CE 450.00 10.85 -0.90
-7.66%
11.15
9.05
22,500 45 2.24 28,000 18,500
194.74%
ICICIBANK 24-Dec-14 CE 372.00 0.35 -0.30
-46.15%
0.40
0.10
22,500 90 0.05 416,250 -12,500
-2.92%
HEROMOTOCO 24-Dec-14 CE 3,150.00 12.75 2.40
23.19%
14.50
6.40
22,375 179 2.24 36,500 -3,375
-8.46%
BANKNIFTY 24-Dec-14 CE 19,900.00 1.65 -0.90
-35.29%
2.25
1.00
22,025 881 0.30 51,775 -13,100
-20.19%
ALBK 29-Jan-15 CE 140.00 2.25 0.30
15.38%
2.30
1.60
22,000 11 0.40 42,000 12,000
40.00%
BHARTIARTL 29-Jan-15 CE 400.00 1.80 0.35
24.14%
3.65
1.45
22,000 44 0.40 43,000 18,500
75.51%
DLF 24-Dec-14 CE 165.00 0.10 -0.05
-33.33%
0.10
0.05
22,000 11 0.02 610,000 -14,000
-2.24%
EXIDEIND 29-Jan-15 CE 175.00 8.00 0.30
3.90%
8.05
7.10
22,000 11 1.73 32,000 10,000
45.45%
HINDALCO 24-Dec-14 CE 145.00 11.35 -1.40
-10.98%
13.45
10.45
22,000 11 2.41 382,000 0
0.00%
HINDALCO 24-Dec-14 CE 200.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 390,000 20,000
5.41%
IDFC 29-Jan-15 CE 180.00 0.90 -0.10
-10.00%
0.90
0.80
22,000 11 0.19 90,000 12,000
15.38%
INFY 24-Dec-14 CE 1,950.00 51.30 -2.25
-4.20%
53.30
32.10
22,000 176 9.16 121,750 -12,000
-8.97%
LICHSGFIN 24-Dec-14 CE 400.00 21.00 -1.00
-4.55%
26.40
15.00
22,000 22 4.24 84,000 -12,000
-12.50%
MOTHERSUMI 24-Dec-14 CE 430.00 13.05 3.50
36.65%
15.90
7.50
22,000 44 2.82 49,000 1,500
3.16%
RANBAXY 24-Dec-14 CE 660.00 0.15 -0.30
-66.67%
0.45
0.10
22,000 44 0.05 175,000 -10,500
-5.66%
SUNPHARMA 29-Jan-15 CE 900.00 5.85 0.35
6.36%
9.00
4.90
22,000 88 1.23 33,750 18,750
125.00%
TATACOMM 24-Dec-14 CE 440.00 7.05 3.45
95.83%
9.00
2.35
22,000 22 1.53 18,000 -4,000
-18.18%
NIFTY 29-Jan-15 CE 6,800.00 1,581.05 99.70
6.73%
1,589.00
1,489.00
21,925 877 328.88 34,775 18,875
118.71%
INFY 24-Dec-14 CE 2,075.00 2.00 -1.95
-49.37%
2.20
1.25
21,875 175 0.37 59,500 -12,500
-17.36%
ACC 24-Dec-14 CE 1,400.00 5.55 -1.65
-22.92%
12.00
4.00
21,750 87 1.27 54,250 12,250
29.17%
M&M 24-Dec-14 CE 1,280.00 6.10 4.10
205.00%
9.40
1.50
21,750 87 1.14 56,750 -5,500
-8.84%
BHARTIARTL 24-Dec-14 CE 390.00 0.05 -0.10
-66.67%
0.25
0.05
21,500 43 0.02 447,000 -15,500
-3.35%
INDUSINDBK 24-Dec-14 CE 800.00 0.95 0.15
18.75%
1.90
0.15
21,500 43 0.16 107,500 -1,000
-0.92%
LUPIN 24-Dec-14 CE 1,500.00 1.25 0.05
4.17%
1.40
0.60
21,500 86 0.22 182,250 -10,000
-5.20%
SBIN 24-Dec-14 CE 280.00 28.80 2.80
10.77%
29.05
25.40
21,250 17 5.56 205,000 -15,000
-6.82%
ARVIND 29-Jan-15 CE 270.00 16.80 0.05
0.30%
17.25
15.20
21,000 21 3.40 36,000 8,000
28.57%
CROMPGREAV 29-Jan-15 CE 210.00 3.45 0.30
9.52%
4.20
3.30
21,000 21 0.74 44,000 6,000
15.79%
ICICIBANK 29-Jan-15 CE 1,900.00 39.25 5.75
17.16%
39.25
35.25
21,000 84 7.86 121,250 0
0.00%
IRB 24-Dec-14 CE 290.00 0.05 -0.10
-66.67%
0.15
0.05
21,000 21 0.02 105,000 -21,000
-16.67%
LICHSGFIN 29-Jan-15 CE 440.00 12.35 -2.60
-17.39%
15.55
11.00
21,000 21 2.68 33,000 3,000
10.00%
TATAMTRDVR 29-Jan-15 CE 350.00 6.50 -1.20
-15.58%
7.55
6.10
21,000 21 1.37 138,000 -2,000
-1.43%
YESBANK 29-Jan-15 CE 800.00 12.05 1.55
14.76%
12.95
7.85
21,000 42 2.11 21,500 11,000
104.76%
SBIN 24-Dec-14 CE 3,300.00 15.00 -1.20
-7.41%
20.00
15.00
20,875 17 3.57 23,875 0
0.00%
HEROMOTOCO 24-Dec-14 CE 3,200.00 4.85 -1.50
-23.62%
7.90
2.50
20,750 166 0.85 54,125 -3,750
-6.48%
BPCL 24-Dec-14 CE 780.00 0.10 -0.10
-50.00%
0.10
0.05
20,500 41 0.01 132,000 -15,500
-10.51%
RELINFRA 24-Dec-14 CE 600.00 0.25 -0.10
-28.57%
0.30
0.15
20,500 41 0.05 275,000 -11,000
-3.85%
CESC 24-Dec-14 CE 700.00 0.70 -1.55
-68.89%
1.25
0.30
20,500 41 0.13 78,500 -15,500
-16.49%
GAIL 24-Dec-14 CE 430.00 18.10 8.70
92.55%
22.00
11.50
20,500 41 3.64 30,500 -4,500
-12.86%
IGL 24-Dec-14 CE 450.00 2.60 0.50
23.81%
3.80
1.20
20,500 41 0.56 34,000 9,500
38.78%
INFY 24-Dec-14 CE 4,200.00 183.20 -3.50
-1.87%
215.00
154.00
20,500 164 37.54 23,375 0
0.00%
ONGC 29-Jan-15 CE 370.00 9.05 1.95
27.46%
9.40
7.30
20,500 41 1.81 53,000 -1,000
-1.85%
HEXAWARE 24-Dec-14 CE 240.00 0.10 -0.05
-33.33%
0.20
0.05
20,000 10 0.02 128,000 -4,000
-3.03%
ANDHRABANK 29-Jan-15 CE 95.00 2.10 0.10
5.00%
2.10
1.80
20,000 5 0.39 32,000 12,000
60.00%
ALBK 29-Jan-15 CE 135.00 3.50 -0.05
-1.41%
3.55
2.75
20,000 10 0.63 28,000 14,000
100.00%
APOLLOTYRE 24-Dec-14 CE 260.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 248,000 -20,000
-7.46%
BHARATFORG 24-Dec-14 CE 940.00 4.60 -2.15
-31.85%
7.70
3.30
20,000 80 0.93 35,500 -1,750
-4.70%
BIOCON 24-Dec-14 CE 470.00 0.25 -0.20
-44.44%
0.85
0.15
20,000 40 0.06 88,000 -9,500
-9.74%
DLF 24-Dec-14 CE 175.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 244,000 -16,000
-6.15%
DISHTV 29-Jan-15 CE 50.00 12.90 4.90
61.25%
12.90
12.90
20,000 5 2.58 20,000 20,000
0.00%
DISHTV 29-Jan-15 CE 62.50 4.45 2.60
140.54%
4.45
4.45
20,000 5 0.89 20,000 20,000
0.00%
DISHTV 29-Jan-15 CE 70.00 1.50 0.30
25.00%
1.50
1.20
20,000 5 0.27 32,000 20,000
166.67%
FEDERALBNK 29-Jan-15 CE 155.00 4.15 -0.55
-11.70%
4.15
3.40
20,000 10 0.74 22,000 6,000
37.50%
GMRINFRA 24-Dec-14 CE 15.00 2.10 0.10
5.00%
2.10
2.10
20,000 2 0.42 870,000 20,000
2.35%
HDFCBANK 24-Dec-14 CE 920.00 44.80 18.30
69.06%
46.00
25.00
20,000 80 7.36 40,750 -2,500
-5.78%
HINDZINC 29-Jan-15 CE 180.00 1.20 -0.45
-27.27%
1.90
1.20
20,000 10 0.34 28,000 10,000
55.56%
IBREALEST 24-Dec-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 936,000 -20,000
-2.09%
JSWENERGY 29-Jan-15 CE 115.00 2.90 -0.30
-9.38%
3.20
2.75
20,000 5 0.57 32,000 12,000
60.00%
NMDC 24-Dec-14 CE 155.00 0.15 -0.05
-25.00%
0.45
0.15
20,000 10 0.05 56,000 4,000
7.69%
POWERGRID 24-Dec-14 CE 137.50 0.85 -0.25
-22.73%
1.10
0.85
20,000 10 0.20 98,000 8,000
8.89%
PETRONET 29-Jan-15 CE 220.00 5.85 2.80
91.80%
6.00
4.70
20,000 10 1.08 28,000 12,000
75.00%
RPOWER 29-Jan-15 CE 67.50 1.50 0.05
3.45%
1.55
1.40
20,000 5 0.30 52,000 -4,000
-7.14%
SAIL 24-Dec-14 CE 77.50 4.50 -0.05
-1.10%
4.50
3.60
20,000 5 0.81 288,000 -4,000
-1.37%
SYNDIBANK 29-Jan-15 CE 140.00 2.05 0.15
7.89%
2.05
1.70
20,000 10 0.37 68,000 10,000
17.24%
SUNPHARMA 24-Dec-14 CE 880.00 0.45 -0.50
-52.63%
0.80
0.20
20,000 80 0.09 121,750 -9,500
-7.24%
TATAMOTORS 29-Jan-15 CE 450.00 53.45 -2.25
-4.04%
53.45
45.00
20,000 40 9.68 46,000 20,000
76.92%
TATAMTRDVR 29-Jan-15 CE 330.00 14.15 -1.50
-9.58%
15.00
13.10
20,000 20 2.84 19,000 12,000
171.43%
TATAPOWER 29-Jan-15 CE 100.00 0.35 0.00
0.00%
0.40
0.35
20,000 5 0.07 56,000 20,000
55.56%
UNIONBANK 29-Jan-15 CE 250.00 4.95 1.25
33.78%
5.00
4.15
20,000 20 0.92 28,000 12,000
75.00%
UCOBANK 24-Dec-14 CE 97.50 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 88,000 0
0.00%
NIFTY 29-Jan-15 CE 7,600.00 796.05 87.75
12.39%
809.85
709.40
19,950 798 147.93 99,125 9,900
11.10%
ICICIBANK 24-Dec-14 CE 370.00 0.50 -0.20
-28.57%
0.60
0.20
19,750 79 0.07 233,750 -17,500
-6.97%
SUNPHARMA 29-Jan-15 CE 820.00 26.95 -0.50
-1.82%
27.40
24.00
19,500 78 5.07 29,000 10,250
54.67%
WOCKPHARMA 24-Dec-14 CE 1,000.00 3.30 -1.30
-28.26%
6.00
2.90
19,500 39 0.71 177,000 -9,000
-4.84%
SBIN 24-Dec-14 CE 3,100.00 45.20 -4.05
-8.22%
61.60
44.00
19,375 16 9.75 29,375 0
0.00%
BIOCON 24-Dec-14 CE 460.00 0.70 0.00
0.00%
1.00
0.30
19,000 38 0.13 96,000 -8,500
-8.13%
RELINFRA 29-Jan-15 CE 600.00 5.05 0.00
0.00%
5.80
4.00
19,000 38 0.84 29,000 3,500
13.73%
CROMPGREAV 29-Jan-15 CE 180.00 13.20 1.05
8.64%
14.70
12.65
19,000 19 2.59 60,000 2,000
3.45%
HINDUNILVR 29-Jan-15 CE 770.00 23.75 4.55
23.70%
24.00
20.45
19,000 38 4.34 13,500 1,000
8.00%
ICICIBANK 24-Dec-14 CE 368.00 0.70 -0.25
-26.32%
0.90
0.30
19,000 76 0.10 592,500 -33,750
-5.39%
IRB 24-Dec-14 CE 240.00 13.50 1.80
15.38%
14.00
10.70
19,000 19 2.43 50,000 -2,000
-3.85%
ITC 29-Jan-15 CE 395.00 4.80 0.55
12.94%
5.55
4.50
19,000 19 0.91 16,000 10,000
166.67%
LICHSGFIN 29-Jan-15 CE 430.00 16.50 -3.50
-17.50%
19.40
13.45
19,000 19 3.01 20,000 5,000
33.33%
ADANIPORTS 29-Jan-15 CE 300.00 11.20 0.10
0.90%
12.25
9.95
19,000 19 2.14 26,000 8,000
44.44%
TATAMOTORS 24-Dec-14 CE 550.00 0.15 -0.10
-40.00%
0.15
0.10
19,000 38 0.02 424,000 -18,500
-4.18%
TATAMTRDVR 29-Jan-15 CE 340.00 9.75 -1.45
-12.95%
10.05
9.25
19,000 19 1.83 280,000 1,000
0.36%
SBIN 29-Jan-15 CE 360.00 1.50 -1.00
-40.00%
2.45
1.50
18,750 15 0.32 25,000 15,000
150.00%
INFY 24-Dec-14 CE 2,040.00 5.15 -4.15
-44.62%
5.60
2.85
18,625 149 0.84 56,250 -2,250
-3.85%
NIFTY 26-Feb-15 CE 8,600.00 117.25 22.05
23.16%
121.50
89.00
18,600 744 18.37 65,275 2,525
4.02%
BPCL 24-Dec-14 CE 720.00 0.25 -0.40
-61.54%
0.30
0.15
18,500 37 0.04 197,500 -8,500
-4.13%
BPCL 24-Dec-14 CE 740.00 0.30 -0.10
-25.00%
0.35
0.15
18,500 37 0.04 124,500 -4,500
-3.49%
SUNPHARMA 24-Dec-14 CE 800.00 16.65 0.90
5.71%
17.50
12.65
18,500 74 2.70 20,750 1,500
7.79%
WOCKPHARMA 24-Dec-14 CE 1,100.00 0.75 -0.75
-50.00%
1.50
0.60
18,500 37 0.17 134,500 -13,000
-8.81%
