Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Apr-14 CE 6,800.00 13.80 -20.00
-59.17%
37.55
12.30
25,177,250 503,545 5,760.55 5,296,250 737,050
16.17%
JPASSOCIAT 24-Apr-14 CE 60.00 0.35 -1.25
-78.13%
1.70
0.30
22,816,000 2,852 184.81 8,048,000 0
0.00%
NIFTY 24-Apr-14 CE 6,700.00 44.95 -40.45
-47.37%
95.25
41.00
17,000,900 340,018 10,356.95 4,422,350 1,009,650
29.59%
NIFTY 24-Apr-14 CE 6,900.00 3.95 -6.35
-61.65%
13.45
3.40
13,664,600 273,292 881.37 4,387,700 172,450
4.09%
JPASSOCIAT 24-Apr-14 CE 62.50 0.20 -0.75
-78.95%
1.00
0.15
12,864,000 1,608 61.75 2,960,000 -1,088,000
-26.88%
JPASSOCIAT 24-Apr-14 CE 57.50 0.70 -1.80
-72.00%
2.80
0.55
9,608,000 1,201 111.45 3,072,000 1,584,000
106.45%
JPASSOCIAT 24-Apr-14 CE 55.00 1.50 -2.45
-62.03%
4.50
1.25
8,224,000 1,028 161.19 3,776,000 1,848,000
95.85%
JPASSOCIAT 24-Apr-14 CE 65.00 0.10 -0.40
-80.00%
0.50
0.05
8,080,000 1,010 20.20 4,736,000 592,000
14.29%
DLF 24-Apr-14 CE 170.00 1.60 -2.05
-56.16%
4.10
1.35
7,832,000 3,916 184.05 3,002,000 934,000
45.16%
UNITECH 24-Apr-14 CE 17.50 0.15 -0.10
-40.00%
0.35
0.10
7,140,000 595 14.99 20,592,000 -4,416,000
-17.66%
NIFTY 24-Apr-14 CE 7,000.00 1.85 -2.00
-51.95%
3.90
1.65
6,857,850 137,157 178.30 4,090,650 -127,350
-3.02%
IFCI 24-Apr-14 CE 27.50 0.15 -0.20
-57.14%
0.35
0.10
6,430,000 643 15.43 5,110,000 50,000
0.99%
ADANIENT 24-Apr-14 CE 500.00 3.75 1.20
47.06%
12.00
2.50
5,896,000 2,948 386.19 1,038,000 262,000
33.76%
RCOM 24-Apr-14 CE 140.00 0.90 -1.15
-56.10%
3.25
0.80
5,758,000 2,879 119.19 3,432,000 414,000
13.72%
RPOWER 24-Apr-14 CE 75.00 0.70 -0.70
-50.00%
2.05
0.60
5,444,000 1,361 68.05 3,996,000 684,000
20.65%
DLF 24-Apr-14 CE 180.00 0.65 -1.05
-61.76%
1.80
0.60
5,430,000 2,715 56.47 4,002,000 -776,000
-16.24%
IDFC 24-Apr-14 CE 130.00 0.30 -0.50
-62.50%
0.80
0.25
5,356,000 1,339 26.24 6,164,000 -176,000
-2.78%
ADANIPOWER 24-Apr-14 CE 55.00 0.70 -0.70
-50.00%
2.05
0.60
5,056,000 632 63.71 2,896,000 424,000
17.15%
NIFTY 24-Apr-14 CE 6,850.00 7.20 -10.95
-60.33%
20.35
6.45
4,715,900 94,318 560.72 1,028,200 -182,800
-15.09%
ADANIENT 24-Apr-14 CE 450.00 12.55 4.05
47.65%
34.25
8.05
4,618,000 2,309 870.49 568,000 -16,000
-2.74%
ADANIENT 24-Apr-14 CE 460.00 10.05 3.35
50.00%
28.15
6.65
4,614,000 2,307 775.15 562,000 152,000
37.07%
NIFTY 24-Apr-14 CE 6,750.00 26.00 -29.20
-52.90%
62.10
23.20
4,475,250 89,505 1,703.73 973,700 472,250
94.18%
DLF 24-Apr-14 CE 190.00 0.35 -0.50
-58.82%
0.95
0.30
4,434,000 2,217 19.95 3,586,000 -336,000
-8.57%
IDFC 24-Apr-14 CE 120.00 1.35 -1.65
-55.00%
3.40
1.20
4,380,000 1,095 92.86 2,412,000 900,000
59.52%
HDIL 24-Apr-14 CE 80.00 0.65 -1.45
-69.05%
2.00
0.55
4,312,000 539 47.00 2,336,000 256,000
12.31%
RCOM 24-Apr-14 CE 135.00 1.65 -1.70
-50.75%
5.35
1.45
4,280,000 2,140 132.25 2,838,000 336,000
13.43%
ADANIPOWER 24-Apr-14 CE 60.00 0.30 -0.25
-45.45%
0.75
0.20
4,136,000 517 19.85 4,384,000 -280,000
-6.00%
IDFC 24-Apr-14 CE 125.00 0.60 -0.90
-60.00%
1.60
0.55
4,020,000 1,005 42.21 3,792,000 172,000
4.75%
ASHOKLEY 24-Apr-14 CE 25.00 0.20 -0.30
-60.00%
0.45
0.15
3,915,000 261 10.57 6,210,000 240,000
4.02%
CROMPGREAV 24-Apr-14 CE 190.00 1.45 -0.60
-29.27%
5.65
1.20
3,824,000 956 121.99 692,000 264,000
61.68%
ADANIENT 24-Apr-14 CE 480.00 5.95 1.95
48.75%
18.70
4.20
3,802,000 1,901 398.83 558,000 224,000
67.07%
IFCI 24-Apr-14 CE 25.00 0.70 -0.40
-36.36%
1.25
0.60
3,710,000 371 28.57 2,790,000 200,000
7.72%
DLF 24-Apr-14 CE 160.00 3.95 -4.60
-53.80%
9.95
3.15
3,680,000 1,840 161.92 1,468,000 1,394,000
1,883.78%
RPOWER 24-Apr-14 CE 80.00 0.25 -0.15
-37.50%
0.65
0.20
3,440,000 860 14.79 2,748,000 -252,000
-8.40%
CROMPGREAV 24-Apr-14 CE 180.00 3.75 -1.30
-25.74%
11.00
3.20
3,432,000 858 225.14 996,000 252,000
33.87%
HINDALCO 24-Apr-14 CE 140.00 1.45 -0.10
-6.45%
2.55
0.75
3,396,000 1,698 54.68 1,656,000 -26,000
-1.55%
ADANIENT 24-Apr-14 CE 470.00 7.65 2.35
44.34%
23.00
5.45
3,378,000 1,689 466.16 532,000 100,000
23.15%
CROMPGREAV 24-Apr-14 CE 185.00 2.30 -0.80
-25.81%
8.00
2.05
3,308,000 827 154.81 648,000 244,000
60.40%
HDIL 24-Apr-14 CE 75.00 1.45 -2.20
-60.27%
3.85
1.25
3,256,000 407 74.89 1,720,000 464,000
36.94%
ADANIENT 24-Apr-14 CE 440.00 15.25 4.60
43.19%
41.15
7.55
3,222,000 1,611 671.46 526,000 66,000
14.35%
GMRINFRA 24-Apr-14 CE 27.50 0.10 -0.25
-71.43%
0.35
0.10
2,904,000 264 5.23 4,719,000 -187,000
-3.81%
JPPOWER 24-Apr-14 CE 17.50 0.15 -0.35
-70.00%
0.40
0.10
2,873,000 221 6.03 4,251,000 442,000
11.60%
UNITECH 24-Apr-14 CE 20.00 0.05 -0.05
-50.00%
0.10
0.05
2,760,000 230 1.38 13,356,000 -1,224,000
-8.40%
DLF 24-Apr-14 CE 165.00 2.45 -3.25
-57.02%
6.50
1.90
2,756,000 1,378 89.29 820,000 648,000
376.74%
ADANIPOWER 24-Apr-14 CE 57.50 0.45 -0.35
-43.75%
1.20
0.40
2,704,000 338 21.90 1,888,000 128,000
7.27%
TATASTEEL 24-Apr-14 CE 420.00 5.40 0.35
6.93%
7.60
2.95
2,677,000 2,677 151.25 1,132,000 -36,000
-3.08%