INFY 24-Dec-14 CE 4,550.00 29.25 -1.65
-5.34%
33.40
21.00
18,250 146 5.22 5,750 0
0.00%
HINDUNILVR 29-Jan-15 CE 780.00 19.05 1.45
8.24%
20.10
16.50
18,000 36 3.23 15,500 7,000
82.35%
IFCI 24-Dec-14 CE 45.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 3,987,000 0
0.00%
IFCI 29-Jan-15 CE 45.00 0.15 -0.05
-25.00%
0.25
0.15
18,000 2 0.04 32,000 16,000
100.00%
KTKBANK 24-Dec-14 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 9 0.01 100,000 2,000
2.04%
MCLEODRUSS 24-Dec-14 CE 250.00 0.35 -0.05
-12.50%
0.50
0.10
18,000 18 0.06 84,000 -5,000
-5.62%
POWERGRID 24-Dec-14 CE 142.50 0.10 0.00
0.00%
0.50
0.10
18,000 9 0.04 194,000 12,000
6.59%
PETRONET 24-Dec-14 CE 190.00 18.50 5.80
45.67%
18.50
14.80
18,000 9 3.07 12,000 -14,000
-53.85%
RECLTD 29-Jan-15 CE 340.00 15.25 2.15
16.41%
16.60
14.70
18,000 18 2.78 24,000 6,000
33.33%
TATAMOTORS 29-Jan-15 CE 480.00 29.40 2.15
7.89%
29.40
22.40
18,000 36 4.50 19,500 14,000
254.55%
TATAMTRDVR 29-Jan-15 CE 360.00 4.00 -1.30
-24.53%
4.55
3.80
18,000 18 0.73 33,000 4,000
13.79%
INFY 29-Jan-15 CE 2,100.00 42.65 1.55
3.77%
43.85
35.75
17,875 143 6.95 93,500 9,750
11.64%
HEROMOTOCO 24-Dec-14 CE 3,100.00 35.15 13.55
62.73%
39.00
19.00
17,750 142 4.87 19,875 -2,875
-12.64%
BHARTIARTL 29-Jan-15 CE 390.00 2.70 0.30
12.50%
2.75
2.25
17,500 35 0.47 50,500 3,500
7.45%
HINDPETRO 29-Jan-15 CE 580.00 22.60 -1.80
-7.38%
23.00
20.00
17,500 35 3.69 25,500 7,000
37.84%
PNB 24-Dec-14 CE 1,040.00 63.40 18.10
39.96%
63.45
29.50
17,500 70 6.26 31,000 0
0.00%
ICICIBANK 24-Dec-14 CE 1,960.00 6.70 0.70
11.67%
7.00
5.00
17,250 69 1.02 34,500 0
0.00%
ARVIND 29-Jan-15 CE 310.00 4.15 -0.10
-2.35%
4.40
3.30
17,000 17 0.66 20,000 2,000
11.11%
ASIANPAINT 29-Jan-15 CE 800.00 11.95 2.15
21.94%
12.60
10.35
17,000 34 1.94 27,500 5,500
25.00%
BPCL 29-Jan-15 CE 700.00 12.35 -1.25
-9.19%
12.60
10.75
17,000 34 1.93 32,500 0
0.00%
CANBK 29-Jan-15 CE 470.00 11.65 2.00
20.73%
11.70
9.70
17,000 17 1.74 21,000 5,000
31.25%
M&MFIN 24-Dec-14 CE 300.00 2.15 -2.75
-56.12%
4.10
1.90
17,000 17 0.45 41,000 7,000
20.59%
M&MFIN 24-Dec-14 CE 310.00 0.95 -1.15
-54.76%
1.70
0.65
17,000 17 0.17 81,000 -3,000
-3.57%
ADANIPORTS 29-Jan-15 CE 290.00 15.80 -0.10
-0.63%
16.95
13.70
17,000 17 2.61 26,000 7,000
36.84%
ONGC 29-Jan-15 CE 390.00 4.15 0.30
7.79%
4.30
3.55
17,000 34 0.67 19,000 10,500
123.53%
SSLT 29-Jan-15 CE 250.00 1.90 -0.35
-15.56%
2.35
1.50
17,000 17 0.31 21,000 5,000
31.25%
SKSMICRO 24-Dec-14 CE 440.00 0.50 0.00
0.00%
0.75
0.40
17,000 17 0.09 40,000 -2,000
-4.76%
UNITECH 29-Jan-15 CE 17.50 0.70 -0.05
-6.67%
0.70
0.70
17,000 2 0.12 792,000 0
0.00%
WOCKPHARMA 24-Dec-14 CE 940.00 7.15 -0.60
-7.74%
18.50
6.00
17,000 34 2.10 35,500 -1,500
-4.05%
ZEEL 29-Jan-15 CE 390.00 11.50 3.40
41.98%
12.85
10.05
17,000 17 1.92 10,000 9,000
900.00%
TCS 24-Dec-14 CE 2,650.00 1.05 -0.90
-46.15%
1.70
0.40
16,875 135 0.15 117,375 -2,375
-1.98%
BHARATFORG 24-Dec-14 CE 1,000.00 0.90 -1.35
-60.00%
1.50
0.85
16,500 66 0.17 110,000 -11,000
-9.09%
GAIL 24-Dec-14 CE 420.00 24.10 7.35
43.88%
32.30
22.00
16,500 33 4.55 26,500 -3,500
-11.67%
HINDUNILVR 24-Dec-14 CE 790.00 0.95 0.15
18.75%
1.40
0.65
16,500 33 0.18 51,000 -6,500
-11.30%
NIFTY 26-Feb-15 CE 8,500.00 161.20 33.55
26.28%
166.00
122.45
16,400 656 22.60 130,675 2,300
1.79%
HEXAWARE 29-Jan-15 CE 200.00 12.45 -5.30
-29.86%
12.50
10.00
16,000 8 1.88 16,000 12,000
300.00%
ANDHRABANK 24-Dec-14 CE 80.00 4.90 0.00
0.00%
5.05
4.90
16,000 4 0.79 244,000 -8,000
-3.17%
ANDHRABANK 24-Dec-14 CE 82.50 3.30 -0.80
-19.51%
3.30
2.60
16,000 4 0.48 116,000 4,000
3.57%
ANDHRABANK 24-Dec-14 CE 97.50 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 36,000 -8,000
-18.18%
ARVIND 24-Dec-14 CE 250.00 21.90 1.30
6.31%
24.00
18.25
16,000 16 3.29 70,000 -1,000
-1.41%
ADANIPOWER 29-Jan-15 CE 40.00 3.50 -0.20
-5.41%
3.50
3.50
16,000 2 0.56 112,000 0
0.00%
ADANIPOWER 29-Jan-15 CE 55.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 2 0.02 40,000 0
0.00%
DLF 29-Jan-15 CE 130.00 12.25 1.35
12.39%
12.90
12.25
16,000 8 2.00 26,000 10,000
62.50%
AMBUJACEM 29-Jan-15 CE 245.00 2.85 0.15
5.56%
2.90
2.35
16,000 16 0.43 19,000 16,000
533.33%
HINDALCO 29-Jan-15 CE 165.00 4.50 -0.75
-14.29%
4.55
4.35
16,000 8 0.72 52,000 12,000
30.00%
HINDALCO 29-Jan-15 CE 175.00 2.15 -0.15
-6.52%
2.50
2.15
16,000 8 0.36 48,000 14,000
41.18%
HINDZINC 24-Dec-14 CE 190.00 0.10 -0.10
-50.00%
0.10
0.05
16,000 8 0.01 52,000 -2,000
-3.70%
IDEA 29-Jan-15 CE 155.00 4.70 1.05
28.77%
4.80
4.10
16,000 8 0.72 16,000 10,000
166.67%
ICICIBANK 24-Dec-14 CE 344.00 14.65 1.70
13.13%
16.00
9.00
16,000 64 1.84 241,250 -30,000
-11.06%
IDFC 24-Dec-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 940,000 -16,000
-1.67%
IOB 24-Dec-14 CE 55.00 1.60 -0.75
-31.91%
2.15
1.60
16,000 4 0.31 116,000 -4,000
-3.33%
JPASSOCIAT 24-Dec-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 80,000 8,000
11.11%
JPASSOCIAT 29-Jan-15 CE 22.50 2.85 1.25
78.13%
2.90
2.85
16,000 2 0.46 40,000 16,000
66.67%
KTKBANK 24-Dec-14 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 8 0.01 330,000 -12,000
-3.51%
NMDC 24-Dec-14 CE 135.00 11.05 3.05
38.13%
11.05
9.15
16,000 8 1.56 50,000 -10,000
-16.67%
POWERGRID 29-Jan-15 CE 145.00 1.60 0.35
28.00%
1.60
1.30
16,000 8 0.23 16,000 16,000
0.00%
RCOM 24-Dec-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 1,244,000 0
0.00%
RPOWER 29-Jan-15 CE 72.50 0.55 -0.05
-8.33%
0.75
0.55
16,000 4 0.11 48,000 8,000
20.00%
SYNDIBANK 24-Dec-14 CE 160.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 132,000 0
0.00%
TCS 29-Jan-15 CE 2,600.00 49.75 1.40
2.90%
55.00
38.10
16,000 128 6.95 28,625 7,250
33.92%
TITAN 29-Jan-15 CE 400.00 9.85 0.85
9.44%
10.45
7.50
16,000 16 1.53 32,000 2,000
6.67%
TATAPOWER 24-Dec-14 CE 92.50 0.10 -0.05
-33.33%
0.10
0.05
16,000 4 0.01 676,000 4,000
0.60%
TATAPOWER 24-Dec-14 CE 97.50 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 164,000 -8,000
-4.65%
UCOBANK 24-Dec-14 CE 87.50 0.05 -0.05
-50.00%
0.10
0.05
16,000 4 0.01 204,000 -16,000
-7.27%
VOLTAS 24-Dec-14 CE 300.00 0.10 -0.05
-33.33%
0.15
0.05
16,000 16 0.02 164,000 -10,000
-5.75%
ZEEL 29-Jan-15 CE 400.00 8.10 -2.20
-21.36%
10.20
7.90
16,000 16 1.38 29,000 8,000
38.10%
ADANIENT 24-Dec-14 CE 500.00 0.15 -0.20
-57.14%
0.25
0.15
15,500 31 0.03 99,500 -7,500
-7.01%
BHARATFORG 24-Dec-14 CE 1,020.00 1.00 -0.10
-9.09%
1.75
0.25
15,500 62 0.10 37,500 -13,750
-26.83%
M&M 24-Dec-14 CE 1,220.00 48.45 30.60
171.43%
51.00
20.30
15,500 62 4.46 6,250 -4,250
-40.48%
M&M 29-Jan-15 CE 1,300.00 29.60 11.05
59.57%
32.30
19.00
15,250 61 3.32 10,500 3,750
55.56%
CANBK 29-Jan-15 CE 480.00 8.90 1.15
14.84%
9.00
7.50
15,000 15 1.21 26,000 -3,000
-10.34%
ENGINERSIN 24-Dec-14 CE 240.00 0.45 -0.45
-50.00%
0.50
0.40
15,000 15 0.06 122,000 0
0.00%
IOC 24-Dec-14 CE 340.00 2.40 -0.90
-27.27%
3.20
2.25
15,000 15 0.40 68,000 -1,000
-1.45%
JSWSTEEL 24-Dec-14 CE 1,050.00 29.00 2.75
10.48%
36.40
16.00
15,000 60 3.95 27,500 -7,250
-20.86%
LUPIN 24-Dec-14 CE 1,420.00 27.25 14.00
105.66%
27.65
11.50
15,000 60 2.82 10,000 -3,250
-24.53%
PFC 24-Dec-14 CE 280.00 23.40 4.65
24.80%
26.25
22.05
15,000 15 3.58 104,000 -11,000
-9.57%
RELIANCE 26-Feb-15 CE 1,000.00 12.65 -0.20
-1.56%
15.00
12.65
15,000 60 2.03 73,500 0
0.00%
SSLT 29-Jan-15 CE 230.00 5.50 0.20
3.77%
5.90
4.40
15,000 15 0.78 23,000 3,000
15.00%
SSLT 29-Jan-15 CE 240.00 3.45 0.35
11.29%
4.00
2.45
15,000 15 0.48 35,000 3,000
9.38%
NIFTY 24-Dec-14 CE 7,700.00 631.30 93.95
17.48%
640.00
536.00
14,925 597 83.47 44,025 -13,425
-23.37%
NIFTY 24-Dec-14 CE 7,600.00 736.00 89.55
13.85%
736.30
640.65
14,825 593 100.82 68,625 -13,725
-16.67%
ICICIBANK 29-Jan-15 CE 400.00 1.65 -0.55
-25.00%
2.00
1.40
14,750 59 0.24 161,250 72,500
81.69%
NIFTY 26-Feb-15 CE 8,800.00 59.80 13.00
27.78%
63.40
39.50
14,750 590 7.58 56,875 1,850
3.36%
PNB 24-Dec-14 CE 240.00 0.15 -0.25
-62.50%
0.30
0.15
14,750 59 0.03 528,750 -52,500
-9.03%
NIFTY 31-Dec-15 CE 6,000.00 2,648.35 52.35
2.02%
2,669.00
2,565.00
14,650 117 380.42 148,250 27,250
22.52%
ONGC 29-Jan-15 CE 400.00 2.80 0.25
9.80%
2.85
1.55
14,500 29 0.34 38,500 2,500
6.94%
HDFC 29-Jan-15 CE 1,160.00 31.60 12.85
68.53%
33.00
19.85
14,250 57 3.53 12,000 5,000
71.43%
ICICIBANK 24-Dec-14 CE 1,700.00 110.20 14.35
14.97%
111.00
89.00
14,250 57 14.50 70,500 0
0.00%
HEXAWARE 29-Jan-15 CE 220.00 5.10 -0.25
-4.67%
5.45
5.00
14,000 7 0.71 22,000 10,000
83.33%
AMTEKAUTO 24-Dec-14 CE 230.00 0.10 -0.05
-33.33%
0.10
0.10
14,000 7 0.01 158,000 -10,000
-5.95%
AMTEKAUTO 24-Dec-14 CE 250.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 70,000 -14,000
-16.67%
BPCL 24-Dec-14 CE 760.00 0.15 -0.15
-50.00%
0.25
0.15
14,000 28 0.02 121,500 -7,000
-5.45%
CROMPGREAV 29-Jan-15 CE 220.00 2.05 0.20
10.81%