IBREALEST 24-Apr-14 CE 65.00 0.60 -1.55
-72.09%
2.10
0.50
2,652,000 663 27.85 2,136,000 -36,000
-1.66%
RCOM 24-Apr-14 CE 150.00 0.40 -0.35
-46.67%
1.05
0.30
2,562,000 1,281 17.42 2,424,000 20,000
0.83%
DLF 24-Apr-14 CE 175.00 1.00 -1.35
-57.45%
2.65
0.85
2,488,000 1,244 36.57 1,712,000 224,000
15.05%
RELCAPITAL 24-Apr-14 CE 380.00 5.70 0.45
8.57%
13.00
4.50
2,470,000 2,470 204.02 659,000 68,000
11.51%
IDFC 24-Apr-14 CE 135.00 0.20 -0.25
-55.56%
0.40
0.15
2,456,000 614 6.88 3,068,000 -340,000
-9.98%
IFCI 24-Apr-14 CE 30.00 0.05 -0.05
-50.00%
0.15
0.05
2,380,000 238 1.90 5,720,000 -790,000
-12.14%
GMRINFRA 24-Apr-14 CE 25.00 0.40 -0.65
-61.90%
1.00
0.30
2,365,000 215 12.77 3,014,000 473,000
18.61%
UNITECH 24-Apr-14 CE 15.00 0.85 -0.85
-50.00%
1.70
0.70
2,352,000 196 23.52 9,696,000 -984,000
-9.21%
TATAMOTORS 24-Apr-14 CE 420.00 4.30 -1.45
-25.22%
8.30
3.80
2,337,000 2,337 136.01 1,469,000 431,000
41.52%
SAIL 24-Apr-14 CE 70.00 1.65 0.00
0.00%
2.80
1.10
2,128,000 266 37.88 1,320,000 120,000
10.00%
RCOM 24-Apr-14 CE 130.00 3.30 -2.65
-44.54%
8.90
3.00
2,016,000 1,008 106.65 1,110,000 -40,000
-3.48%
HDIL 24-Apr-14 CE 85.00 0.30 -0.75
-71.43%
1.00
0.25
2,000,000 250 10.60 1,112,000 304,000
37.62%
HDIL 24-Apr-14 CE 90.00 0.15 -0.50
-76.92%
0.55
0.15
1,984,000 248 6.35 1,640,000 392,000
31.41%
RELINFRA 24-Apr-14 CE 520.00 7.60 0.55
7.80%
18.35
6.10
1,967,000 1,967 252.76 376,000 -27,000
-6.70%
BHEL 24-Apr-14 CE 180.00 1.70 -2.55
-60.00%
4.65
1.45
1,918,000 959 53.13 1,266,000 508,000
67.02%
RPOWER 24-Apr-14 CE 77.50 0.35 -0.45
-56.25%
1.15
0.35
1,840,000 460 13.80 1,064,000 152,000
16.67%
IDFC 24-Apr-14 CE 140.00 0.15 -0.10
-40.00%
0.25
0.10
1,832,000 458 3.30 5,516,000 64,000
1.17%
DLF 24-Apr-14 CE 185.00 0.45 -0.70
-60.87%
1.25
0.40
1,784,000 892 12.49 1,648,000 -152,000
-8.44%
IBREALEST 24-Apr-14 CE 60.00 1.95 -3.05
-61.00%
4.70
1.50
1,776,000 444 40.49 1,200,000 364,000
43.54%
IBREALEST 24-Apr-14 CE 70.00 0.20 -0.65
-76.47%
0.85
0.15
1,716,000 429 6.69 1,116,000 -108,000
-8.82%
SAIL 24-Apr-14 CE 75.00 0.50 -0.10
-16.67%
0.85
0.35
1,704,000 213 9.88 2,368,000 -112,000
-4.52%
SAIL 24-Apr-14 CE 80.00 0.15 -0.10
-40.00%
0.30
0.10
1,688,000 211 3.38 1,800,000 48,000
2.74%
VOLTAS 24-Apr-14 CE 165.00 1.85 -3.25
-63.73%
6.25
1.60
1,668,000 417 59.38 560,000 192,000
52.17%
NTPC 24-Apr-14 CE 125.00 1.15 -1.55
-57.41%
2.85
0.95
1,666,000 833 27.16 1,862,000 120,000
6.89%
APOLLOTYRE 24-Apr-14 CE 170.00 1.05 -2.00
-65.57%
4.00
0.85
1,656,000 414 39.58 1,240,000 -44,000
-3.43%
BHARTIARTL 24-Apr-14 CE 330.00 3.55 -1.20
-25.26%
7.00
2.95
1,640,000 1,640 82.82 752,000 54,000
7.74%
JPPOWER 24-Apr-14 CE 20.00 0.05 -0.10
-66.67%
0.10
0.05
1,625,000 125 0.81 2,405,000 26,000
1.09%
INDUSINDBK 24-Apr-14 CE 500.00 7.10 -0.45
-5.96%
10.80
6.40
1,592,000 1,592 134.36 485,000 311,000
178.74%
HINDALCO 24-Apr-14 CE 150.00 0.35 -0.15
-30.00%
0.65
0.20
1,574,000 787 6.14 1,846,000 -240,000
-11.51%
VOLTAS 24-Apr-14 CE 170.00 1.10 -2.10
-65.63%
4.25
0.95
1,568,000 392 37.48 920,000 204,000
28.49%
TATAMOTORS 24-Apr-14 CE 430.00 2.20 -1.15
-34.33%
4.80
1.80
1,481,000 1,481 46.21 937,000 60,000
6.84%
NIFTY 24-Apr-14 CE 6,600.00 109.90 -54.20
-33.03%
179.30
105.00
1,468,850 29,377 1,923.31 1,147,800 157,500
15.90%
ADANIPORTS 24-Apr-14 CE 200.00 5.15 0.75
17.05%
8.65
4.00
1,462,000 731 95.91 1,088,000 -56,000
-4.90%
CROMPGREAV 24-Apr-14 CE 200.00 0.55 -0.25
-31.25%
2.60
0.40
1,448,000 362 19.69 468,000 336,000
254.55%
NIFTY 24-Apr-14 CE 7,100.00 1.00 -0.60
-37.50%
1.70
0.90
1,447,250 28,945 15.92 2,105,950 -231,750
-9.91%
NHPC 24-Apr-14 CE 20.00 0.40 -0.20
-33.33%
0.70
0.35
1,416,000 118 6.80 3,900,000 -72,000
-1.81%
SAIL 24-Apr-14 CE 72.50 0.90 -0.10
-10.00%
1.50
0.60
1,392,000 174 13.92 512,000 -16,000
-3.03%
RPOWER 24-Apr-14 CE 85.00 0.05 -0.15
-75.00%
0.25
0.05
1,380,000 345 1.93 1,268,000 -408,000
-24.34%
DLF 24-Apr-14 CE 200.00 0.20 -0.25
-55.56%
0.55
0.15
1,370,000 685 3.56 2,236,000 -386,000
-14.72%
ADANIENT 24-Apr-14 CE 490.00 4.65 1.45
45.31%
15.00
3.20
1,362,000 681 116.04 244,000 90,000
58.44%
RCOM 24-Apr-14 CE 145.00 0.50 -0.65
-56.52%
1.80
0.45
1,360,000 680 15.10 944,000 34,000
3.74%
SSLT 24-Apr-14 CE 200.00 1.45 -0.65
-30.95%
2.55
0.90
1,332,000 666 23.58 1,486,000 -64,000
-4.13%
BANKINDIA 24-Apr-14 CE 230.00 1.40 -1.65
-54.10%
3.90
1.30
1,326,000 663 28.11 674,000 108,000
19.08%
INFY 24-Apr-14 CE 3,300.00 6.50 -27.75
-81.02%
29.75
5.60
1,305,375 10,443 135.24 520,000 128,875
32.95%
TATASTEEL 24-Apr-14 CE 410.00 10.15 1.55
18.02%
12.90
5.55
1,302,000 1,302 120.17 381,000 31,000
8.86%
ADANIENT 24-Apr-14 CE 430.00 19.45 5.20
36.49%
47.95
14.00
1,296,000 648 319.33 146,000 -44,000
-23.16%
BHEL 24-Apr-14 CE 190.00 0.55 -1.10
-66.67%
2.00
0.50
1,294,000 647 13.33 1,394,000 78,000
5.93%
BANKNIFTY 24-Apr-14 CE 13,000.00 33.10 -20.85
-38.65%
77.00
28.90
1,245,250 49,810 634.45 557,625 49,175
9.67%
ADANIPOWER 24-Apr-14 CE 52.50 1.30 -1.15
-46.94%
3.25
1.10
1,240,000 155 22.20 752,000 400,000
113.64%
RELCAPITAL 24-Apr-14 CE 370.00 8.55 0.65
8.23%
18.75
7.20
1,200,000 1,200 134.28 379,000 78,000
25.91%
HDIL 24-Apr-14 CE 82.50 0.45 -1.05
-70.00%
1.20
0.40
1,192,000 149 8.34 824,000 -128,000
-13.45%
RELCAPITAL 24-Apr-14 CE 400.00 2.15 -0.20
-8.51%
6.25
1.90
1,178,000 1,178 44.41 667,000 42,000
6.72%
BHEL 24-Apr-14 CE 185.00 0.95 -1.75
-64.81%
3.15
0.80
1,170,000 585 22.58 984,000 276,000
38.98%
NIFTY 24-Apr-14 CE 6,950.00 2.25 -3.65
-61.86%
6.05
2.10
1,147,100 22,942 42.44 630,650 -25,150
-3.84%
BANKINDIA 24-Apr-14 CE 220.00 3.20 -3.25
-50.39%
8.40
2.80
1,142,000 571 47.96 650,000 376,000
137.23%
CROMPGREAV 24-Apr-14 CE 195.00 0.85 -0.55
-39.29%
4.00
0.75
1,120,000 280 22.29 236,000 28,000
13.46%
TATASTEEL 24-Apr-14 CE 430.00 2.55 -0.20
-7.27%
4.00
1.40
1,106,000 1,106 30.64 655,000 -11,000
-1.65%
HINDALCO 24-Apr-14 CE 135.00 3.35 0.15
4.69%
5.10
1.85
1,100,000 550 35.09 478,000 70,000
17.16%
ADANIENT 24-Apr-14 CE 520.00 2.25 0.60
36.36%
7.25
1.30
1,098,000 549 46.12 366,000 142,000
63.39%
ARVIND 24-Apr-14 CE 190.00 1.30 -1.45
-52.73%
4.20
0.70
1,068,000 267 19.44 928,000 88,000
10.48%
YESBANK 24-Apr-14 CE 420.00 5.10 -7.55
-59.68%
14.70
4.30
1,062,000 1,062 87.19 590,000 214,000
56.91%
INFY 24-Apr-14 CE 3,200.00 23.65 -65.80
-73.56%
75.40
20.55
1,050,875 8,407 341.74 302,625 200,250
195.60%
SBIN 24-Apr-14 CE 2,000.00 20.10 -6.50
-24.44%
37.80
16.80
1,041,125 8,329 272.25 494,875 78,500
18.85%
TCS 24-Apr-14 CE 2,300.00 15.10 -17.80
-54.10%
36.85
12.95
1,033,500 8,268 195.43 429,625 145,125
51.01%
HINDALCO 24-Apr-14 CE 145.00 0.65 -0.20
-23.53%
1.40
0.40
1,016,000 508 7.72 1,154,000 -94,000
-7.53%
IFCI 24-Apr-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
1,000,000 100 0.50 3,710,000 30,000
0.82%
ADANIENT 24-Apr-14 CE 540.00 1.40 0.30
27.27%
4.50
0.90
984,000 492 24.50 360,000 110,000
44.00%
NTPC 24-Apr-14 CE 130.00 0.40 -0.70
-63.64%
1.20
0.30
976,000 488 5.86 1,814,000 14,000
0.78%
ASHOKLEY 24-Apr-14 CE 27.50 0.05 -0.10
-66.67%
0.15
0.05
960,000 64 0.86 2,790,000 -120,000
-4.12%
HDIL 24-Apr-14 CE 70.00 3.30 -3.85
-53.85%
6.45
3.05
960,000 120 40.22 1,048,000 176,000
20.18%
JPASSOCIAT 24-Apr-14 CE 67.50 0.05 -0.25
-83.33%
0.25
0.05
960,000 120 0.96 2,416,000 -240,000
-9.04%
NHPC 24-Apr-14 CE 22.50 0.05 -0.10
-66.67%
0.15
0.05
960,000 80 0.86 4,368,000 -144,000
-3.19%
RPOWER 24-Apr-14 CE 72.50 1.35 -1.25
-48.08%
3.60
1.20
940,000 235 16.17 812,000 36,000
4.64%
RELCAPITAL 24-Apr-14 CE 390.00 3.35 -0.20
-5.63%
8.90
2.75
938,000 938 53.09 199,000 -35,000
-14.96%
ARVIND 24-Apr-14 CE 185.00 2.25 -2.30
-50.55%
5.30
1.35
936,000 234 27.71 528,000 84,000
18.92%
VOLTAS 24-Apr-14 CE 160.00 3.15 -4.15
-56.85%
9.20
2.70
928,000 232 42.32 428,000 204,000
91.07%
RELIANCE 24-Apr-14 CE 960.00 9.55 -4.55
-32.27%
18.00
8.70
920,000 3,680 123.28 578,500 50,500
9.56%
ADANIENT 24-Apr-14 CE 510.00 2.80 0.85
43.59%
9.35
1.85
908,000 454 48.21 280,000 90,000
47.37%
TATAMOTORS 24-Apr-14 CE 440.00 1.10 -0.75
-40.54%
2.55
0.90
905,000 905 14.39 862,000 -7,000
-0.81%
HDIL 24-Apr-14 CE 77.50 0.95 -1.90
-66.67%
2.70
0.85
904,000 113 14.92 648,000 128,000
24.62%
YESBANK 24-Apr-14 CE 440.00 1.85 -3.35
-64.42%
5.90
1.40
865,000 865 26.21 692,000 -145,000
-17.32%
APOLLOTYRE 24-Apr-14 CE 175.00 0.45 -1.10
-70.97%
2.20
0.40
864,000 216 10.45 708,000 -56,000
-7.33%
KTKBANK 24-Apr-14 CE 120.00 1.75 -2.05
-53.95%
3.80
1.50
860,000 215 20.55 964,000 168,000
21.11%
GMRINFRA 24-Apr-14 CE 30.00 0.05 -0.05
-50.00%
0.10
0.05
858,000 78 0.43 2,332,000 -352,000
-13.11%
ITC 24-Apr-14 CE 350.00 3.75 0.80
27.12%
4.65
2.95
840,000 840 32.76 712,000 -98,000
-12.10%
KTKBANK 24-Apr-14 CE 125.00 0.95 -1.10
-53.66%
2.35
0.80
836,000 209 11.62 1,280,000 104,000
8.84%
IBREALEST 24-Apr-14 CE 62.50 1.05 -2.25
-68.18%
2.95
0.85
812,000 203 12.10 932,000 152,000
19.49%
TATASTEEL 24-Apr-14 CE 440.00 1.15 -0.35
-23.33%
2.00
0.55
808,000 808 10.58 743,000 84,000
12.75%
BHEL 24-Apr-14 CE 200.00 0.25 -0.50
-66.67%
0.70
0.20
806,000 403 3.55 1,968,000 50,000
2.61%
TCS 24-Apr-14 CE 2,250.00 27.55 -26.45
-48.98%
56.00
24.00
804,500 6,436 272.73 282,125 126,500
81.29%
INFY 24-Apr-14 CE 3,400.00 2.75 -8.15
-74.77%
9.55
2.35
799,250 6,394 29.41 656,750 -96,625
-12.83%
BANKINDIA 24-Apr-14 CE 240.00 0.70 -0.85
-54.84%
1.85
0.60
798,000 399 9.50 1,102,000 -8,000
-0.72%
ADANIPOWER 24-Apr-14 CE 62.50 0.20 -0.15
-42.86%
0.45
0.15
792,000 99 2.53 920,000 16,000
1.77%
ADANIPOWER 24-Apr-14 CE 65.00 0.10 -0.15
-60.00%
0.30
0.10
784,000 98 1.57 1,288,000 -232,000
-15.26%
VOLTAS 24-Apr-14 CE 175.00 0.70 -1.45
-67.44%
2.65
0.60
780,000 195 11.39 764,000 -76,000
-9.05%
RELINFRA 24-Apr-14 CE 510.00 11.20 1.35
13.71%
23.90
9.00
762,000 762 117.58 206,000 20,000
10.75%