2.15
1.80
14,000 14 0.28 30,000 8,000
36.36%
CENTURYTEX 29-Jan-15 CE 500.00 31.40 2.85
9.98%
31.75
29.75
14,000 28 4.32 10,500 -6,000
-36.36%
DLF 29-Jan-15 CE 155.00 3.30 0.05
1.54%
3.65
3.00
14,000 7 0.48 26,000 6,000
30.00%
EXIDEIND 29-Jan-15 CE 180.00 6.20 -2.00
-24.39%
6.25
5.80
14,000 7 0.85 14,000 10,000
250.00%
FEDERALBNK 29-Jan-15 CE 160.00 2.75 -0.10
-3.51%
2.80
2.05
14,000 7 0.34 40,000 0
0.00%
GAIL 24-Dec-14 CE 490.00 0.20 -0.25
-55.56%
0.80
0.20
14,000 28 0.06 63,000 -5,500
-8.03%
GODREJIND 24-Dec-14 CE 300.00 0.50 -0.25
-33.33%
0.75
0.30
14,000 14 0.06 65,000 -6,000
-8.45%
HINDALCO 29-Jan-15 CE 155.00 8.90 -1.20
-11.88%
8.95
8.50
14,000 7 1.23 58,000 6,000
11.54%
HDFC 24-Dec-14 CE 1,200.00 0.75 0.30
66.67%
0.80
0.15
14,000 56 0.04 233,750 -12,750
-5.17%
INDIACEM 29-Jan-15 CE 95.00 1.70 0.50
41.67%
1.70
1.10
14,000 7 0.19 20,000 0
0.00%
INFY 24-Dec-14 CE 4,650.00 14.15 -0.30
-2.08%
19.05
10.00
14,000 112 1.92 20,000 0
0.00%
ITC 24-Dec-14 CE 410.00 0.05 -0.05
-50.00%
0.10
0.05
14,000 14 0.01 340,000 -14,000
-3.95%
KOTAKBANK 24-Dec-14 CE 1,240.00 24.20 8.30
52.20%
25.00
17.05
14,000 56 3.02 16,500 -1,500
-8.33%
LICHSGFIN 24-Dec-14 CE 480.00 0.05 -0.05
-50.00%
0.15
0.05
14,000 14 0.01 158,000 -7,000
-4.24%
PNB 24-Dec-14 CE 1,180.00 3.85 0.80
26.23%
4.70
1.20
14,000 56 0.47 38,000 0
0.00%
RECLTD 24-Dec-14 CE 300.00 32.10 -0.15
-0.47%
34.25
28.80
14,000 14 4.66 50,000 -10,000
-16.67%
UPL 29-Jan-15 CE 350.00 10.15 2.25
28.48%
10.15
8.25
14,000 14 1.20 12,000 11,000
1,100.00%
TATACHEM 24-Dec-14 CE 420.00 12.95 4.90
60.87%
13.15
7.90
14,000 14 1.59 30,000 -7,000
-18.92%
TITAN 24-Dec-14 CE 420.00 0.10 0.00
0.00%
0.20
0.10
14,000 14 0.02 196,000 -6,000
-2.97%
TVSMOTOR 29-Jan-15 CE 270.00 7.45 -2.20
-22.80%
7.45
6.80
14,000 14 0.99 21,000 9,000
75.00%
VOLTAS 29-Jan-15 CE 250.00 15.00 -3.50
-18.92%
16.45
13.20
14,000 14 2.10 13,000 3,000
30.00%
WIPRO 24-Dec-14 CE 580.00 0.25 -0.30
-54.55%
0.55
0.10
14,000 28 0.04 129,500 -5,000
-3.72%
WIPRO 29-Jan-15 CE 560.00 15.75 0.65
4.30%
15.90
13.80
14,000 28 2.07 14,500 6,000
70.59%
NIFTY 24-Dec-14 CE 8,850.00 0.90 -0.25
-21.74%
1.05
0.30
13,825 553 0.11 123,200 -5,100
-3.98%
HAVELLS 29-Jan-15 CE 300.00 6.90 0.60
9.52%
7.00
6.00
13,750 14 0.90 17,000 6,000
54.55%
LUPIN 24-Dec-14 CE 1,460.00 4.90 1.00
25.64%
5.80
2.45
13,750 55 0.57 36,500 -5,250
-12.57%
SBIN 24-Dec-14 CE 370.00 0.10 0.00
0.00%
0.10
0.05
13,750 11 0.01 316,250 -3,750
-1.17%
AXISBANK 29-Jan-15 CE 480.00 29.45 3.40
13.05%
31.00
23.90
13,750 28 3.73 117,500 -500
-0.42%
HDFCBANK 29-Jan-15 CE 990.00 15.45 6.55
73.60%
15.60
9.25
13,500 54 1.50 14,250 10,750
307.14%
HINDUNILVR 29-Jan-15 CE 800.00 12.05 3.50
40.94%
12.30
8.00
13,500 27 1.44 24,000 3,500
17.07%
INDUSINDBK 29-Jan-15 CE 800.00 17.90 0.05
0.28%
18.45
14.00
13,500 27 2.03 13,000 8,500
188.89%
TCS 29-Jan-15 CE 2,500.00 92.15 -2.45
-2.59%
100.00
77.80
13,500 108 11.51 27,250 6,500
31.33%
TATAMOTORS 24-Dec-14 CE 450.00 44.85 7.50
20.08%
45.30
39.40
13,500 27 5.56 25,500 -10,500
-29.17%
WIPRO 24-Dec-14 CE 570.00 0.65 -0.50
-43.48%
1.00
0.30
13,500 27 0.09 85,000 -500
-0.58%
WIPRO 29-Jan-15 CE 550.00 20.75 0.30
1.47%
21.00
18.00
13,500 27 2.58 10,000 4,000
66.67%
LT 29-Jan-15 CE 1,650.00 14.50 -5.65
-28.04%
18.15
13.20
13,250 53 1.97 24,750 7,250
41.43%
RELINFRA 24-Dec-14 CE 620.00 0.15 -0.15
-50.00%
0.25
0.10
13,000 26 0.02 201,000 -11,500
-5.41%
BHARTIARTL 24-Dec-14 CE 410.00 0.10 -0.05
-33.33%
0.15
0.05
13,000 26 0.01 234,500 -10,500
-4.29%
CESC 24-Dec-14 CE 650.00 4.00 -2.50
-38.46%
10.00
1.55
13,000 26 0.77 29,500 0
0.00%
CESC 24-Dec-14 CE 750.00 0.10 -0.40
-80.00%
0.45
0.05
13,000 26 0.02 121,500 -7,500
-5.81%
CAIRN 24-Dec-14 CE 300.00 0.10 -0.05
-33.33%
0.10
0.05
13,000 13 0.01 228,000 -1,000
-0.44%
CAIRN 29-Jan-15 CE 240.00 15.20 6.15
67.96%
15.30
14.05
13,000 13 1.88 40,000 -4,000
-9.09%
ENGINERSIN 24-Dec-14 CE 220.00 4.00 0.30
8.11%
5.70
4.00
13,000 13 0.64 37,000 -4,000
-9.76%
GAIL 29-Jan-15 CE 480.00 7.00 -8.00
-53.33%
8.65
6.90
13,000 26 0.94 12,000 11,500
2,300.00%
ICICIBANK 24-Dec-14 CE 348.00 12.05 2.35
24.23%
12.10
5.80
13,000 52 0.97 288,750 -11,250
-3.75%
INFY 24-Dec-14 CE 1,975.00 31.65 -3.50
-9.96%
33.00
16.45
13,000 104 3.47 30,500 -12,250
-28.65%
TATAMTRDVR 24-Dec-14 CE 380.00 0.05 -0.20
-80.00%
0.10
0.05
13,000 13 0.01 84,000 -9,000
-9.68%
TVSMOTOR 24-Dec-14 CE 230.00 17.90 -9.15
-33.83%
20.00
17.70
13,000 13 2.49 73,000 -13,000
-15.12%
DRREDDY 24-Dec-14 CE 3,400.00 1.75 -1.20
-40.68%
2.00
1.15
12,875 103 0.21 24,125 -6,375
-20.90%
NIFTY 26-Feb-15 CE 8,400.00 212.15 45.55
27.34%
220.00
163.30
12,800 512 23.49 22,500 300
1.35%
LT 29-Jan-15 CE 1,700.00 7.45 -4.15
-35.78%
10.00
6.45
12,750 51 1.02 23,750 6,250
35.71%
NIFTY 26-Feb-15 CE 8,200.00 342.60 59.40
20.97%
349.95
275.00
12,525 501 36.73 33,400 1,250
3.89%
CENTURYTEX 29-Jan-15 CE 540.00 14.75 0.60
4.24%
15.10
13.30
12,500 25 1.76 14,500 3,500
31.82%
ICICIBANK 24-Dec-14 CE 365.00 1.20 -0.20
-14.29%
1.40
0.45
12,500 50 0.12 143,750 -12,500
-8.00%
RELCAPITAL 24-Dec-14 CE 460.00 36.05 1.30
3.74%
39.45
28.20
12,500 25 3.99 35,500 0
0.00%
WIPRO 29-Jan-15 CE 570.00 11.85 0.70
6.28%
12.20
10.15
12,500 25 1.41 11,500 9,500
475.00%
YESBANK 29-Jan-15 CE 720.00 44.00 2.00
4.76%
44.00
34.10
12,500 25 4.91 21,500 3,500
19.44%
NIFTY 28-Dec-17 CE 8,300.00 1,701.80 689.35
68.09%
1,701.80
1,701.80
12,475 50 212.30 24,950 24,950
0.00%
BHARATFORG 24-Dec-14 CE 960.00 2.35 -0.90
-27.69%
4.00
1.40
12,250 49 0.27 50,750 -3,000
-5.58%
ANDHRABANK 29-Jan-15 CE 100.00 1.25 0.05
4.17%
1.25
1.00
12,000 3 0.13 12,000 4,000
50.00%
ALBK 24-Dec-14 CE 110.00 14.80 0.75
5.34%
14.80
13.50
12,000 6 1.65 36,000 8,000
28.57%
APOLLOTYRE 29-Jan-15 CE 260.00 2.20 -1.10
-33.33%
2.25
2.10
12,000 6 0.26 14,000 8,000
133.33%
BHEL 24-Dec-14 CE 240.00 26.95 6.70
33.09%
27.25
22.50
12,000 12 3.13 119,000 -8,000
-6.30%
CANBK 29-Jan-15 CE 430.00 27.05 2.10
8.42%
27.05
22.80
12,000 12 2.95 19,000 1,000
5.56%
CAIRN 24-Dec-14 CE 265.00 0.20 0.05
33.33%
0.25
0.15
12,000 12 0.02 145,000 -3,000
-2.03%
CAIRN 29-Jan-15 CE 270.00 2.80 0.85
43.59%
2.90
2.60
12,000 12 0.33 51,000 12,000
30.77%
CENTURYTEX 29-Jan-15 CE 520.00 22.40 1.35
6.41%
23.70
19.00
12,000 24 2.55 17,500 4,500
34.62%
DLF 24-Dec-14 CE 185.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 6 0.01 118,000 -2,000
-1.67%
HINDALCO 24-Dec-14 CE 140.00 15.50 -1.80
-10.40%
16.50
15.50
12,000 6 1.90 98,000 -10,000
-9.26%
HDIL 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 724,000 -12,000
-1.63%
HINDUNILVR 29-Jan-15 CE 820.00 6.85 2.10
44.21%
7.30
6.05
12,000 24 0.79 22,000 11,500
109.52%
IRB 29-Jan-15 CE 270.00 8.85 0.95
12.03%
8.90
7.65
12,000 12 0.99 14,000 4,000
40.00%
IOB 29-Jan-15 CE 65.00 0.95 0.00
0.00%
1.00
0.95
12,000 3 0.12 28,000 12,000
75.00%
IOC 24-Dec-14 CE 330.00 7.50 -1.00
-11.76%
8.60
7.10
12,000 12 0.93 27,000 4,000
17.39%
ITC 29-Jan-15 CE 410.00 2.00 -0.05
-2.44%
2.80
1.95
12,000 12 0.25 12,000 0
0.00%
JISLJALEQS 29-Jan-15 CE 85.00 0.80 0.00
0.00%
0.95
0.80
12,000 3 0.11 32,000 8,000
33.33%
KTKBANK 29-Jan-15 CE 155.00 3.15 -0.15
-4.55%
3.15
2.50
12,000 6 0.34 12,000 4,000
50.00%
M&M 24-Dec-14 CE 1,320.00 1.35 0.50
58.82%
1.75
1.00
12,000 48 0.14 40,500 -8,000
-16.49%
NHPC 29-Jan-15 CE 17.50 1.85 -0.15
-7.50%
1.85
1.85
12,000 1 0.22 30,000 10,000
50.00%
NHPC 29-Jan-15 CE 25.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 90,000 10,000
12.50%
RELCAPITAL 29-Jan-15 CE 480.00 42.00 1.55
3.83%
44.25
35.60
12,000 24 4.94 18,500 4,500
32.14%
RELCAPITAL 29-Jan-15 CE 580.00 7.40 -1.30
-14.94%
8.55
6.35
12,000 24 0.88 42,500 4,500
11.84%
RCOM 24-Dec-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 3,054,000 0
0.00%
RCOM 29-Jan-15 CE 82.50 5.55 -0.95
-14.62%
6.55
5.55
12,000 6 0.73 14,000 12,000
600.00%
RANBAXY 29-Jan-15 CE 640.00 15.15 -2.15
-12.43%
15.85
13.55
12,000 24 1.71 18,500 9,000
94.74%
SYNDIBANK 29-Jan-15 CE 125.00 6.95 0.95
15.83%
6.95
5.70
12,000 6 0.74 84,000 2,000
2.44%
TATAPOWER 24-Dec-14 CE 77.50 6.55 3.75
133.93%
7.00
6.55
12,000 3 0.82 12,000 -12,000
-50.00%
TATAPOWER 29-Jan-15 CE 87.50 2.10 -0.35
-14.29%
2.15
2.10
12,000 3 0.25 16,000 -8,000
-33.33%
TVSMOTOR 29-Jan-15 CE 250.00 14.35 -7.35
-33.87%
15.55
13.80
12,000 12 1.73 16,000 5,000
45.45%
TVSMOTOR 29-Jan-15 CE 260.00 10.20 -2.10
-17.07%
11.05
9.85
12,000 12 1.25 14,000 5,000
55.56%
UCOBANK 29-Jan-15 CE 87.50 1.70 -6.60
-79.52%
1.70
1.40
12,000 3 0.19 8,000 8,000
0.00%
UCOBANK 29-Jan-15 CE 92.50 0.80 -0.30
-27.27%
0.80
0.75
12,000 3 0.09 20,000 12,000
150.00%
HCLTECH 24-Dec-14 CE 1,660.00 1.90 -2.00
-51.28%
2.40
1.45
11,750 94 0.24 65,000 -5,375
-7.64%
ASIANPAINT 24-Dec-14 CE 780.00 1.05 -0.30
-22.22%
1.35
0.35
11,500 23 0.11 54,500 -1,000