INFY 24-Apr-14 CE 3,250.00 11.60 -44.10
-79.17%
42.65
10.10
761,250 6,090 135.35 204,875 136,750
200.73%
CROMPGREAV 24-Apr-14 CE 175.00 5.90 -1.60
-21.33%
13.95
5.00
748,000 187 70.54 272,000 -52,000
-16.05%
TATAPOWER 24-Apr-14 CE 85.00 0.45 -1.25
-73.53%
2.15
0.40
746,100 180 8.73 663,200 153,365
30.08%
SSLT 24-Apr-14 CE 195.00 2.50 -0.65
-20.63%
4.10
1.50
728,000 364 20.17 264,000 -8,000
-2.94%
ADANIENT 24-Apr-14 CE 420.00 24.55 6.55
36.39%
57.00
18.00
720,000 360 239.47 140,000 -100,000
-41.67%
AUROPHARMA 24-Apr-14 CE 560.00 8.35 -7.05
-45.78%
16.65
7.95
710,000 355 78.10 462,000 16,000
3.59%
ALBK 24-Apr-14 CE 95.00 0.90 -0.85
-48.57%
2.20
0.75
708,000 177 9.63 584,000 52,000
9.77%
ADANIPORTS 24-Apr-14 CE 210.00 2.95 0.35
13.46%
5.25
2.05
692,000 346 26.85 276,000 -24,000
-8.00%
APOLLOTYRE 24-Apr-14 CE 165.00 2.00 -3.50
-63.64%
6.25
1.75
672,000 168 21.97 896,000 8,000
0.90%
BANKINDIA 24-Apr-14 CE 250.00 0.45 -0.45
-50.00%
0.95
0.40
666,000 333 4.13 836,000 -12,000
-1.42%
AUROPHARMA 24-Apr-14 CE 580.00 4.00 -3.50
-46.67%
8.75
3.55
664,000 332 38.05 520,000 54,000
11.59%
IDEA 24-Apr-14 CE 140.00 2.75 -1.70
-38.20%
5.60
2.60
660,000 330 24.42 526,000 200,000
61.35%
ASHOKLEY 24-Apr-14 CE 22.50 0.75 -0.90
-54.55%
1.30
0.75
645,000 43 5.87 1,410,000 150,000
11.90%
SSLT 24-Apr-14 CE 190.00 4.30 -0.60
-12.24%
6.55
2.70
634,000 317 28.78 582,000 -36,000
-5.83%
RELINFRA 24-Apr-14 CE 500.00 16.15 2.35
17.03%
30.70
12.55
632,000 632 126.72 239,000 -95,000
-28.44%
JPASSOCIAT 24-Apr-14 CE 52.50 3.05 -3.05
-50.00%
6.50
2.60
632,000 79 22.50 888,000 -184,000
-17.16%
MCDOWELL-N 24-Apr-14 CE 2,900.00 13.90 -3.40
-19.65%
22.45
11.00
629,875 5,039 97.25 421,125 30,125
7.70%
TCS 24-Apr-14 CE 2,200.00 46.90 -34.75
-42.56%
79.55
42.10
620,875 4,967 337.07 332,375 109,000
48.80%
INFY 24-Apr-14 CE 3,500.00 1.90 -2.80
-59.57%
3.85
1.70
620,125 4,961 13.46 596,625 -136,375
-18.61%
RPOWER 24-Apr-14 CE 70.00 2.65 -1.75
-39.77%
5.75
2.55
620,000 155 22.82 1,100,000 -148,000
-11.86%
NIFTY 29-May-14 CE 7,000.00 183.75 -30.95
-14.42%
220.45
181.10
618,750 12,375 1,226.55 1,634,450 -88,300
-5.13%
IDEA 24-Apr-14 CE 150.00 0.65 -0.65
-50.00%
1.60
0.55
608,000 304 6.38 1,012,000 4,000
0.40%
RELINFRA 24-Apr-14 CE 530.00 5.10 0.30
6.25%
13.50
4.10
602,000 602 56.35 146,000 54,000
58.70%
YESBANK 24-Apr-14 CE 430.00 3.10 -5.00
-61.73%
9.45
2.60
601,000 601 33.90 282,000 50,000
21.55%
LICHSGFIN 24-Apr-14 CE 270.00 3.05 -1.40
-31.46%
4.95
2.00
600,000 300 21.12 490,000 42,000
9.38%
BANKNIFTY 24-Apr-14 CE 12,800.00 73.20 -24.65
-25.19%
146.70
64.30
592,800 23,712 595.05 203,125 42,850
26.74%
ARVIND 24-Apr-14 CE 180.00 4.15 -3.15
-43.15%
8.00
2.65
592,000 148 25.28 708,000 176,000
33.08%
ARVIND 24-Apr-14 CE 200.00 0.50 -0.55
-52.38%
1.05
0.30
592,000 148 4.03 760,000 64,000
9.20%
BANKNIFTY 24-Apr-14 CE 13,500.00 6.00 -6.55
-52.19%
14.35
5.10
588,825 23,553 59.24 479,825 -77,225
-13.86%
APOLLOTYRE 24-Apr-14 CE 167.50 1.55 -2.65
-63.10%
5.35
1.30
580,000 145 15.20 116,000 -228,000
-66.28%
TATASTEEL 24-Apr-14 CE 450.00 0.60 -0.15
-20.00%
0.95
0.40
566,000 566 3.51 497,000 -50,000
-9.14%
IDEA 24-Apr-14 CE 145.00 1.35 -1.10
-44.90%
3.10
1.15
560,000 280 11.65 536,000 36,000
7.20%
TATAMOTORS 24-Apr-14 CE 450.00 0.60 -0.45
-42.86%
1.45
0.45
547,000 547 4.59 746,000 17,000
2.33%
JPASSOCIAT 24-Apr-14 CE 70.00 0.05 -0.10
-66.67%
0.10
0.05
544,000 68 0.33 816,000 24,000
3.03%
DISHTV 24-Apr-14 CE 50.00 0.70 -0.40
-36.36%
1.20
0.60
536,000 67 4.29 872,000 176,000
25.29%
INDIACEM 24-Apr-14 CE 75.00 0.35 -1.90
-84.44%
2.30
0.30
536,000 67 5.95 352,000 144,000
69.23%
RELINFRA 24-Apr-14 CE 540.00 3.30 -0.35
-9.59%
10.20
2.45
535,000 535 31.99 183,000 -5,000
-2.66%
AUROPHARMA 24-Apr-14 CE 570.00 6.00 -4.85
-44.70%
12.20
5.60
530,000 265 41.45 508,000 30,000
6.28%
AUROPHARMA 24-Apr-14 CE 600.00 1.80 -2.15
-54.43%
4.25
1.60
530,000 265 12.61 872,000 -92,000
-9.54%
DLF 29-May-14 CE 180.00 7.45 -4.25
-36.32%
11.70
7.20
530,000 265 52.68 410,000 300,000
272.73%
ITC 24-Apr-14 CE 360.00 1.35 0.10
8.00%
1.70
1.15
524,000 524 7.81 771,000 -89,000
-10.35%
IBREALEST 24-Apr-14 CE 67.50 0.35 -0.95
-73.08%
1.30
0.30
520,000 130 2.70 184,000 16,000
9.52%
RANBAXY 24-Apr-14 CE 480.00 3.85 -2.10
-35.29%
8.00
3.55
517,000 517 26.01 789,000 -39,000
-4.71%
DLF 24-Apr-14 CE 195.00 0.25 -0.40
-61.54%
0.55
0.20
512,000 256 2.00 618,000 -18,000
-2.83%
LT 24-Apr-14 CE 1,300.00 8.85 -17.30
-66.16%
24.00
8.00
510,500 1,021 77.54 394,500 114,500
40.89%
YESBANK 24-Apr-14 CE 460.00 0.85 -1.50
-63.83%
2.45
0.70
510,000 510 6.27 535,000 -76,000
-12.44%
PETRONET 24-Apr-14 CE 150.00 1.90 0.70
58.33%
5.20
1.65
506,000 253 19.63 128,000 96,000
300.00%
TATACOMM 24-Apr-14 CE 320.00 3.70 -2.70
-42.19%
8.50
3.05
506,000 253 31.27 312,000 84,000
36.84%
TATAMOTORS 24-Apr-14 CE 410.00 8.45 -1.65
-16.34%
14.15
7.55
505,000 505 53.98 342,000 -12,000
-3.39%
NIFTY 29-May-14 CE 7,500.00 52.15 -22.95
-30.56%
75.95
50.30
500,800 10,016 299.73 903,900 63,700
7.58%
IDFC 24-Apr-14 CE 150.00 0.10 -0.05
-33.33%
0.15
0.05
500,000 125 0.45 4,608,000 16,000
0.35%
POWERGRID 24-Apr-14 CE 110.00 0.60 -0.25
-29.41%
0.95
0.35
500,000 125 3.55 1,088,000 8,000
0.74%
TATAPOWER 24-Apr-14 CE 90.00 0.20 -0.50
-71.43%
0.70
0.10
489,110 118 1.71 1,512,925 41,450
2.82%
TATAPOWER 24-Apr-14 CE 90.00 0.20 -1.90
-90.48%
0.70
0.10
489,110 118 10.32 1,512,925 41,450
2.82%
HDIL 24-Apr-14 CE 72.50 2.20 -2.75
-55.56%
4.80
2.00
488,000 61 14.15 592,000 88,000
17.46%
VOLTAS 24-Apr-14 CE 180.00 0.40 -0.95
-70.37%
1.80
0.35
484,000 121 4.07 584,000 24,000
4.29%
SAIL 24-Apr-14 CE 77.50 0.25 -0.15
-37.50%
0.50
0.25
472,000 59 1.65 440,000 16,000
3.77%
RELIANCE 24-Apr-14 CE 980.00 4.90 -3.10
-38.75%
9.80
4.30
463,250 1,853 33.03 434,250 9,500
2.24%
BHARTIARTL 24-Apr-14 CE 340.00 1.35 -0.75
-35.71%
3.10
1.10
462,000 462 9.66 394,000 15,000
3.96%
ITC 24-Apr-14 CE 345.00 6.25 1.80
40.45%
7.10
4.75
462,000 462 28.60 162,000 -46,000
-22.12%
RELIANCE 24-Apr-14 CE 1,000.00 2.45 -1.95
-44.32%
5.10
2.10
457,250 1,829 16.46 738,000 38,250
5.47%
BANKNIFTY 24-Apr-14 CE 12,700.00 104.60 -25.85
-19.82%
193.90
92.15
456,375 18,255 617.20 146,675 31,825
27.71%
ADANIENT 24-Apr-14 CE 530.00 1.65 0.45
37.50%
5.50
1.25
452,000 226 13.38 130,000 70,000
116.67%
SBIN 24-Apr-14 CE 2,050.00 8.85 -4.50
-33.71%
18.80
7.40
450,875 3,607 57.44 316,125 32,375
11.41%
CROMPGREAV 24-Apr-14 CE 170.00 8.70 -2.75
-24.02%
18.35
8.30
448,000 112 62.68 376,000 -264,000
-41.25%
DISHTV 24-Apr-14 CE 55.00 0.15 -0.15
-50.00%
0.30
0.10
448,000 56 0.81 1,056,000 -152,000
-12.58%
IDBI 24-Apr-14 CE 70.00 0.30 -0.40
-57.14%
0.80
0.20
444,000 111 2.22 732,000 -112,000
-13.27%
NIFTY 24-Apr-14 CE 7,200.00 0.55 -0.50
-47.62%
1.00
0.45
440,350 8,807 2.69 691,100 -185,900
-21.20%
IRB 24-Apr-14 CE 120.00 0.65 -1.35
-67.50%
2.15
0.50
436,000 109 5.58 564,000 92,000
19.49%
SSLT 24-Apr-14 CE 210.00 0.50 -0.40
-44.44%
1.00
0.40
434,000 217 2.99 846,000 -104,000
-10.95%
JPPOWER 24-Apr-14 CE 15.00 0.90 -1.35
-60.00%
2.00
0.80
429,000 33 4.98 1,547,000 -39,000
-2.46%
INFY 24-Apr-14 CE 3,350.00 3.85 -15.60
-80.21%
16.85
3.40
426,500 3,412 24.27 215,125 2,375
1.12%
KTKBANK 24-Apr-14 CE 130.00 0.50 -0.50
-50.00%
1.00
0.40
420,000 105 2.52 1,044,000 24,000
2.35%
UNIONBANK 24-Apr-14 CE 150.00 2.40 -3.35
-58.26%
7.50
2.05
420,000 210 16.42 856,000 40,000
4.90%
BANKNIFTY 24-Apr-14 CE 13,200.00 16.05 -14.50
-47.46%
39.95
13.05
411,675 16,467 111.81 174,975 5,700
3.37%
INFY 24-Apr-14 CE 3,600.00 1.50 -1.40
-48.28%
2.50
1.30
405,750 3,246 6.61 396,500 -22,000
-5.26%
CAIRN 24-Apr-14 CE 370.00 2.75 0.10
3.77%
4.95
1.45
396,000 396 12.51 214,000 38,000
21.59%
UNITECH 24-Apr-14 CE 12.50 3.10 -1.10
-26.19%
4.05
3.00
396,000 33 13.58 5,568,000 -276,000
-4.72%
APOLLOTYRE 24-Apr-14 CE 180.00 0.30 -0.55
-64.71%
1.25
0.25
392,000 98 2.39 340,000 -36,000
-9.57%
EXIDEIND 24-Apr-14 CE 130.00 1.55 -0.85
-35.42%
3.75
1.30
390,000 195 10.88 352,000 -24,000
-6.38%
TATAGLOBAL 24-Apr-14 CE 160.00 0.65 -0.75
-53.57%
1.45
0.55
390,000 195 3.43 1,104,000 -18,000
-1.60%
ALBK 24-Apr-14 CE 100.00 0.35 -0.45
-56.25%
0.95
0.30
388,000 97 2.37 1,264,000 52,000
4.29%
SBIN 24-Apr-14 CE 2,100.00 4.30 -2.45
-36.30%
9.00
3.70
386,375 3,091 23.80 442,000 15,250
3.57%
BHEL 24-Apr-14 CE 175.00 3.00 -4.40
-59.46%
7.00
2.65
384,000 192 14.44 260,000 158,000
154.90%
INDUSINDBK 24-Apr-14 CE 520.00 2.75 -0.25
-8.33%
4.40
2.50
383,000 383 12.91 177,000 29,000
19.59%
TCS 24-Apr-14 CE 2,350.00 7.65 -11.15
-59.31%
19.55
6.35
377,625 3,021 39.88 151,750 59,375
64.28%
YESBANK 24-Apr-14 CE 450.00 1.30 -2.15
-62.32%
3.70
1.05
376,000 376 9.17 384,000 26,000
7.26%
BANKNIFTY 24-Apr-14 CE 12,900.00 49.20 -23.85
-32.65%
105.95
41.25
371,925 14,877 264.70 82,375 5,550
7.22%
ICICIBANK 24-Apr-14 CE 1,250.00 10.70 -1.30
-10.83%
17.45
9.10
369,250 1,477 50.55 320,750 66,750
26.28%
UCOBANK 24-Apr-14 CE 80.00 0.30 -0.35
-53.85%
0.80
0.30
368,000 92 1.62 684,000 -44,000
-6.04%
NIFTY 24-Apr-14 CE 6,500.00 202.95 -54.95
-21.31%
273.75
192.10
364,450 7,289 849.28 662,350 -131,000
-16.51%
PFC 24-Apr-14 CE 190.00 1.60 -3.70
-69.81%
5.75
1.40
364,000 182 10.85 210,000 78,000
59.09%
ADANIPORTS 24-Apr-14 CE 190.00 9.10 1.90
26.39%
13.45
6.40
356,000 178 36.70 298,000 2,000
0.68%
PFC 24-Apr-14 CE 200.00 0.55 -1.40
-71.79%
2.10
0.45
352,000 176 3.70 526,000 4,000
0.77%
RPOWER 24-Apr-14 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
348,000 87 0.21 1,040,000 -116,000
-10.03%
ADANIPORTS 24-Apr-14 CE 220.00 1.45 -0.05
-3.33%
3.20
1.00
346,000 173 7.30 320,000 -12,000
-3.61%
UCOBANK 24-Apr-14 CE 75.00 0.95 -0.85
-47.22%
2.20
0.85
344,000 86 4.30 420,000 40,000
10.53%
NIFTY 29-May-14 CE 6,800.00 268.60 -39.75
-12.89%
321.15
263.15