-1.80%
ASIANPAINT 29-Jan-15 CE 760.00 25.25 5.35
26.88%
25.75
22.70
11,500 23 2.81 11,500 1,500
15.00%
BIOCON 24-Dec-14 CE 440.00 4.10 -0.45
-9.89%
4.30
2.00
11,500 23 0.39 29,500 1,000
3.51%
CENTURYTEX 24-Dec-14 CE 560.00 0.30 -0.20
-40.00%
0.40
0.15
11,500 23 0.04 137,000 -8,000
-5.52%
MARUTI 24-Dec-14 CE 3,350.00 56.45 15.70
38.53%
70.00
39.00
11,500 92 5.61 27,875 -5,125
-15.53%
NIFTY 26-Feb-15 CE 8,700.00 83.95 19.60
30.46%
87.25
63.10
11,475 459 8.68 42,650 1,875
4.60%
BANKNIFTY 24-Dec-14 CE 20,000.00 2.45 -0.15
-5.77%
3.90
0.85
11,400 456 0.15 47,425 -1,425
-2.92%
JUSTDIAL 24-Dec-14 CE 1,350.00 15.50 -30.70
-66.45%
29.50
10.00
11,375 91 1.51 9,500 -1,250
-11.63%
HAVELLS 24-Dec-14 CE 250.00 21.00 0.25
1.20%
21.00
18.90
11,250 9 2.27 25,000 -1,250
-4.76%
HAVELLS 24-Dec-14 CE 330.00 0.05 -0.10
-66.67%
0.10
0.05
11,250 9 0.01 115,000 -8,750
-7.07%
HAVELLS 24-Dec-14 CE 350.00 0.10 -0.05
-33.33%
0.10
0.10
11,250 9 0.01 176,250 -10,000
-5.37%
SBIN 24-Dec-14 CE 355.00 0.10 -0.05
-33.33%
0.10
0.10
11,250 9 0.01 93,750 -6,250
-6.25%
ASHOKLEY 24-Dec-14 CE 40.00 10.90 0.80
7.92%
10.90
10.90
11,000 1 1.20 33,000 0
0.00%
ASHOKLEY 24-Dec-14 CE 60.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 6,644,000 0
0.00%
BANKINDIA 24-Dec-14 CE 270.00 21.85 3.30
17.79%
21.85
16.75
11,000 11 2.12 29,000 -5,000
-14.71%
BPCL 29-Jan-15 CE 720.00 7.85 -2.35
-23.04%
7.95
6.75
11,000 22 0.81 7,000 0
0.00%
CANBK 24-Dec-14 CE 480.00 0.10 -0.25
-71.43%
0.15
0.10
11,000 11 0.01 44,000 -10,000
-18.52%
CAIRN 29-Jan-15 CE 275.00 2.00 -1.50
-42.86%
2.00
1.80
11,000 11 0.21 9,000 8,000
800.00%
DABUR 29-Jan-15 CE 250.00 3.10 -1.50
-32.61%
3.10
3.05
11,000 11 0.34 11,000 11,000
0.00%
AMBUJACEM 29-Jan-15 CE 235.00 5.65 0.55
10.78%
5.65
5.25
11,000 11 0.59 16,000 9,000
128.57%
AMBUJACEM 29-Jan-15 CE 240.00 4.05 0.50
14.08%
4.10
3.25
11,000 11 0.42 17,000 10,000
142.86%
IRB 29-Jan-15 CE 280.00 6.10 1.10
22.00%
6.15
5.10
11,000 11 0.61 13,000 0
0.00%
IOC 24-Dec-14 CE 360.00 0.15 -0.15
-50.00%
0.30
0.15
11,000 11 0.03 207,000 3,000
1.47%
ITC 29-Jan-15 CE 370.00 16.85 3.30
24.35%
17.65
14.25
11,000 11 1.75 18,000 2,000
12.50%
ITC 29-Jan-15 CE 385.00 7.45 -0.15
-1.97%
7.60
7.30
11,000 11 0.82 14,000 -2,000
-12.50%
ADANIPORTS 24-Dec-14 CE 320.00 0.10 -0.30
-75.00%
0.35
0.10
11,000 11 0.02 67,000 -1,000
-1.47%
MOTHERSUMI 29-Jan-15 CE 440.00 23.40 -4.00
-14.60%
25.20
22.00
11,000 22 2.60 14,000 6,500
86.67%
NIFTY 26-Feb-15 CE 8,300.00 272.40 53.35
24.36%
279.00
217.35
11,000 440 25.71 25,225 2,550
11.25%
ORIENTBANK 29-Jan-15 CE 320.00 16.60 -4.15
-20.00%
16.70
13.60
11,000 11 1.74 6,000 6,000
0.00%
SKSMICRO 24-Dec-14 CE 360.00 40.55 10.10
33.17%
42.55
39.00
11,000 11 4.49 119,000 -3,000
-2.46%
TCS 24-Dec-14 CE 2,750.00 0.50 -0.35
-41.18%
0.70
0.35
11,000 88 0.05 87,125 -4,625
-5.04%
TATAMOTORS 24-Dec-14 CE 470.00 26.00 6.15
30.98%
26.00
15.65
11,000 22 2.20 18,500 1,000
5.71%
TATASTEEL 24-Dec-14 CE 490.00 0.10 -0.10
-50.00%
0.15
0.10
11,000 22 0.01 361,000 -6,000
-1.63%
UNIONBANK 24-Dec-14 CE 200.00 29.10 7.60
35.35%
29.25
23.80
11,000 11 2.93 93,000 1,000
1.09%
WOCKPHARMA 24-Dec-14 CE 980.00 3.80 -1.15
-23.23%
5.60
3.00
11,000 22 0.46 58,500 -6,000
-9.30%
ZEEL 24-Dec-14 CE 400.00 0.45 -0.60
-57.14%
1.00
0.40
11,000 11 0.07 165,000 -1,000
-0.60%
BANKNIFTY 24-Dec-14 CE 18,100.00 658.30 199.95
43.62%
711.85
350.00
10,875 435 54.90 21,200 -5,725
-21.26%
ICICIBANK 29-Jan-15 CE 350.00 18.30 1.45
8.61%
19.00
14.20
10,750 43 1.70 130,000 -3,750
-2.80%
NIFTY 26-Mar-15 CE 5,000.00 3,374.75 87.45
2.66%
3,385.00
3,220.00
10,725 43 354.77 161,700 18,150
12.64%
BIOCON 29-Jan-15 CE 480.00 3.70 -0.55
-12.94%
3.70
2.15
10,500 21 0.37 14,000 10,000
250.00%
RANBAXY 24-Dec-14 CE 700.00 0.15 -0.05
-25.00%
0.20
0.05
10,500 21 0.01 132,500 -5,000
-3.64%
NIFTY 29-Jan-15 CE 8,350.00 169.40 46.90
38.29%
200.00
118.30
10,475 419 15.14 8,250 4,900
146.27%
TCS 29-Jan-15 CE 2,550.00 69.75 0.55
0.79%
73.00
55.00
10,375 83 6.38 13,750 7,000
103.70%
NIFTY 29-Jan-15 CE 8,450.00 113.15 29.60
35.43%
117.00
76.00
10,350 414 9.66 13,800 2,225
19.22%
BAJAJ-AUTO 24-Dec-14 CE 2,550.00 5.45 -1.15
-17.42%
14.00
4.00
10,250 82 0.73 14,250 3,750
35.71%
KOTAKBANK 24-Dec-14 CE 1,300.00 1.20 -0.70
-36.84%
2.00
0.65
10,250 41 0.12 74,250 -1,750
-2.30%
TCS 29-Jan-15 CE 2,800.00 8.50 -1.45
-14.57%
9.95
6.10
10,250 82 0.82 71,375 7,000
10.87%
HEXAWARE 29-Jan-15 CE 210.00 8.05 -1.70
-17.44%
8.10
8.00
10,000 5 0.81 14,000 10,000
250.00%
ALBK 24-Dec-14 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 158,000 0
0.00%
BANKBARODA 29-Jan-15 CE 1,100.00 29.80 2.90
10.78%
30.00
23.75
10,000 40 2.78 13,500 4,250
45.95%
ENGINERSIN 29-Jan-15 CE 230.00 9.00 1.55
20.81%
9.25
8.55
10,000 10 0.87 23,000 5,000
27.78%
FEDERALBNK 24-Dec-14 CE 160.00 0.10 -0.05
-33.33%
0.10
0.05
10,000 5 0.01 282,000 -2,000
-0.70%
AMBUJACEM 24-Dec-14 CE 220.00 8.90 2.50
39.06%
8.90
2.30
10,000 10 0.68 32,000 2,000
6.67%
GMRINFRA 24-Dec-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 3,420,000 0
0.00%
HINDALCO 29-Jan-15 CE 200.00 0.35 -0.35
-50.00%
0.40
0.30
10,000 5 0.03 18,000 10,000
125.00%
HAVELLS 29-Jan-15 CE 270.00 17.25 1.20
7.48%
18.25
16.50
10,000 10 1.71 15,000 6,000
66.67%
LT 24-Dec-14 CE 1,450.00 69.20 -26.30
-27.54%
85.00
69.20
10,000 40 7.53 10,250 -8,000
-43.84%
NMDC 29-Jan-15 CE 140.00 9.75 2.85
41.30%
9.75
9.00
10,000 5 0.94 14,000 2,000
16.67%
RELCAPITAL 24-Dec-14 CE 620.00 0.15 -0.15
-50.00%
0.30
0.15
10,000 20 0.02 115,000 -8,500
-6.88%
RECLTD 24-Dec-14 CE 370.00 0.20 -0.25
-55.56%
0.30
0.15
10,000 10 0.02 73,000 -4,000
-5.19%
TITAN 24-Dec-14 CE 370.00 13.00 5.20
66.67%
14.00
7.70
10,000 10 1.28 59,000 -1,000
-1.67%
UNIONBANK 29-Jan-15 CE 200.00 30.25 -9.00
-22.93%
30.25
28.90
10,000 10 2.91 9,000 9,000
0.00%
AXISBANK 24-Dec-14 CE 530.00 0.10 0.00
0.00%
0.15
0.05
10,000 8 0.01 526,250 -1,250
-0.24%
NIFTY 29-Jan-15 CE 9,100.00 5.50 0.55
11.11%
5.60
3.70
9,975 399 0.46 146,325 6,425
4.59%
AUROPHARMA 29-Jan-15 CE 1,140.00 43.35 1.80
4.33%
52.00
41.80
9,750 39 4.38 4,750 1,750
58.33%
ICICIBANK 29-Jan-15 CE 355.00 13.85 -1.15
-7.67%
13.85
11.50
9,750 39 1.19 48,750 33,750
225.00%
NIFTY 24-Dec-14 CE 4,000.00 4,335.25 95.45
2.25%
4,338.75
4,240.00
9,625 385 409.61 84,375 -9,025
-9.66%
BANKBARODA 24-Dec-14 CE 1,020.00 40.00 11.40
39.86%
40.00
21.20
9,500 38 2.54 29,750 -5,000
-14.39%
GAIL 24-Dec-14 CE 500.00 0.10 -0.10
-50.00%
0.40
0.10
9,500 19 0.02 71,500 -2,000
-2.72%
HINDUNILVR 24-Dec-14 CE 820.00 0.10 0.05
100.00%
0.95
0.05
9,500 19 0.02 115,000 -2,000
-1.71%
HINDPETRO 24-Dec-14 CE 660.00 0.25 -0.15
-37.50%
0.30
0.25
9,500 19 0.03 91,500 -2,000
-2.14%
INFY 29-Jan-15 CE 2,200.00 19.45 -0.30
-1.52%
19.80
17.00
9,500 76 1.76 92,750 12,750
15.94%
ONGC 24-Dec-14 CE 420.00 0.05 -0.05
-50.00%
0.10
0.05
9,500 19 0.01 308,000 -9,000
-2.84%
RANBAXY 29-Jan-15 CE 620.00 23.45 -3.55
-13.15%
27.00
22.00
9,500 19 2.25 7,000 6,500
1,300.00%
HCLTECH 24-Dec-14 CE 1,560.00 36.40 -1.55
-4.08%
39.75
21.00
9,375 75 2.51 15,125 -2,750
-15.38%
BHARATFORG 24-Dec-14 CE 900.00 20.55 -1.10
-5.08%
25.40
13.80
9,250 37 1.86 31,250 -2,250
-6.72%
HCLTECH 24-Dec-14 CE 1,700.00 1.10 -1.00
-47.62%
1.50
0.60
9,250 74 0.09 124,625 -5,500
-4.23%
ICICIBANK 24-Dec-14 CE 400.00 0.05 0.00
0.00%
0.05
0.05
9,250 37 0.00 357,500 -30,000
-7.74%
BANKNIFTY 29-Jan-15 CE 18,000.00 1,037.40 130.95
14.45%
1,099.75
833.00
9,100 364 83.12 31,400 2,875
10.08%
ARVIND 26-Feb-15 CE 310.00 7.55 -6.05
-44.49%
15.00
7.50
9,000 9 0.98 - 0
0.00%
BANKBARODA 24-Dec-14 CE 1,140.00 0.25 -0.35
-58.33%
0.45
0.15
9,000 36 0.02 27,250 -8,500
-23.78%
BANKBARODA 24-Dec-14 CE 1,180.00 0.20 0.05
33.33%
0.20
0.15
9,000 36 0.01 16,500 -8,500
-34.00%
BHARTIARTL 29-Jan-15 CE 430.00 0.50 -0.10
-16.67%
0.50
0.50
9,000 18 0.05 174,500 0
0.00%
CANBK 29-Jan-15 CE 500.00 5.45 0.65
13.54%
5.45
4.50
9,000 9 0.44 25,000 7,000
38.89%
COALINDIA 29-Jan-15 CE 360.00 29.70 18.70
170.00%
30.00
28.95
9,000 9 2.67 21,000 8,000
61.54%
ICICIBANK 24-Dec-14 CE 1,980.00 5.20 1.10
26.83%
5.45
3.85
9,000 36 0.42 18,250 0
0.00%
IFCI 24-Dec-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 4,239,000 9,000
0.21%
JINDALSTEL 24-Dec-14 CE 180.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 9 0.01 230,000 -2,000
-0.86%
JINDALSTEL 29-Jan-15 CE 180.00 1.55 -2.20
-58.67%
1.60
1.50
9,000 9 0.14 10,000 9,000
900.00%
M&M 29-Jan-15 CE 1,340.00 15.95 3.30
26.09%
16.45
10.00
9,000 36 1.07 11,000 7,000
175.00%
RELCAPITAL 24-Dec-14 CE 640.00 0.20 0.15
300.00%
0.20
0.15
9,000 18 0.02 64,500 -2,500
-3.73%
RANBAXY 29-Jan-15 CE 660.00 9.05 -2.00
-18.10%
10.50
8.20
9,000 18 0.81 8,500 -2,000
-19.05%
TATACHEM 29-Jan-15 CE 440.00 11.95 0.45
3.91%
14.95
11.95