342,400 6,848 988.92 1,406,150 44,600
3.28%
SSLT 24-Apr-14 CE 205.00 0.90 -0.50
-35.71%
1.55
0.60
340,000 170 3.60 336,000 -40,000
-10.64%
RELCAPITAL 24-Apr-14 CE 420.00 0.75 -0.30
-28.57%
2.75
0.65
339,000 339 5.42 198,000 31,000
18.56%
IDFC 24-Apr-14 CE 122.50 0.85 -1.25
-59.52%
2.30
0.80
332,000 83 5.05 280,000 64,000
29.63%
TCS 24-Apr-14 CE 2,400.00 4.15 -7.25
-63.60%
12.25
3.30
329,750 2,638 19.13 279,000 92,500
49.60%
AUROPHARMA 24-Apr-14 CE 550.00 12.35 -7.40
-37.47%
22.00
11.75
328,000 164 49.30 240,000 58,000
31.87%
IDBI 24-Apr-14 CE 67.50 0.60 -0.95
-61.29%
1.60
0.50
328,000 82 3.15 576,000 -8,000
-1.37%
IDFC 24-Apr-14 CE 145.00 0.15 0.00
0.00%
0.15
0.10
328,000 82 0.36 1,276,000 -116,000
-8.33%
RELCAPITAL 24-Apr-14 CE 360.00 13.50 0.80
6.30%
26.00
12.00
328,000 328 57.20 141,000 -21,000
-12.96%
BHARTIARTL 24-Apr-14 CE 320.00 7.80 -1.80
-18.75%
13.50
7.05
327,000 327 35.48 317,000 -83,000
-20.75%
IDFC 24-Apr-14 CE 115.00 3.30 -2.85
-46.34%
5.20
3.05
324,000 81 12.09 480,000 64,000
15.38%
TATASTEEL 24-Apr-14 CE 400.00 16.50 2.10
14.58%
19.85
10.15
318,000 318 47.41 560,000 -23,000
-3.95%
TATACOMM 24-Apr-14 CE 310.00 7.15 -3.80
-34.70%
13.65
6.00
312,000 156 31.57 252,000 26,000
11.50%
ICICIBANK 24-Apr-14 CE 1,300.00 2.50 -1.60
-39.02%
5.50
2.25
306,500 1,226 11.83 874,500 -71,500
-7.56%
HDIL 29-May-14 CE 80.00 6.00 -0.55
-8.40%
7.75
5.50
304,000 38 20.82 232,000 200,000
625.00%
JINDALSTEL 24-Apr-14 CE 280.00 2.15 -0.35
-14.00%
4.10
1.50
303,000 303 8.45 314,000 7,000
2.28%
DLF 29-May-14 CE 200.00 4.05 -2.30
-36.22%
7.10
3.70
302,000 151 14.89 340,000 158,000
86.81%
ASHOKLEY 24-Apr-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
300,000 20 0.15 2,100,000 15,000
0.72%
WIPRO 24-Apr-14 CE 600.00 4.70 -6.65
-58.59%
13.00
4.10
298,500 597 22.75 179,500 9,000
5.28%
CAIRN 24-Apr-14 CE 360.00 6.45 1.10
20.56%
10.30
3.55
297,000 297 20.82 206,000 -63,000
-23.42%
ADANIPOWER 24-Apr-14 CE 67.50 0.15 -0.05
-25.00%
0.20
0.10
296,000 37 0.44 416,000 0
0.00%
LICHSGFIN 24-Apr-14 CE 260.00 7.55 -1.50
-16.57%
10.25
4.30
296,000 148 20.72 440,000 20,000
4.76%
CANBK 24-Apr-14 CE 280.00 1.70 -2.35
-58.02%
5.00
1.50
295,000 295 8.79 510,000 48,000
10.39%
ARVIND 24-Apr-14 CE 195.00 0.75 -1.00
-57.14%
1.70
0.40
292,000 73 3.18 324,000 52,000
19.12%
BHEL 24-Apr-14 CE 195.00 0.35 -0.65
-65.00%
1.00
0.30
292,000 146 1.75 712,000 -60,000
-7.77%
HINDUNILVR 24-Apr-14 CE 620.00 4.60 -2.25
-32.85%
9.50
4.25
288,500 577 19.73 283,000 49,500
21.20%
UNIONBANK 24-Apr-14 CE 160.00 0.80 -1.50
-65.22%
2.95
0.75
284,000 142 4.26 372,000 44,000
13.41%
VOLTAS 24-Apr-14 CE 190.00 0.20 -0.40
-66.67%
0.75
0.20
284,000 71 1.39 308,000 0
0.00%
AXISBANK 24-Apr-14 CE 1,500.00 5.45 -3.40
-38.42%
13.60
4.10
283,000 1,132 24.99 344,500 8,000
2.38%
BANKNIFTY 24-Apr-14 CE 13,300.00 11.05 -11.00
-49.89%
29.05
9.35
280,750 11,230 51.24 122,725 550
0.45%
L&TFH 24-Apr-14 CE 75.00 0.10 0.00
0.00%
0.10
0.05
280,000 70 0.14 2,256,000 -212,000
-8.59%
BANKNIFTY 24-Apr-14 CE 13,100.00 22.45 -17.35
-43.59%
54.50
19.45
275,325 11,013 101.37 99,550 10,650
11.98%
DISHTV 24-Apr-14 CE 52.50 0.30 -0.30
-50.00%
0.50
0.25
272,000 34 0.95 944,000 -72,000
-7.09%
INDIACEM 24-Apr-14 CE 80.00 0.20 -0.65
-76.47%
0.80
0.20
272,000 34 1.22 144,000 -8,000
-5.26%
AXISBANK 24-Apr-14 CE 1,450.00 18.00 -5.45
-23.24%
34.70
16.05
271,750 1,087 65.90 136,750 28,750
26.62%
RELINFRA 24-Apr-14 CE 550.00 2.45 0.15
6.52%
7.15
1.55
270,000 270 11.93 87,000 16,000
22.54%
APOLLOTYRE 24-Apr-14 CE 160.00 4.05 -5.95
-59.50%
10.50
3.70
268,000 67 16.03 320,000 4,000
1.27%
RPOWER 24-Apr-14 CE 82.50 0.15 -0.15
-50.00%
0.35
0.15
268,000 67 0.62 260,000 -44,000
-14.47%
IBREALEST 24-Apr-14 CE 75.00 0.05 -0.25
-83.33%
0.30
0.05
264,000 66 0.45 252,000 -72,000
-22.22%
BANKNIFTY 24-Apr-14 CE 12,600.00 146.40 -23.15
-13.65%
252.50
130.00
258,400 10,336 446.80 93,775 32,225
52.36%
ADANIPORTS 24-Apr-14 CE 230.00 0.95 0.05
5.56%
2.20
0.70
258,000 129 4.00 188,000 82,000
77.36%
ONGC 24-Apr-14 CE 330.00 1.75 -1.05
-37.50%
3.90
1.60
257,000 257 6.27 495,000 144,000
41.03%
PFC 24-Apr-14 CE 210.00 0.25 -0.45
-64.29%
0.70
0.20
254,000 127 0.99 250,000 -20,000
-7.41%
COALINDIA 24-Apr-14 CE 300.00 1.90 -1.40
-42.42%
4.00
1.15
253,000 253 4.60 320,000 -91,000
-22.14%
RCOM 24-Apr-14 CE 125.00 6.05 -3.65
-37.63%
13.20
5.75
252,000 126 22.40 256,000 -28,000
-9.86%
ITC 24-Apr-14 CE 355.00 2.20 0.35
18.92%
2.85
2.00
251,000 251 5.97 151,000 -89,000
-37.08%
RELIANCE 24-Apr-14 CE 940.00 17.85 -7.00
-28.17%
30.40
16.75
249,750 999 55.02 458,000 2,500
0.55%
MCDOWELL-N 24-Apr-14 CE 3,000.00 5.20 -2.30
-30.67%
9.95
4.00
248,250 1,986 14.52 310,375 45,625
17.23%
IRB 24-Apr-14 CE 115.00 1.40 -2.55
-64.56%
4.20
1.00
248,000 62 5.33 260,000 32,000
14.04%
PNB 24-Apr-14 CE 780.00 10.75 -1.60
-12.96%
19.95
9.10
248,000 496 35.39 141,000 8,500
6.42%
TATAGLOBAL 24-Apr-14 CE 155.00 1.50 -1.50
-50.00%
3.05
1.35
248,000 124 4.98 736,000 58,000
8.55%
PNB 24-Apr-14 CE 800.00 5.50 -1.80
-24.66%
11.50
5.05
246,500 493 20.51 159,000 -1,000
-0.63%
BIOCON 24-Apr-14 CE 460.00 9.70 -0.35
-3.48%
12.45
6.80
242,000 242 22.26 131,000 -15,000
-10.27%
RCOM 24-Apr-14 CE 155.00 0.20 -0.20
-50.00%
0.50
0.15
240,000 120 0.74 258,000 -70,000
-21.34%
YESBANK 24-Apr-14 CE 410.00 8.90 -11.10
-55.50%
20.60
7.50
239,000 239 24.52 129,000 84,000
186.67%
ADANIENT 24-Apr-14 CE 400.00 39.20 10.55
36.82%
72.30
32.90
238,000 119 126.90 112,000 -32,000
-22.22%
HINDALCO 24-Apr-14 CE 137.50 2.35 0.20
9.30%
3.75
1.30
236,000 118 5.97 144,000 52,000
56.52%
JPPOWER 29-May-14 CE 17.50 1.25 -0.85
-40.48%
1.75
1.10
234,000 18 3.25 455,000 156,000
52.17%
CANBK 24-Apr-14 CE 270.00 3.20 -4.30
-57.33%
8.80
2.85
233,000 233 12.98 149,000 40,000
36.70%
ADANIPOWER 24-Apr-14 CE 50.00 2.85 -0.95
-25.00%
5.45
2.00
232,000 29 7.93 544,000 8,000
1.49%
INDIACEM 24-Apr-14 CE 70.00 1.05 -3.95
-79.00%
2.65
0.90
232,000 29 3.69 232,000 88,000
61.11%
IDFC 24-Apr-14 CE 127.50 0.45 -0.60
-57.14%
1.05
0.40
232,000 58 1.58 452,000 -52,000
-10.32%
IRB 24-Apr-14 CE 125.00 0.30 -0.70
-70.00%
1.00
0.20
232,000 58 1.23 324,000 8,000
2.53%
NIFTY 24-Apr-14 CE 7,300.00 0.45 -0.35
-43.75%
0.75
0.35
230,950 4,619 1.09 372,300 46,000
14.10%
MCDOWELL-N 24-Apr-14 CE 2,850.00 33.70 0.40
1.20%
43.50
25.45
229,375 1,835 74.59 129,500 -15,875
-10.92%
JINDALSTEL 24-Apr-14 CE 270.00 5.30 -0.25
-4.50%
8.90
3.90
229,000 229 15.09 184,000 27,000
17.20%
BIOCON 24-Apr-14 CE 450.00 14.60 0.30
2.10%
17.50
10.25
228,000 228 30.62 166,000 21,000
14.48%
INDUSINDBK 24-Apr-14 CE 510.00 4.40 -0.20
-4.35%
7.05
4.00
227,000 227 12.28 117,000 80,000
216.22%
PFC 24-Apr-14 CE 195.00 0.95 -2.30
-70.77%
3.70
0.85
226,000 113 4.59 190,000 12,000
6.74%
HEXAWARE 24-Apr-14 CE 170.00 2.40 -3.00
-55.56%
6.25
2.30
224,000 112 9.16 128,000 10,000
8.47%
HDFC 24-Apr-14 CE 900.00 4.55 -6.20
-57.67%
9.50
4.00
224,000 448 14.87 193,000 91,000
89.22%
RPOWER 29-May-14 CE 75.00 4.50 -1.45
-24.37%
6.50
4.45
224,000 56 11.85 240,000 108,000
81.82%
VOLTAS 24-Apr-14 CE 185.00 0.30 -0.60
-66.67%
1.10
0.30
224,000 56 1.32 284,000 -28,000
-8.97%
RELCAPITAL 24-Apr-14 CE 410.00 1.20 -0.30
-20.00%
3.90
1.15
223,000 223 5.22 120,000 25,000
26.32%
ITC 24-Apr-14 CE 340.00 9.60 2.85
42.22%
10.50
5.90
218,000 218 19.69 150,000 -28,000
-15.73%
RELINFRA 24-Apr-14 CE 560.00 1.85 0.30
19.35%
5.35
0.85
216,000 216 7.47 63,000 33,000
110.00%
ADANIPORTS 24-Apr-14 CE 195.00 6.85 0.80
13.22%
10.75
5.40
216,000 108 18.21 104,000 18,000
20.93%
NMDC 24-Apr-14 CE 150.00 2.15 -0.60
-21.82%
3.80
1.85
216,000 108 5.92 442,000 -20,000
-4.33%
NIFTY 29-May-14 CE 7,200.00 117.70 -26.80
-18.55%
148.05
115.15
215,600 4,312 283.02 511,600 43,450
9.28%
DLF 24-Apr-14 CE 210.00 0.10 -0.15
-60.00%
0.25
0.10
212,000 106 0.34 650,000 -60,000
-8.45%
ONGC 24-Apr-14 CE 320.00 4.30 -2.25
-34.35%
7.60
4.00
210,000 210 10.92 241,000 71,000
41.76%
IDFC 24-Apr-14 CE 117.50 2.15 -1.80
-45.57%
3.45
2.00
208,000 52 5.16 124,000 116,000
1,450.00%
JPASSOCIAT 29-May-14 CE 60.00 3.55 -2.15
-37.72%
5.50
3.35
208,000 26 8.34 296,000 48,000
19.35%
JPPOWER 29-May-14 CE 20.00 0.75 -0.30
-28.57%
1.00
0.65
208,000 16 1.75 260,000 104,000
66.67%
LICHSGFIN 24-Apr-14 CE 280.00 1.20 -1.05
-46.67%
2.45
0.85
208,000 104 2.95 226,000 14,000
6.60%
NTPC 24-Apr-14 CE 120.00 3.70 -2.35
-38.84%
6.30
3.10
208,000 104 8.88 1,162,000 48,000
4.31%
UNIONBANK 24-Apr-14 CE 155.00 1.20 -2.30
-65.71%
4.50
1.00
208,000 104 4.78 332,000 24,000
7.79%
INFY 24-Apr-14 CE 3,450.00 2.00 -4.10
-67.21%
4.60
1.85
207,750 1,662 5.32 152,875 -64,750
-29.75%
INDUSINDBK 24-Apr-14 CE 490.00 10.65 0.55
5.45%
15.05
9.40
207,000 207 25.48 55,000 39,000
243.75%
AMBUJACEM 24-Apr-14 CE 220.00 0.90 -1.50
-62.50%
3.35
0.75
206,000 103 3.93 240,000 32,000
15.38%
ANDHRABANK 24-Apr-14 CE 70.00 0.25 -0.20
-44.44%
0.40
0.20
204,000 51 0.59 680,000 52,000
8.28%
LT 24-Apr-14 CE 1,280.00 15.45 -20.05
-56.48%
32.25
13.65
203,000 406 39.83 124,000 45,000
56.96%
HINDALCO 24-Apr-14 CE 130.00 6.80 0.55
8.80%
9.05
4.05
202,000 101 11.94 364,000 -72,000
-16.51%
IFCI 29-May-14 CE 30.00 0.70 -0.40
-36.36%
1.05
0.70
200,000 20 1.72 320,000 60,000
23.08%
UNIONBANK 24-Apr-14 CE 145.00 4.25 -5.15
-54.79%
11.40
3.95
198,000 99 10.67 308,000 50,000
19.38%
BANKBARODA 24-Apr-14 CE 780.00 8.95 -1.10
-10.95%
16.85
7.15
196,000 392 24.46 115,500 6,500
5.96%
NIFTY 24-Apr-14 CE 7,050.00 1.35 -1.05
-43.75%
2.20
1.15
195,750 3,915 3.11 248,450 -13,350
-5.10%
INFY 24-Apr-14 CE 3,150.00 43.90 -90.15
-67.25%
83.05
41.00
194,125 1,553 99.59 106,750 96,000
893.02%
ANDHRABANK 24-Apr-14 CE 65.00 0.70 -0.55
-44.00%
1.45
0.65
192,000 48 1.98 360,000 28,000
8.43%
PTC 24-Apr-14 CE 70.00 1.55 -1.45
-48.33%
2.55
1.50
192,000 24 4.22 264,000 16,000
6.45%