9,000 9 1.19 8,000 2,000
33.33%
TATAMTRDVR 24-Dec-14 CE 320.00 9.20 -1.80
-16.36%
13.15
8.50
9,000 9 0.91 30,000 1,000
3.45%
TATACOMM 29-Jan-15 CE 450.00 16.50 1.25
8.20%
17.20
14.15
9,000 9 1.45 7,000 7,000
0.00%
WIPRO 29-Jan-15 CE 580.00 8.90 0.35
4.09%
9.00
7.50
9,000 18 0.76 32,500 6,000
22.64%
WOCKPHARMA 24-Dec-14 CE 960.00 5.80 -1.00
-14.71%
8.35
4.45
9,000 18 0.58 41,000 -2,000
-4.65%
YESBANK 29-Jan-15 CE 820.00 8.00 2.00
33.33%
8.50
7.20
9,000 18 0.71 6,000 2,500
71.43%
ZEEL 24-Dec-14 CE 370.00 10.00 -7.80
-43.82%
13.75
10.00
9,000 9 1.11 36,000 -1,000
-2.70%
BANKNIFTY 24-Dec-14 CE 17,800.00 931.65 209.55
29.02%
1,008.20
627.00
8,800 352 67.70 24,375 -5,500
-18.41%
AUROPHARMA 24-Dec-14 CE 1,080.00 34.00 -1.40
-3.95%
47.50
30.90
8,750 35 3.52 23,750 -1,500
-5.94%
NIFTY 31-Dec-15 CE 10,000.00 167.55 33.45
24.94%
170.50
119.45
8,600 69 12.09 108,100 12,450
13.02%
ASIANPAINT 29-Jan-15 CE 750.00 29.25 4.75
19.39%
31.40
25.50
8,500 17 2.44 8,500 1,000
13.33%
BPCL 29-Jan-15 CE 680.00 18.40 -1.10
-5.64%
19.00
17.00
8,500 17 1.51 18,000 8,000
80.00%
PNB 24-Dec-14 CE 230.00 0.90 -0.85
-48.57%
1.30
0.70
8,500 34 0.08 53,750 22,500
72.00%
SBIN 24-Dec-14 CE 2,900.00 120.80 -8.45
-6.54%
150.45
118.75
8,375 7 10.93 26,375 0
0.00%
SBIN 24-Dec-14 CE 3,150.00 35.20 -4.50
-11.34%
44.75
34.00
8,375 7 3.11 3,000 0
0.00%
ICICIBANK 24-Dec-14 CE 1,720.00 93.95 14.95
18.92%
95.00
76.00
8,250 33 7.37 44,500 0
0.00%
HEXAWARE 24-Dec-14 CE 225.00 0.10 -0.45
-81.82%
0.30
0.10
8,000 4 0.02 80,000 2,000
2.56%
AMTEKAUTO 29-Jan-15 CE 180.00 10.55 0.80
8.21%
10.55
9.15
8,000 4 0.78 14,000 4,000
40.00%
AMTEKAUTO 29-Jan-15 CE 190.00 6.75 0.40
6.30%
6.75
5.60
8,000 4 0.50 20,000 4,000
25.00%
ANDHRABANK 29-Jan-15 CE 80.00 8.50 -0.80
-8.60%
8.50
8.50
8,000 2 0.68 28,000 4,000
16.67%
ANDHRABANK 29-Jan-15 CE 92.50 2.65 -0.35
-11.67%
2.65
2.45
8,000 2 0.20 12,000 4,000
50.00%
ARVIND 29-Jan-15 CE 320.00 2.75 -0.05
-1.79%
2.75
2.25
8,000 8 0.20 13,000 6,000
85.71%
ADANIPOWER 29-Jan-15 CE 52.50 0.30 -2.30
-88.46%
0.30
0.30
8,000 1 0.02 - 0
0.00%
COALINDIA 24-Dec-14 CE 350.00 39.00 13.20
51.16%
39.00
33.15
8,000 8 2.77 182,000 -6,000
-3.19%
CAIRN 24-Dec-14 CE 280.00 0.05 0.00
0.00%
0.15
0.05
8,000 8 0.01 398,000 -6,000
-1.49%
CENTURYTEX 29-Jan-15 CE 560.00 9.80 -1.85
-15.88%
10.30
8.55
8,000 16 0.73 4,500 1,500
50.00%
FEDERALBNK 29-Jan-15 CE 145.00 8.25 -0.85
-9.34%
8.25
7.35
8,000 4 0.61 26,000 2,000
8.33%
AMBUJACEM 24-Dec-14 CE 250.00 0.05 -0.05
-50.00%
0.15
0.05
8,000 8 0.01 141,000 -5,000
-3.42%
HINDALCO 29-Jan-15 CE 150.00 11.70 -1.70
-12.69%
12.15
11.70
8,000 4 0.94 62,000 0
0.00%
HINDPETRO 29-Jan-15 CE 620.00 9.75 -2.75
-22.00%
10.90
8.25
8,000 16 0.72 8,000 2,500
45.45%
HINDZINC 24-Dec-14 CE 165.00 1.65 -1.10
-40.00%
3.10
1.55
8,000 4 0.19 74,000 6,000
8.82%
IDBI 29-Jan-15 CE 62.50 8.00 -3.10
-27.93%
8.00
7.85
8,000 2 0.63 4,000 4,000
0.00%
IDBI 29-Jan-15 CE 65.00 6.65 1.20
22.02%
6.70
6.60
8,000 2 0.53 28,000 0
0.00%
IDBI 29-Jan-15 CE 85.00 0.35 0.00
0.00%
0.50
0.35
8,000 2 0.03 20,000 4,000
25.00%
IRB 29-Jan-15 CE 260.00 12.75 -0.50
-3.77%
12.80
11.00
8,000 8 0.93 8,000 1,000
14.29%
IOC 29-Jan-15 CE 370.00 4.55 -0.25
-5.21%
5.00
4.35
8,000 8 0.36 19,000 5,000
35.71%
IBREALEST 24-Dec-14 CE 65.00 3.25 -0.65
-16.67%
3.30
3.25
8,000 2 0.26 104,000 -8,000
-7.14%
IBREALEST 24-Dec-14 CE 82.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 84,000 -8,000
-8.70%
JPASSOCIAT 24-Dec-14 CE 15.00 9.10 0.10
1.11%
9.10
9.10
8,000 1 0.73 40,000 0
0.00%
JPASSOCIAT 24-Dec-14 CE 20.00 4.20 0.10
2.44%
4.20
4.20
8,000 1 0.34 192,000 -8,000
-4.00%
JPASSOCIAT 24-Dec-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 5,216,000 0
0.00%
JSWENERGY 24-Dec-14 CE 92.50 8.80 1.30
17.33%
8.80
7.80
8,000 2 0.66 96,000 4,000
4.35%
JSWENERGY 24-Dec-14 CE 115.00 0.05 -0.15
-75.00%
0.10
0.05
8,000 2 0.01 20,000 4,000
25.00%
KTKBANK 24-Dec-14 CE 130.00 11.30 -1.70
-13.08%
12.00
11.30
8,000 4 0.93 20,000 -4,000
-16.67%
KTKBANK 24-Dec-14 CE 135.00 8.50 0.50
6.25%
8.50
5.75
8,000 4 0.60 78,000 2,000
2.63%
L&TFH 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 24,000 0
0.00%
L&TFH 29-Jan-15 CE 65.00 4.00 0.40
11.11%
4.00
3.70
8,000 2 0.31 40,000 8,000
25.00%
LICHSGFIN 24-Dec-14 CE 390.00 28.00 -12.10
-30.17%
29.45
23.50
8,000 8 2.17 15,000 -6,000
-28.57%
LICHSGFIN 24-Dec-14 CE 470.00 0.15 -0.25
-62.50%
0.25
0.15
8,000 8 0.02 197,000 -1,000
-0.51%
LICHSGFIN 29-Jan-15 CE 480.00 4.05 0.00
0.00%
4.10
3.50
8,000 8 0.30 9,000 5,000
125.00%
M&M 29-Jan-15 CE 1,260.00 48.15 16.90
54.08%
52.50
34.45
8,000 32 3.23 5,000 1,250
33.33%
ADANIPORTS 29-Jan-15 CE 320.00 5.35 0.20
3.88%
5.50
5.00
8,000 8 0.42 3,000 1,000
50.00%
MCLEODRUSS 24-Dec-14 CE 240.00 0.30 -0.35
-53.85%
1.00
0.30
8,000 8 0.06 32,000 -2,000
-5.88%
NIFTY 24-Dec-14 CE 9,300.00 0.50 0.20
66.67%
0.50
0.50
8,000 320 0.04 82,075 0
0.00%
NTPC 24-Dec-14 CE 132.50 6.60 3.20
94.12%
6.60
4.00
8,000 4 0.47 62,000 -8,000
-11.43%
ONGC 29-Jan-15 CE 340.00 25.10 4.10
19.52%
25.50
21.55
8,000 16 1.96 39,000 -5,500
-12.36%
PFC 29-Jan-15 CE 330.00 7.45 1.60
27.35%
7.90
7.00
8,000 8 0.59 4,000 0
0.00%
PTC 24-Dec-14 CE 102.50 0.05 -0.25
-83.33%
0.05
0.05
8,000 2 0.00 56,000 -8,000
-12.50%
PTC 29-Jan-15 CE 100.00 2.45 0.80
48.48%
2.50
2.45
8,000 2 0.20 32,000 8,000
33.33%
RCOM 24-Dec-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 1,690,000 2,000
0.12%
RPOWER 24-Dec-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 332,000 0
0.00%
SAIL 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 1,060,000 0
0.00%
SAIL 24-Dec-14 CE 107.50 0.45 -0.65
-59.09%
0.70
0.20
8,000 2 0.04 4,000 0
0.00%
SUNPHARMA 24-Dec-14 CE 920.00 0.35 0.00
0.00%
0.45
0.10
8,000 32 0.01 91,250 -6,750
-6.89%
SUNTV 24-Dec-14 CE 400.00 0.25 0.05
25.00%
0.30
0.10
8,000 8 0.02 67,000 -5,000
-6.94%
TATAMOTORS 29-Jan-15 CE 530.00 7.25 1.65
29.46%
7.85
6.00
8,000 16 0.52 28,500 5,000
21.28%
TATAPOWER 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 704,000 -4,000
-0.56%
TATAPOWER 29-Jan-15 CE 82.50 4.85 0.20
4.30%
4.85
4.85
8,000 2 0.39 20,000 0
0.00%
TVSMOTOR 24-Dec-14 CE 290.00 0.20 -0.10
-33.33%
0.30
0.10
8,000 8 0.01 33,000 -2,000
-5.71%
ZEEL 24-Dec-14 CE 375.00 5.65 -3.65
-39.25%
9.85
5.60
8,000 8 0.53 20,000 4,000
25.00%
NIFTY 24-Dec-14 CE 5,500.00 2,758.00 14.30
0.52%
2,761.00
2,744.00
7,925 317 218.16 277,675 0
0.00%
BANKNIFTY 29-Jan-15 CE 17,000.00 1,893.95 189.20
11.10%
1,905.00
1,630.00
7,600 304 131.39 8,325 3,750
81.97%
BHARATFORG 29-Jan-15 CE 960.00 29.80 0.30
1.02%
30.00
27.15
7,500 30 2.21 6,000 4,500
300.00%
BPCL 29-Jan-15 CE 660.00 27.30 -3.60
-11.65%
27.30
25.20
7,500 15 1.93 9,000 6,000
200.00%
RELINFRA 29-Jan-15 CE 580.00 7.90 -0.10
-1.25%
8.25
6.30
7,500 15 0.54 16,000 1,500
10.34%
JUBLFOOD 24-Dec-14 CE 1,350.00 15.50 0.15
0.98%
21.00
12.00
7,500 30 1.17 18,000 500
2.86%
LUPIN 24-Dec-14 CE 1,560.00 0.15 -1.05
-87.50%
0.35
0.10
7,500 30 0.02 27,000 -7,500
-21.74%
NIFTY 24-Dec-14 CE 2,700.00 5,641.20 100.80
1.82%
5,652.75
5,545.00
7,500 300 420.59 80,550 -5,625
-6.53%
SBIN 29-Jan-15 CE 280.00 32.85 -0.15
-0.45%
33.25
31.90
7,500 6 2.45 12,500 7,500
150.00%
SBIN 29-Jan-15 CE 290.00 25.50 -2.40
-8.60%
25.50
23.50
7,500 6 1.87 15,000 7,500
100.00%
SBIN 29-Jan-15 CE 345.00 3.00 -0.20
-6.25%
3.05
2.95
7,500 6 0.22 26,250 7,500
40.00%
NIFTY 29-Jan-15 CE 8,250.00 227.30 47.90
26.70%
244.05
170.15
7,475 299 14.65 5,300 400
8.16%
NIFTY 24-Dec-14 CE 6,400.00 1,849.80 19.80
1.08%
1,852.10
1,839.70
7,350 294 135.60 42,825 -7,350
-14.65%
HDFCBANK 29-Jan-15 CE 940.00 45.00 13.40
42.41%
45.00
31.70
7,250 29 2.63 11,000 2,750
33.33%
INFY 24-Dec-14 CE 2,250.00 0.45 -0.20
-30.77%
0.50
0.30
7,250 58 0.03 252,250 -13,500
-5.08%
LUPIN 24-Dec-14 CE 1,480.00 2.50 0.30
13.64%
3.50
1.00
7,250 29 0.13 30,000 -3,000
-9.09%
RELIANCE 29-Jan-15 CE 880.00 45.95 1.65
3.72%
46.65
38.30
7,250 29 3.07 46,000 -750
-1.60%
NIFTY 29-Jan-15 CE 8,650.00 44.75 7.65
20.62%
49.70
29.90
7,225 289 2.75 9,000 2,550
39.53%
INFY 29-Jan-15 CE 2,050.00 60.40 0.15
0.25%
62.20
51.40
7,125 57 4.00 11,250 3,500
45.16%
NIFTY 24-Dec-14 CE 7,100.00 1,232.80 71.70
6.18%
1,234.00
1,139.55
7,075 283 81.51 8,625 -4,450
-34.03%
ADANIENT 29-Jan-15 CE 460.00 21.90 1.35
6.57%
23.00
21.30
7,000 14 1.54 7,500 5,000
200.00%
ASIANPAINT 24-Dec-14 CE 820.00 0.30 -0.10
-25.00%
0.35
0.15
7,000 14 0.02 90,000 -5,500
-5.76%
BHARTIARTL 24-Dec-14 CE 420.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 14 0.00 221,000 -7,000
-3.07%
CAIRN 29-Jan-15 CE 245.00 12.10 3.90
47.56%
12.10
10.25
7,000 7 0.77 10,000 -2,000
-16.67%
CAIRN 29-Jan-15 CE 265.00 3.60 1.20
50.00%
3.60
3.20
7,000 7 0.24 7,000 5,000
250.00%
AMBUJACEM 29-Jan-15 CE 230.00 8.20 1.20
17.14%
8.20
6.50
7,000 7 0.50 37,000 2,000
5.71%
HCLTECH 24-Dec-14 CE 1,640.00 3.40 -3.00
-46.88%
8.50
1.70
7,000 56 0.23 36,500 250
0.69%
HDFCBANK 24-Dec-14 CE 990.00 1.00 0.60
150.00%
1.50
0.10
7,000 28 0.06 57,000 -2,750
-4.60%
HINDUNILVR 24-Dec-14 CE 810.00 0.30 0.20
200.00%
0.40
0.10
7,000 14 0.01 43,000 0
0.00%
IBULHSGFIN 29-Jan-15 CE 460.00 19.00 -3.00
-13.64%
19.80
17.80
7,000 14 1.33 5,500 1,000
22.22%
LICHSGFIN 29-Jan-15 CE 470.00 5.45 -0.90
-14.17%
5.45
4.40
7,000 7 0.33 16,000 -2,000
-11.11%
M&MFIN 24-Dec-14 CE 320.00 0.35 -0.35
-50.00%
0.45
0.30
7,000 7 0.03 127,000 -1,000
-0.78%
PNB 29-Jan-15 CE 240.00 5.20 -0.75
-12.61%
5.60
4.60
7,000 28 0.35 121,250 21,250
21.25%
SUNTV 24-Dec-14 CE 380.00 0.60 -0.20
-25.00%
1.00
0.55
7,000 7 0.05 45,000 -1,000
-2.17%
SUNTV 24-Dec-14 CE 390.00 0.35 0.05
16.67%
0.50
0.20
7,000 7 0.02 27,000 -1,000
-3.57%
TATACHEM 24-Dec-14 CE 460.00 0.30 -0.30
-50.00%
0.40
0.20
7,000 7 0.02 96,000 0
0.00%
TCS 24-Dec-14 CE 2,400.00 119.15 0.65
0.55%
128.90
87.95
7,000 56 6.95 72,000 -2,250
-3.03%
TATAMTRDVR 24-Dec-14 CE 370.00 0.10 0.00
0.00%
0.10
0.05
7,000 7 0.00 223,000 -3,000
-1.33%
VOLTAS 24-Dec-14 CE 310.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 125,000 -7,000
-5.30%
VOLTAS 29-Jan-15 CE 280.00 5.45 -0.50
-8.40%
5.50
4.60
7,000 7 0.35 14,000 0
0.00%
WIPRO 29-Jan-15 CE 590.00 6.50 -2.55
-28.18%
6.50
5.60
7,000 14 0.41 5,500 5,000
1,000.00%
PNB 24-Dec-14 CE 212.00 12.15 -1.85
-13.21%
12.25
10.00
6,750 27 0.75 351,250 -25,000
-6.64%
PNB 24-Dec-14 CE 236.00 0.30 -0.35
-53.85%
0.50
0.25
6,750 27 0.02 188,750 -16,250
-7.93%
NIFTY 29-Jan-15 CE 9,200.00 3.85 0.35
10.00%
4.10
2.55
6,650 266 0.21 53,350 1,625
3.14%
AUROPHARMA 29-Jan-15 CE 1,120.00 53.00 1.00
1.92%
56.00
50.05
6,500 26 3.38 5,000 1,750
53.85%
BIOCON 24-Dec-14 CE 450.00 1.50 -0.25
-14.29%
1.60
0.90
6,500 13 0.09 33,000 -4,000
-10.81%
BHARTIARTL 29-Jan-15 CE 330.00 27.25 2.65
10.77%
27.30
25.85
6,500 13 1.74 19,500 6,500
50.00%
ICICIBANK 24-Dec-14 CE 376.00 0.20 -0.20
-50.00%
0.20
0.10
6,500 26 0.01 308,750 17,500
6.01%
RELCAPITAL 29-Jan-15 CE 600.00 5.05 -1.40
-21.71%
6.00
4.85
6,500 13 0.34 34,500 4,500
15.00%
RELIANCE 24-Dec-14 CE 860.00 46.10 3.25
7.58%
46.50
33.50
6,500 26 2.60 75,250 -1,500
-1.95%
RELIANCE 29-Jan-15 CE 1,020.00 3.10 0.05
1.64%
3.30
2.05
6,500 26 0.19 80,000 3,500
4.58%
WOCKPHARMA 24-Dec-14 CE 1,120.00 0.90 0.15
20.00%
1.10
0.70
6,500 13 0.06 39,000 -2,000
-4.88%
SBIN 24-Dec-14 CE 2,950.00 96.00 -9.00
-8.57%
118.30
94.80
6,375 5 6.42 8,375 0
0.00%
NIFTY 29-Jan-15 CE 7,700.00 702.10 81.75
13.18%
711.00
616.30
6,275 251 40.00 47,575 5,600
13.34%
BHARATFORG 24-Dec-14 CE 980.00 1.10 -2.10
-65.63%
2.00
1.00
6,250 25 0.08 60,000 -2,250
-3.61%
INFY 29-Jan-15 CE 4,400.00 163.50 -3.85
-2.30%
170.00
140.00
6,250 50 9.71 18,250 0
0.00%
SUNPHARMA 29-Jan-15 CE 800.00 34.80 -2.70
-7.20%
35.50
34.00
6,250 25 2.14 6,000 4,750
380.00%
AXISBANK 24-Dec-14 CE 460.00 34.00 4.50
15.25%
34.00
27.50
6,250 5 1.89 50,000 3,750
8.11%
AXISBANK 24-Dec-14 CE 540.00 0.05 -0.05
-50.00%
0.05
0.05
6,250 5 0.00 230,000 -3,750
-1.60%
BANKNIFTY 24-Dec-14 CE 17,000.00 1,765.50 265.95
17.74%
1,770.00
1,409.60
6,175 247 93.02 22,950 -5,600
-19.61%
INFY 24-Dec-14 CE 4,750.00 7.30 0.45
6.57%
7.30
4.00
6,125 49 0.34 4,250 0
0.00%
HEXAWARE 24-Dec-14 CE 235.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 3 0.01 52,000 -4,000
-7.14%
HEXAWARE 29-Jan-15 CE 205.00 10.70 -1.30
-10.83%
11.20
10.00
6,000 3 0.64 4,000 2,000
100.00%
ALBK 29-Jan-15 CE 120.00 9.35 -0.15
-1.58%
9.35
8.50
6,000 3 0.53 54,000 2,000
3.85%
ADANIENT 29-Jan-15 CE 500.00 8.00 0.00
0.00%
8.40
7.90
6,000 12 0.49 5,000 4,000
400.00%
APOLLOTYRE 24-Dec-14 CE 200.00 20.00 -2.85
-12.47%
21.05
20.00
6,000 3 1.22 14,000 -2,000
-12.50%
BHEL 24-Dec-14 CE 320.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 6 0.01 197,000 -4,000
-1.99%
BHEL 24-Dec-14 CE 330.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 6 0.01 82,000 1,000
1.23%
BANKINDIA 29-Jan-15 CE 340.00 2.05 -0.15
-6.82%
2.05
2.05
6,000 6 0.12 19,000 4,000
26.67%
CIPLA 29-Jan-15 CE 640.00 15.35 -0.85
-5.25%
16.00
14.00
6,000 12 0.91 97,500 2,000
2.09%
CANBK 24-Dec-14 CE 390.00 40.60 -2.75
-6.34%
41.00
40.60
6,000 6 2.46 37,000 -5,000
-11.90%
CAIRN 29-Jan-15 CE 280.00 1.50 -0.70
-31.82%
1.50
1.40
6,000 6 0.09 11,000 6,000
120.00%
CENTURYTEX 24-Dec-14 CE 580.00 0.20 -0.15
-42.86%
0.20
0.15
6,000 12 0.01 126,500 -5,500
-4.17%
DLF 24-Dec-14 CE 120.00 15.20 2.15
16.48%
16.10
15.00
6,000 3 0.93 12,000 0
0.00%
EXIDEIND 29-Jan-15 CE 190.00 3.20 0.30
10.34%
3.20
3.10
6,000 3 0.19 10,000 6,000
150.00%
EXIDEIND 29-Jan-15 CE 200.00 1.40 -1.20
-46.15%
1.40
1.30
6,000 3 0.08 6,000 6,000
0.00%
ENGINERSIN 29-Jan-15 CE 250.00 3.35 -9.85
-74.62%
3.35
3.30
6,000 6 0.20 6,000 6,000
0.00%
HINDUNILVR 29-Jan-15 CE 810.00 9.20 0.15
1.66%
9.55
7.00
6,000 12 0.51 8,000 3,500
77.78%
HINDPETRO 29-Jan-15 CE 640.00 5.85 -2.25
-27.78%
6.00
5.10
6,000 12 0.33 15,500 -1,500
-8.82%
HINDZINC 24-Dec-14 CE 160.00 6.40 -0.90
-12.33%
7.00
6.10
6,000 3 0.39 172,000 0
0.00%
HINDZINC 24-Dec-14 CE 175.00 0.35 -0.15
-30.00%
0.40
0.35
6,000 3 0.02 86,000 2,000
2.38%
INDIACEM 24-Dec-14 CE 70.00 9.00 3.30
57.89%
9.25
9.00
6,000 3 0.55 4,000 2,000
100.00%
INDIACEM 24-Dec-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 696,000 6,000
0.87%
INDUSINDBK 24-Dec-14 CE 790.00 1.75 -0.10
-5.41%
2.40
0.70
6,000 12 0.08 87,000 -500
-0.57%
JINDALSTEL 29-Jan-15 CE 130.00 20.00 7.00
53.85%
20.00
16.45
6,000 6 1.13 26,000 -1,000
-3.70%
M&M 29-Jan-15 CE 1,360.00 10.75 1.35
14.36%
10.75
7.95
6,000 24 0.52 6,500 5,500
550.00%
MOTHERSUMI 24-Dec-14 CE 420.00 21.20 3.45
19.44%
23.50
19.25
6,000 12 1.27 19,500 -1,000
-4.88%
MOTHERSUMI 29-Jan-15 CE 460.00 16.50 1.70
11.49%
17.50
15.00
6,000 12 0.96 6,000 1,500
33.33%
NTPC 24-Dec-14 CE 155.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 390,000 -6,000
-1.52%
ORIENTBANK 29-Jan-15 CE 330.00 13.20 -0.95
-6.71%
13.40
10.50
6,000 6 0.73 7,000 2,000
40.00%
ONGC 24-Dec-14 CE 430.00 0.10 0.00
0.00%
0.25
0.10
6,000 12 0.01 89,000 0
0.00%
POWERGRID 24-Dec-14 CE 130.00 6.95 0.85
13.93%
6.95
5.90
6,000 3 0.39 68,000 -4,000
-5.56%
POWERGRID 24-Dec-14 CE 155.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 56,000 0
0.00%
POWERGRID 29-Jan-15 CE 137.50 3.90 1.65
73.33%
3.90
3.75
6,000 3 0.23 10,000 6,000
150.00%
RECLTD 29-Jan-15 CE 300.00 39.50 1.95
5.19%
40.25
37.75
6,000 6 2.37 12,000 0
0.00%
SYNDIBANK 24-Dec-14 CE 115.00 9.30 0.40
4.49%
9.30
7.20
6,000 3 0.49 68,000 -4,000
-5.56%
SYNDIBANK 29-Jan-15 CE 120.00 9.05 -0.45
-4.74%
9.05
8.00
6,000 3 0.50 10,000 -6,000
-37.50%
SKSMICRO 24-Dec-14 CE 450.00 0.40 -0.15
-27.27%
0.50
0.25
6,000 6 0.02 20,000 -1,000
-4.76%
SUNTV 24-Dec-14 CE 340.00 18.85 8.45
81.25%
20.00
14.00
6,000 6 1.05 26,000 -3,000
-10.34%
SUNTV 29-Jan-15 CE 400.00 6.35 2.15
51.19%
6.40
4.20
6,000 6 0.31 5,000 0
0.00%
UNIONBANK 24-Dec-14 CE 260.00 0.05 -0.35
-87.50%
0.10
0.05
6,000 6 0.00 54,000 -2,000
-3.57%
VOLTAS 24-Dec-14 CE 240.00 9.50 -1.85
-16.30%
11.10
8.50
6,000 6 0.60 27,000 -5,000
-15.63%
WOCKPHARMA 24-Dec-14 CE 1,020.00 1.70 -1.05
-38.18%
5.00
1.50
6,000 12 0.14 42,500 -3,500
-7.61%
ZEEL 29-Jan-15 CE 395.00 9.35 -4.55
-32.73%
10.45
9.35
6,000 6 0.60 6,000 4,000
200.00%
BANKBARODA 24-Dec-14 CE 1,160.00 0.15 -0.25
-62.50%
0.15
0.15
5,750 23 0.01 30,250 -4,750
-13.57%
HDFC 29-Jan-15 CE 1,080.00 86.05 21.60
33.51%
87.85
71.70
5,750 23 4.59 10,000 5,750
135.29%
JSWSTEEL 24-Dec-14 CE 1,200.00 0.35 -0.35
-50.00%
0.90
0.20
5,750 23 0.02 72,000 -4,000
-5.26%
JSWSTEEL 24-Dec-14 CE 1,250.00 0.40 -0.20
-33.33%
0.40
0.30
5,750 23 0.02 47,750 -250
-0.52%
BIOCON 24-Dec-14 CE 490.00 0.20 -0.15
-42.86%
0.20
0.10
5,500 11 0.01 90,500 -5,500
-5.73%
BIOCON 29-Jan-15 CE 440.00 15.55 0.05
0.32%
15.65
13.95
5,500 11 0.82 8,000 2,500
45.45%
BANKBARODA 24-Dec-14 CE 1,120.00 0.45 -0.65
-59.09%
0.80
0.35
5,500 22 0.03 56,250 -2,500
-4.26%
IBULHSGFIN 24-Dec-14 CE 460.00 5.00 0.15
3.09%
5.40
2.00
5,500 11 0.19 22,000 -3,000
-12.00%
PNB 24-Dec-14 CE 208.00 15.55 -4.40
-22.06%
15.55
14.35
5,500 22 0.82 96,250 -26,250
-21.43%
RELCAPITAL 29-Jan-15 CE 460.00 53.75 6.95
14.85%
53.75
53.00
5,500 11 2.92 7,500 4,000
114.29%
RELIANCE 24-Dec-14 CE 1,100.00 0.10 0.00
0.00%
0.20
0.05
5,500 22 0.01 252,500 -250
-0.10%
RANBAXY 24-Dec-14 CE 600.00 17.00 -4.20
-19.81%
17.00
15.35
5,500 11 0.89 21,500 3,500
19.44%
TATAMOTORS 24-Dec-14 CE 460.00 29.75 1.35
4.75%
30.00
28.75
5,500 11 1.63 16,500 -2,000
-10.81%
WOCKPHARMA 24-Dec-14 CE 1,040.00 1.00 -0.60
-37.50%
2.50
1.00
5,500 11 0.08 46,500 -2,500
-5.10%
INFY 24-Dec-14 CE 1,960.00 42.75 -5.20
-10.84%
43.50
30.85
5,375 43 2.07 36,000 -7,250
-16.76%
TCS 29-Jan-15 CE 2,750.00 16.30 0.30
1.88%
16.95
11.05
5,375 43 0.82 24,375 2,500
11.43%
ACC 24-Dec-14 CE 1,380.00 15.00 -0.10
-0.66%
15.50
10.00
5,250 21 0.67 4,750 1,750
58.33%
ACC 29-Jan-15 CE 1,440.00 20.05 -114.50
-85.10%
22.40
19.50
5,250 21 1.10 1,250 1,250
0.00%
INFY 24-Dec-14 CE 2,080.00 1.25 -2.30
-64.79%
2.35
0.75
5,250 42 0.07 40,500 -9,000
-18.18%
INFY 24-Dec-14 CE 4,100.00 265.20 -8.65
-3.16%
280.00
249.65
5,250 42 13.94 6,375 0
0.00%
KOTAKBANK 29-Jan-15 CE 1,300.00 28.90 4.30
17.48%
29.50
26.00
5,250 21 1.45 11,250 1,250
12.50%
LUPIN 24-Dec-14 CE 1,400.00 44.50 16.75
60.36%
46.00
30.00
5,250 21 1.97 11,250 -3,000
-21.05%
NIFTY 26-Mar-15 CE 8,000.00 589.45 81.10
15.95%
596.00
506.95
5,200 5 27.16 65,350 -550
-0.83%
NIFTY 24-Dec-14 CE 7,200.00 1,128.35 87.05
8.36%
1,136.10
1,039.50
5,175 207 54.85 58,575 -3,150
-5.10%
ARVIND 29-Jan-15 CE 260.00 22.45 -0.45
-1.97%
22.45
20.15
5,000 5 1.08 15,000 -1,000
-6.25%
BPCL 29-Jan-15 CE 740.00 4.50 -0.85
-15.89%
4.90
4.35
5,000 10 0.23 2,000 0
0.00%
CAIRN 24-Dec-14 CE 275.00 0.05 -0.05
-50.00%
0.10
0.05
5,000 5 0.00 127,000 -1,000
-0.78%
CAIRN 29-Jan-15 CE 255.00 6.75 2.00
42.11%
7.00
6.15
5,000 5 0.33 2,000 0
0.00%
GAIL 29-Jan-15 CE 460.00 12.95 2.85
28.22%
16.40
11.75
5,000 10 0.72 8,000 1,000
14.29%
GLENMARK 24-Dec-14 CE 760.00 16.00 7.00
77.78%
18.25
13.50
5,000 10 0.75 7,500 0
0.00%
GODREJIND 24-Dec-14 CE 280.00 7.20 1.70
30.91%
7.20
6.00
5,000 5 0.34 32,000 -5,000
-13.51%
HAVELLS 29-Jan-15 CE 280.00 13.50 1.20
9.76%
13.50
12.30
5,000 5 0.64 18,000 1,000
5.88%
HINDUNILVR 29-Jan-15 CE 760.00 28.30 7.20
34.12%
28.30
23.00
5,000 10 1.24 8,000 3,000
60.00%
ICICIBANK 29-Jan-15 CE 320.00 40.50 9.55
30.86%
40.50
37.50
5,000 20 1.94 28,750 25,000
666.67%
ITC 29-Jan-15 CE 375.00 12.60 -1.80
-12.50%
13.50
11.70
5,000 5 0.61 4,000 3,000
300.00%
ITC 29-Jan-15 CE 415.00 2.15 0.45
26.47%
2.15
2.10
5,000 5 0.11 7,000 5,000
250.00%
JUBLFOOD 24-Dec-14 CE 1,400.00 6.35 1.15
22.12%
6.50
1.15
5,000 20 0.22 15,250 -1,750
-10.29%
LICHSGFIN 24-Dec-14 CE 350.00 66.00 5.00
8.20%
66.00
66.00
5,000 5 3.30 76,000 5,000
7.04%
M&MFIN 24-Dec-14 CE 340.00 0.10 -0.15
-60.00%
0.20
0.05
5,000 5 0.01 45,000 -3,000
-6.25%
MOTHERSUMI 29-Jan-15 CE 470.00 13.10 0.35
2.75%
13.55
12.00
5,000 10 0.64 11,000 3,000
37.50%
MARUTI 29-Jan-15 CE 3,500.00 68.95 10.20
17.36%
74.00
56.85
5,000 40 3.36 13,375 2,375
21.59%
RECLTD 29-Jan-15 CE 350.00 11.00 0.35
3.29%
12.00
10.40
5,000 5 0.55 6,000 4,000
200.00%
SBIN 24-Dec-14 CE 365.00 0.15 0.05
50.00%
0.15
0.10
5,000 4 0.01 48,750 0
0.00%
SBIN 29-Jan-15 CE 260.00 48.50 -2.10
-4.15%
48.50
48.05
5,000 4 2.41 13,750 5,000
57.14%
UPL 29-Jan-15 CE 340.00 14.15 2.60
22.51%
14.15
11.70
5,000 5 0.63 6,000 4,000
200.00%
UPL 29-Jan-15 CE 370.00 4.55 -17.40
-79.27%
4.55
3.70
5,000 5 0.22 5,000 5,000
0.00%
SKSMICRO 24-Dec-14 CE 350.00 54.00 13.50
33.33%
54.00
45.00
5,000 5 2.49 68,000 -1,000
-1.45%
TATAMOTORS 29-Jan-15 CE 460.00 39.55 2.00
5.33%
39.85
39.50
5,000 10 1.98 33,000 5,000
17.86%
TITAN 29-Jan-15 CE 380.00 19.20 2.40
14.29%
19.20
14.40
5,000 5 0.85 23,000 2,000
9.52%
TECHM 24-Dec-14 CE 2,750.00 0.95 -2.35
-71.21%
1.25
0.35
5,000 40 0.04 18,750 -375
-1.96%
UNIONBANK 29-Jan-15 CE 260.00 2.50 -0.45
-15.25%
2.65
2.40
5,000 5 0.13 8,000 3,000
60.00%
AXISBANK 29-Jan-15 CE 470.00 33.00 16.35
98.20%
33.00
33.00
5,000 10 1.65 2,000 2,000
0.00%
VOLTAS 29-Jan-15 CE 270.00 7.70 -1.00
-11.49%
7.70
6.55
5,000 5 0.35 12,000 0
0.00%
TATACOMM 24-Dec-14 CE 430.00 12.00 2.10
21.21%
14.00
11.00
5,000 5 0.60 19,000 -2,000
-9.52%
WOCKPHARMA 24-Dec-14 CE 900.00 33.00 11.30
52.07%
45.00
33.00
5,000 10 1.95 54,000 -3,000
-5.26%
YESBANK 24-Dec-14 CE 800.00 0.25 -0.20
-44.44%
0.25
0.10
5,000 10 0.01 126,500 -2,500
-1.94%
INFY 24-Dec-14 CE 1,900.00 99.45 0.05
0.05%
100.00
78.30
4,875 39 4.16 36,750 -4,000
-9.82%
NIFTY 29-Jan-15 CE 7,900.00 517.35 70.20
15.70%
525.75
438.30
4,875 195 22.50 40,275 3,750
10.27%
ACC 24-Dec-14 CE 1,480.00 0.90 -0.95
-51.35%
1.70
0.40
4,750 19 0.04 76,250 -1,750
-2.24%
BANKNIFTY 24-Dec-14 CE 19,800.00 2.00 -0.50
-20.00%
2.90
1.00
4,750 190 0.06 14,925 -2,000
-11.82%
BHARATFORG 24-Dec-14 CE 1,040.00 0.40 -1.35
-77.14%
1.00
0.40
4,750 19 0.03 45,500 -3,500
-7.14%
INFY 24-Dec-14 CE 2,225.00 0.35 -0.50
-58.82%
0.75
0.30
4,750 38 0.02 36,750 -7,500
-16.95%
INFY 24-Dec-14 CE 3,900.00 440.00 -33.65
-7.10%
440.00
394.50
4,750 38 19.56 12,875 0
0.00%
LUPIN 29-Jan-15 CE 1,460.00 45.75 -9.25
-16.82%
46.25
36.85
4,750 19 1.93 4,250 3,750
750.00%
M&M 29-Jan-15 CE 1,380.00 8.95 0.80
9.82%
9.50
6.70
4,750 19 0.42 7,250 4,750
190.00%
SBIN 24-Dec-14 CE 3,050.00 59.95 -8.45
-12.35%
77.30
59.20
4,750 4 3.23 6,125 0
0.00%
DRREDDY 24-Dec-14 CE 3,450.00 0.80 -0.90
-52.94%
1.35
0.75
4,625 37 0.05 28,250 750
2.73%
BANKNIFTY 24-Dec-14 CE 19,700.00 1.85 -1.20
-39.34%
3.00
1.20
4,550 182 0.07 23,500 -725
-2.99%
AUROPHARMA 24-Dec-14 CE 1,240.00 0.10 -0.45
-81.82%
0.75
0.10
4,500 18 0.03 21,750 -4,000
-15.53%
ASIANPAINT 24-Dec-14 CE 790.00 0.55 -0.25
-31.25%
0.65
0.20
4,500 9 0.02 29,000 -1,500
-4.92%
BATAINDIA 24-Dec-14 CE 1,300.00 5.50 -4.50
-45.00%
12.90
5.25
4,500 18 0.42 6,250 -1,500
-19.35%
BIOCON 29-Jan-15 CE 460.00 7.95 -0.70
-8.09%
7.95
6.80
4,500 9 0.32 4,500 3,000
200.00%
BPCL 24-Dec-14 CE 620.00 36.15 -8.25
-18.58%
38.00
32.70
4,500 9 1.60 7,500 500
7.14%
GAIL 24-Dec-14 CE 400.00 46.60 7.60
19.49%
50.20
45.00
4,500 9 2.19 15,500 -500
-3.13%
ICICIBANK 24-Dec-14 CE 320.00 34.00 -1.25
-3.55%
34.00
31.75
4,500 18 1.45 193,750 -1,250
-0.64%
ICICIBANK 29-Jan-15 CE 375.00 6.00 -0.30
-4.76%
6.00
4.55
4,500 18 0.23 45,000 13,750
44.00%
IGL 29-Jan-15 CE 450.00 15.30 1.30
9.29%
17.60
13.90
4,500 9 0.68 5,500 3,500
175.00%
INDUSINDBK 24-Dec-14 CE 810.00 0.45 -0.10
-18.18%
0.50
0.05
4,500 9 0.01 55,000 -500
-0.90%
LUPIN 24-Dec-14 CE 1,540.00 0.90 -0.10
-10.00%
1.00
0.35
4,500 18 0.03 71,250 -3,000
-4.04%
LUPIN 29-Jan-15 CE 1,500.00 29.60 4.00
15.63%
30.30
24.90
4,500 18 1.24 21,750 0
0.00%
LT 24-Dec-14 CE 1,750.00 0.25 -0.25
-50.00%
0.40
0.10
4,500 18 0.01 178,000 -3,750
-2.06%
M&M 24-Dec-14 CE 1,340.00 0.75 -0.45
-37.50%
1.20
0.15
4,500 18 0.03 22,000 -3,000
-12.00%
MOTHERSUMI 29-Jan-15 CE 480.00 10.50 -0.85
-7.49%
10.70
10.00
4,500 9 0.47 7,500 0
0.00%
MOTHERSUMI 29-Jan-15 CE 490.00 7.90 -1.60
-16.84%
9.00
7.90
4,500 9 0.38 3,500 2,500
250.00%
RANBAXY 24-Dec-14 CE 680.00 1.35 1.10
440.00%
1.35
0.05
4,500 9 0.02 60,500 -1,500
-2.42%
SUNPHARMA 29-Jan-15 CE 880.00 8.25 -0.45
-5.17%
8.30
7.45
4,500 18 0.35 40,500 1,750
4.52%
WIPRO 24-Dec-14 CE 600.00 0.10 -0.15
-60.00%
0.20
0.10
4,500 9 0.01 273,500 -3,500
-1.26%
WOCKPHARMA 24-Dec-14 CE 1,180.00 0.30 -0.65
-68.42%
0.70
0.30
4,500 9 0.03 15,500 -3,500
-18.42%
NIFTY 31-Dec-15 CE 3,000.00 5,419.20 147.95
2.81%
5,425.00
5,270.00
4,425 4 237.70 35,550 8,600
31.91%
TCS 24-Dec-14 CE 2,800.00 0.35 -0.35
-50.00%
0.35
0.30
4,375 35 0.01 90,375 -4,375
-4.62%
ULTRACEMCO 24-Dec-14 CE 2,550.00 8.90 1.15
14.84%
11.70
3.10
4,375 35 0.36 8,500 -500
-5.56%
BANKNIFTY 29-Jan-15 CE 18,800.00 528.45 115.80
28.06%
553.90
368.20
4,325 173 20.38 2,350 2,000
571.43%
NIFTY 24-Dec-14 CE 7,300.00 981.00 25.35
2.65%
981.00
939.00
4,300 172 41.00 11,575 -3,875
-25.08%
KOTAKBANK 24-Dec-14 CE 1,220.00 43.50 15.10
53.17%
45.00
31.00
4,250 17 1.48 13,000 -1,750
-11.86%
BANKNIFTY 29-Jan-15 CE 18,700.00 572.95 101.70
21.58%
615.10
412.60
4,175 167 21.20 4,750 1,800
61.02%
BANKNIFTY 29-Jan-15 CE 18,600.00 633.60 112.70
21.64%
678.00
462.70
4,100 164 23.08 3,075 2,075
207.50%
AMTEKAUTO 29-Jan-15 CE 210.00 2.20 -0.05
-2.22%
2.50
2.20
4,000 2 0.09 8,000 4,000
100.00%
ANDHRABANK 24-Dec-14 CE 70.00 14.80 -3.55
-19.35%
14.80
14.80
4,000 1 0.59 8,000 0
0.00%
ANDHRABANK 29-Jan-15 CE 87.50 4.25 -1.00
-19.05%
4.25
4.25
4,000 1 0.17 16,000 4,000
33.33%
ALBK 24-Dec-14 CE 155.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 34,000 -4,000
-10.53%
APOLLOTYRE 24-Dec-14 CE 270.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 74,000 0
0.00%
APOLLOTYRE 29-Jan-15 CE 200.00 25.00 -8.00
-24.24%
25.00
24.00
4,000 2 0.98 4,000 4,000
0.00%
APOLLOTYRE 29-Jan-15 CE 210.00 18.10 0.85
4.93%
18.10
18.10
4,000 2 0.72 32,000 0
0.00%
BHARATFORG 29-Jan-15 CE 980.00 24.95 -0.75
-2.92%
25.00
21.25
4,000 16 0.95 3,000 2,250
300.00%
BHEL 29-Jan-15 CE 250.00 21.50 3.50
19.44%
21.50
20.90
4,000 4 0.85 17,000 3,000
21.43%
CIPLA 29-Jan-15 CE 660.00 9.00 -1.00
-10.00%
9.35
8.75
4,000 8 0.36 31,000 1,000
3.33%
COALINDIA 29-Jan-15 CE 430.00 2.50 -1.35
-35.06%
2.50
2.25
4,000 4 0.09 4,000 4,000
0.00%
CAIRN 29-Jan-15 CE 230.00 22.45 6.45
40.31%
22.45
22.00
4,000 4 0.89 4,000 -1,000
-20.00%
DLF 29-Jan-15 CE 165.00 1.85 0.15
8.82%
1.95
1.85
4,000 2 0.08 14,000 -2,000
-12.50%
DABUR 24-Dec-14 CE 225.00 7.65 -0.40
-4.97%
7.95
7.05
4,000 4 0.31 7,000 -3,000
-30.00%
DABUR 24-Dec-14 CE 235.00 1.90 0.15
8.57%
2.25
1.90
4,000 4 0.08 16,000 1,000
6.67%
DABUR 24-Dec-14 CE 250.00 0.10 -0.15
-60.00%
0.40
0.05
4,000 4 0.01 67,000 -4,000
-5.63%
DRREDDY 24-Dec-14 CE 3,350.00 3.95 -0.90
-18.56%
4.60
2.20
4,000 32 0.13 20,125 -1,875
-8.52%
DRREDDY 24-Dec-14 CE 3,500.00 0.55 -0.70
-56.00%
2.00
0.55
4,000 32 0.04 44,375 -2,750
-5.84%
DRREDDY 29-Jan-15 CE 3,400.00 53.35 3.35
6.70%
54.00
40.55
4,000 32 1.84 5,250 2,750
110.00%
DISHTV 29-Jan-15 CE 67.50 1.65 0.80
94.12%
1.65
1.65
4,000 1 0.07 4,000 4,000
0.00%
DISHTV 29-Jan-15 CE 75.00 0.55 -0.05
-8.33%
0.55
0.55
4,000 1 0.02 24,000 4,000
20.00%
EXIDEIND 24-Dec-14 CE 155.00 15.90 7.60
91.57%
16.30
15.90
4,000 2 0.64 18,000 0
0.00%
EXIDEIND 29-Jan-15 CE 185.00 4.50 0.90
25.00%
4.50
4.15
4,000 2 0.17 6,000 4,000
200.00%
FEDERALBNK 24-Dec-14 CE 135.00 10.70 -0.60
-5.31%
11.00
10.70
4,000 2 0.43 32,000 2,000
6.67%
FEDERALBNK 29-Jan-15 CE 165.00 1.65 -4.60
-73.60%
1.65
1.65
4,000 2 0.07 4,000 4,000
0.00%
AMBUJACEM 29-Jan-15 CE 225.00 10.85 0.85
8.50%
11.00
9.00
4,000 4 0.40 3,000 0
0.00%
GLENMARK 24-Dec-14 CE 820.00 2.00 0.00
0.00%
3.00
1.00
4,000 8 0.08 21,500 -500
-2.27%
GODREJIND 24-Dec-14 CE 290.00 2.10 -0.80
-27.59%
2.90
2.10
4,000 4 0.09 83,000 -1,000
-1.19%
HINDALCO 24-Dec-14 CE 190.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 356,000 -2,000
-0.56%
HDIL 29-Jan-15 CE 70.00 3.40 -0.85
-20.00%
3.40
3.40
4,000 1 0.14 52,000 0
0.00%
HINDZINC 29-Jan-15 CE 170.00 3.50 -0.95
-21.35%
4.20
3.50
4,000 2 0.15 24,000 2,000
9.09%
HINDZINC 29-Jan-15 CE 175.00 2.05 -0.90
-30.51%
2.10
2.00
4,000 2 0.08 18,000 0
0.00%
IDBI 24-Dec-14 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 48,000 -4,000
-7.69%
IDBI 24-Dec-14 CE 87.50 0.05 -0.25
-83.33%
0.05
0.05
4,000 1 0.00 8,000 4,000
100.00%
IDFC 29-Jan-15 CE 150.00 11.00 -0.75
-6.38%
11.20
11.00
4,000 2 0.44 70,000 2,000
2.94%
IGL 24-Dec-14 CE 460.00 1.40 0.40
40.00%
1.40
1.00
4,000 8 0.04 42,000 -3,500
-7.69%
INDUSINDBK 24-Dec-14 CE 750.00 19.00 -4.50
-19.15%
19.00
19.00
4,000 8 0.76 10,500 -3,500
-25.00%
IOB 24-Dec-14 CE 47.50 8.90 -5.70
-39.04%
8.90
8.90
4,000 1 0.36 4,000 0
0.00%
IBREALEST 24-Dec-14 CE 67.50 1.00 -1.10
-52.38%
1.00
1.00
4,000 1 0.04 100,000 4,000
4.17%
INFY 24-Dec-14 CE 2,060.00 2.80 -3.20
-53.33%
3.15
1.45
4,000 32 0.09 31,250 -3,000
-8.76%
ITC 24-Dec-14 CE 405.00 0.05 -0.20
-80.00%
0.15
0.05
4,000 4 0.00 166,000 -3,000
-1.78%
ITC 24-Dec-14 CE 440.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 4 0.00 16,000 0
0.00%
ITC 29-Jan-15 CE 360.00 21.05 0.70
3.44%
21.05
21.00
4,000 4 0.84 26,000 4,000
18.18%
ITC 29-Jan-15 CE 405.00 2.50 0.05
2.04%
2.55
2.50
4,000 4 0.10 7,000 4,000
133.33%
ITC 29-Jan-15 CE 420.00 1.25 -0.20
-13.79%
1.40
1.25
4,000 4 0.05 8,000 2,000
33.33%
JSWENERGY 29-Jan-15 CE 95.00 11.05 1.20
12.18%
11.05
11.05
4,000 1 0.44 24,000 0
0.00%
JSWENERGY 29-Jan-15 CE 102.50 6.90 1.15
20.00%
6.90
6.90
4,000 1 0.28 12,000 0
0.00%
JSWENERGY 29-Jan-15 CE 107.50 4.90 0.10
2.08%
4.90
4.90
4,000 1 0.20 20,000 4,000
25.00%
JSWENERGY 29-Jan-15 CE 120.00 2.25 -0.30
-11.76%
2.25
2.25
4,000 1 0.09 4,000 4,000
0.00%
JISLJALEQS 24-Dec-14 CE 65.00 4.00 0.45
12.68%
4.00
4.00
4,000 1 0.16 80,000 -4,000
-4.76%
L&TFH 24-Dec-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 1,176,000 0
0.00%
LICHSGFIN 24-Dec-14 CE 490.00 0.10 0.00
0.00%
0.10
0.10
4,000 4 0.00 50,000 0
0.00%
LT 29-Jan-15 CE 1,500.00 71.80 -15.90
-18.13%
75.30
66.55
4,000 16 2.82 11,250 1,000
9.76%
M&MFIN 29-Jan-15 CE 300.00 11.60 -4.35
-27.27%
11.60
11.60
4,000 4 0.46 4,000 4,000
0.00%
ADANIPORTS 24-Dec-14 CE 330.00 0.05 0.00
0.00%
0.20
0.05
4,000 4 0.00 35,000 -1,000
-2.78%
NIFTY 31-Dec-15 CE 7,000.00 1,788.45 77.60
4.54%
1,815.00
1,694.55
4,000 16 69.33 88,550 4,750
5.67%
NTPC 26-Feb-15 CE 140.00 4.90 1.60
48.48%
4.90
4.90
4,000 2 0.20 94,000 2,000
2.17%
PFC 24-Dec-14 CE 270.00 34.00 4.05
13.52%
35.00
34.00
4,000 4 1.38 62,000 -3,000
-4.62%
PETRONET 29-Jan-15 CE 200.00 14.95 4.95
49.50%
14.95
14.90
4,000 2 0.60 8,000 2,000
33.33%
PNB 24-Dec-14 CE 1,000.00 90.50 14.50
19.08%
99.50
60.00
4,000 16 3.29 22,750 0
0.00%
PTC 24-Dec-14 CE 92.50 2.90 0.55
23.40%
2.90
2.90
4,000 1 0.12 28,000 0
0.00%
PTC 24-Dec-14 CE 97.50 0.25 -0.85
-77.27%
0.25
0.25
4,000 1 0.01 48,000 0
0.00%
RECLTD 29-Jan-15 CE 330.00 18.45 -1.50
-7.52%
19.50
18.45
4,000 4 0.77 48,000 3,000
6.67%
RPOWER 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 108,000 4,000
3.85%
RPOWER 29-Jan-15 CE 57.50 6.15 1.25
25.51%
6.15
6.15
4,000 1 0.25 - -4,000
-100.00%
RPOWER 29-Jan-15 CE 77.50 0.15 -0.15
-50.00%
0.15
0.15
4,000 1 0.01 12,000 4,000
50.00%
SSLT 24-Dec-14 CE 190.00 20.50 0.30
1.49%
20.50
17.75
4,000 4 0.78 10,000 -3,000
-23.08%
UPL 24-Dec-14 CE 310.00 19.00 4.30
29.25%
20.00
17.00
4,000 4 0.75 43,000 0
0.00%
UPL 24-Dec-14 CE 360.00 0.20 -0.20
-50.00%
0.85
0.20
4,000 4 0.01 125,000 0
0.00%
SKSMICRO 29-Jan-15 CE 390.00 34.00 5.85
20.78%
34.00
31.10
4,000 4 1.30 5,000 -1,000
-16.67%
TATACHEM 24-Dec-14 CE 490.00 0.05 -0.45
-90.00%
0.05
0.05
4,000 4 0.00 24,000 -2,000
-7.69%
TITAN 29-Jan-15 CE 410.00 7.00 1.00
16.67%
7.20
7.00
4,000 4 0.29 42,000 4,000
10.53%
TATASTEEL 24-Dec-14 CE 380.00 22.05 -7.35
-25.00%
26.95
19.85
4,000 8 0.92 19,500 -500
-2.50%
TATASTEEL 24-Dec-14 CE 510.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 8 0.00 200,000 -3,500
-1.72%
TATASTEEL 24-Dec-14 CE 520.00 0.05 0.00
0.00%
0.30
0.05
4,000 8 0.00 346,000 -3,500
-1.00%
TATASTEEL 29-Jan-15 CE 470.00 2.00 -1.75
-46.67%
4.00
1.85
4,000 8 0.09 17,000 3,000
21.43%
TATAPOWER 29-Jan-15 CE 92.50 1.00 -0.50
-33.33%
1.00
1.00
4,000 1 0.04 4,000 0
0.00%
TATAGLOBAL 24-Dec-14 CE 140.00 8.00 0.00
0.00%
8.00
7.80
4,000 2 0.32 40,000 -4,000
-9.09%
TATAGLOBAL 29-Jan-15 CE 170.00 0.70 -0.30
-30.00%
0.75
0.70
4,000 2 0.03 68,000 4,000
6.25%
TVSMOTOR 29-Jan-15 CE 300.00 2.20 -0.90
-29.03%
2.20
2.15
4,000 4 0.09 9,000 4,000
80.00%
UCOBANK 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 548,000 -4,000
-0.72%
UCOBANK 29-Jan-15 CE 75.00 6.05 -1.20
-16.55%
6.05
6.05
4,000 1 0.24 20,000 0
0.00%
UCOBANK 29-Jan-15 CE 82.50 3.20 0.20
6.67%
3.20
3.20
4,000 1 0.13 36,000 0
0.00%
ULTRACEMCO 24-Dec-14 CE 2,500.00 30.55 4.65
17.95%
33.00
18.80
4,000 32 1.06 6,125 -750
-10.91%
VOLTAS 29-Jan-15 CE 300.00 2.05 -0.40
-16.33%
2.05
2.05
4,000 4 0.08 4,000 3,000
300.00%
TATACOMM 29-Jan-15 CE 500.00 3.65 -2.60
-41.60%
3.70
3.65
4,000 4 0.15 4,000 4,000
0.00%
ZEEL 24-Dec-14 CE 405.00 0.25 -0.25
-50.00%
0.35
0.15
4,000 4 0.01 29,000 1,000
3.57%
NIFTY 29-Jan-15 CE 7,200.00 1,178.90 63.35
5.68%
1,189.15
1,092.00
3,950 158 43.67 22,025 3,400
18.26%
HCLTECH 24-Dec-14 CE 1,540.00 52.50 0.60
1.16%
54.95
37.00
3,875 31 1.75 12,375 -2,125
-14.66%
INFY 24-Dec-14 CE 2,125.00 0.90 -1.30
-59.09%
1.35
0.60
3,875 31 0.04 56,750 -2,250
-3.81%
NIFTY 29-Jan-15 CE 7,300.00 1,073.00 59.60
5.88%
1,073.00
982.00
3,850 154 38.28 7,475 3,725
99.33%
HDFCBANK 29-Jan-15 CE 1,010.00 8.80 3.95
81.44%
9.30
5.50
3,750 15 0.31 6,000 3,000
100.00%
ICICIBANK 24-Dec-14 CE 384.00 0.10 -0.10
-50.00%
0.15
0.10
3,750 15 0.00 131,250 -10,000
-7.08%
INFY 24-Dec-14 CE 2,350.00 0.30 -0.20
-40.00%
0.30
0.30
3,750 30 0.01 56,000 -1,000
-1.75%
JSWSTEEL 29-Jan-15 CE 1,100.00 33.50 -4.75
-12.42%
43.65
33.05
3,750 15 1.28 4,500 2,500
125.00%
M&M 29-Jan-15 CE 1,280.00 38.65 14.75
61.72%
42.30
25.00
3,750 15 1.22 2,750 -1,000
-26.67%
SBIN 24-Dec-14 CE 260.00 45.60 0.60
1.33%
45.65
45.60
3,750 3 1.71 7,500 -3,750
-33.33%
SBIN 24-Dec-14 CE 295.00 12.00 -0.50
-4.00%
12.00
11.40
3,750 3 0.44 100,000 -2,500
-2.44%
AXISBANK 24-Dec-14 CE 560.00 0.05 -0.05
-50.00%
0.05
0.05
3,750 3 0.00 21,250 -2,500
-10.53%
AXISBANK 29-Jan-15 CE 410.00 89.00 44.90
101.81%
90.00
86.00
3,750 8 3.30 1,500 1,500
0.00%
BANKNIFTY 24-Dec-14 CE 17,900.00 879.45 245.75
38.78%
895.00
525.00
3,700 148 23.96 10,850 -2,200
-16.86%
TECHM 29-Jan-15 CE 2,650.00 72.50 1.50
2.11%
72.50
54.00
3,625 29 2.10 3,500 3,000
600.00%
ACC 24-Dec-14 CE 1,520.00 0.10 -1.15
-92.00%
0.25
0.10
3,500 14 0.01 28,250 -3,250
-10.32%
ADANIENT 29-Jan-15 CE 480.00 13.55 -16.95
-55.57%
13.60
13.50
3,500 7 0.47 3,000 3,000
0.00%
AUROPHARMA 29-Jan-15 CE 1,100.00 62.00 -2.05
-3.20%
68.50
58.45
3,500 14 2.21 41,500 1,000
2.47%
ASIANPAINT 24-Dec-14 CE 730.00 16.85 3.90
30.12%
16.95
15.90
3,500 7 0.59 14,000 -2,000
-12.50%
ASIANPAINT 24-Dec-14 CE 830.00 0.10 -0.20
-66.67%
0.20
0.05
3,500 7 0.00 24,000 -2,000
-7.69%
BIOCON 24-Dec-14 CE 430.00 8.85 1.10
14.19%
8.85
5.45
3,500 7 0.23 12,500 0
0.00%
BANKBARODA 29-Jan-15 CE 1,060.00 47.00 4.95
11.77%
47.00
38.35
3,500 14 1.54 3,250 2,250
225.00%