LT 24-Apr-14 CE 1,320.00 5.00 -12.15
-70.85%
15.70
4.40
191,500 383 18.75 157,000 25,000
18.94%
CAIRN 24-Apr-14 CE 350.00 12.75 1.10
9.44%
18.70
8.75
191,000 191 23.93 139,000 -99,000
-41.60%
AUROPHARMA 24-Apr-14 CE 590.00 2.45 -2.90
-54.21%
5.80
2.30
190,000 95 6.08 278,000 26,000
10.32%
NTPC 24-Apr-14 CE 140.00 0.10 -0.10
-50.00%
0.20
0.10
188,000 94 0.23 404,000 -44,000
-9.82%
BANKBARODA 24-Apr-14 CE 760.00 15.65 -0.10
-0.63%
27.95
13.70
187,500 375 39.21 114,000 37,000
48.05%
NIFTY 24-Apr-14 CE 6,650.00 71.95 -52.35
-42.12%
134.95
68.30
187,500 3,750 159.17 129,500 57,600
80.11%
NIFTY 29-May-14 CE 6,900.00 223.90 -39.70
-15.06%
270.50
220.05
187,200 3,744 455.44 985,750 24,050
2.50%
HINDPETRO 24-Apr-14 CE 320.00 1.85 -3.55
-65.74%
4.10
1.60
186,000 93 5.30 228,000 42,000
22.58%
ADANIPORTS 24-Apr-14 CE 205.00 3.75 0.35
10.29%
6.90
3.05
184,000 92 9.33 170,000 -18,000
-9.57%
BHARTIARTL 24-Apr-14 CE 350.00 0.50 -0.45
-47.37%
1.30
0.45
181,000 181 1.68 262,000 -5,000
-1.87%
IDFC 29-May-14 CE 125.00 6.30 -1.75
-21.74%
8.75
6.10
180,000 45 12.98 252,000 88,000
53.66%
IFCI 24-Apr-14 CE 22.50 2.95 -0.55
-15.71%
3.25
2.90
180,000 18 5.40 300,000 -30,000
-9.09%
RELIANCE 29-May-14 CE 1,000.00 33.55 -7.90
-19.06%
45.05
32.00
179,500 718 69.29 189,250 -82,000
-30.23%
RANBAXY 24-Apr-14 CE 460.00 11.70 -2.90
-19.86%
19.00
10.20
178,000 178 24.78 683,000 -9,000
-1.30%
LT 24-Apr-14 CE 1,340.00 2.60 -8.40
-76.36%
10.05
2.25
177,500 355 9.92 308,000 35,500
13.03%
GMRINFRA 29-May-14 CE 30.00 0.95 0.80
533.33%
1.25
0.70
176,000 16 1.44 121,000 121,000
0.00%
IDEA 24-Apr-14 CE 160.00 0.25 -0.15
-37.50%
0.40
0.20
176,000 88 0.51 468,000 -4,000
-0.85%
RANBAXY 24-Apr-14 CE 500.00 1.40 -1.05
-42.86%
3.35
1.30
176,000 176 3.27 620,000 -15,000
-2.36%
HDFC 24-Apr-14 CE 880.00 11.00 -11.35
-50.78%
18.55
9.70
171,500 343 25.02 149,000 65,500
78.44%
AUROPHARMA 24-Apr-14 CE 540.00 17.40 -9.10
-34.34%
25.50
16.85
170,000 85 33.13 204,000 -22,000
-9.73%
RELIANCE 24-Apr-14 CE 1,040.00 0.45 -1.10
-70.97%
1.55
0.40
169,250 677 1.74 238,500 58,750
32.68%
NHPC 29-May-14 CE 22.50 0.75 -0.20
-21.05%
0.95
0.70
168,000 14 1.38 612,000 120,000
24.39%
NIFTY 24-Apr-14 CE 6,400.00 295.80 -55.05
-15.69%
372.00
288.00
167,500 3,350 554.59 461,450 -82,750
-15.21%
HINDUNILVR 24-Apr-14 CE 610.00 7.95 -3.05
-27.73%
15.10
7.20
165,500 331 17.03 181,500 14,000
8.36%
NIFTY 29-May-14 CE 6,700.00 314.70 -45.50
-12.63%
367.45
310.00
164,150 3,283 547.70 786,550 29,350
3.88%
HINDALCO 24-Apr-14 CE 155.00 0.15 -0.10
-40.00%
0.30
0.10
164,000 82 0.31 296,000 -48,000
-13.95%
RCOM 24-Apr-14 CE 160.00 0.10 -0.15
-60.00%
0.30
0.10
164,000 82 0.31 212,000 -56,000
-20.90%
NIFTY 24-Apr-14 CE 7,500.00 0.40 -0.15
-27.27%
0.70
0.25
163,850 3,277 0.62 455,450 4,000
0.89%
LT 24-Apr-14 CE 1,360.00 1.50 -5.40
-78.26%
5.85
1.25
163,500 327 4.92 387,500 -15,500
-3.85%
BHEL 24-Apr-14 CE 210.00 0.15 -0.20
-57.14%
0.25
0.10
162,000 81 0.28 654,000 -30,000
-4.39%
SUNPHARMA 24-Apr-14 CE 620.00 8.45 -4.45
-34.50%
14.35
7.90
161,500 323 16.70 225,000 6,500
2.97%
SUNPHARMA 24-Apr-14 CE 640.00 3.20 -2.80
-46.67%
6.50
3.00
160,500 321 6.74 277,500 -28,000
-9.17%
IFCI 29-May-14 CE 27.50 1.25 -0.15
-10.71%
1.80
1.25
160,000 16 2.37 410,000 50,000
13.89%
BANKINDIA 24-Apr-14 CE 260.00 0.25 -0.25
-50.00%
0.50
0.25
158,000 79 0.55 292,000 -96,000
-24.74%
RELIANCE 24-Apr-14 CE 1,020.00 0.95 -1.65
-63.46%
2.75
0.70
157,500 630 2.50 155,750 29,500
23.37%
BANKINDIA 29-May-14 CE 240.00 9.95 -3.05
-23.46%
14.00
9.75
156,000 78 17.83 130,000 92,000
242.11%
IDBI 24-Apr-14 CE 65.00 1.40 -1.20
-46.15%
2.45
1.15
156,000 39 2.42 328,000 0
0.00%
IDFC 29-May-14 CE 120.00 8.15 -2.35
-22.38%
11.00
7.90
156,000 39 14.20 316,000 88,000
38.60%
IRB 24-Apr-14 CE 110.00 2.95 -3.85
-56.62%
6.50
2.00
156,000 39 6.02 140,000 24,000
20.69%
UCOBANK 24-Apr-14 CE 77.50 0.50 -0.65
-56.52%
1.20
0.45
156,000 39 1.25 232,000 8,000
3.57%
WIPRO 24-Apr-14 CE 590.00 7.10 -8.00
-52.98%
17.00
6.15
154,000 308 15.54 83,500 31,500
60.58%
ADANIPOWER 24-Apr-14 CE 70.00 0.10 -0.10
-50.00%
0.15
0.10
152,000 19 0.18 336,000 112,000
50.00%
IFCI 29-May-14 CE 25.00 2.00 -0.60
-23.08%
2.35
1.90
150,000 15 3.21 170,000 100,000
142.86%
BANKINDIA 24-Apr-14 CE 210.00 7.50 -6.10
-44.85%
15.00
6.95
148,000 74 12.91 116,000 12,000
11.54%
MARUTI 24-Apr-14 CE 2,000.00 9.80 -2.40
-19.67%
21.30
9.10
147,500 590 22.49 82,750 0
0.00%
ICICIBANK 24-Apr-14 CE 1,240.00 13.60 -1.95
-12.54%
21.60
11.90
146,250 585 24.67 65,000 6,500
11.11%
WIPRO 24-Apr-14 CE 580.00 10.30 -10.25
-49.88%
21.00
9.20
146,000 292 17.78 155,500 55,000
54.73%
CANBK 24-Apr-14 CE 290.00 1.00 -1.20
-54.55%
2.70
0.90
145,000 145 2.55 191,000 -13,000
-6.37%
M&MFIN 24-Apr-14 CE 240.00 3.40 -1.60
-32.00%
7.10
3.00
145,000 145 7.16 144,000 72,000
100.00%
HDFCBANK 24-Apr-14 CE 760.00 2.75 -0.60
-17.91%
4.00
2.35
144,500 289 4.57 284,500 4,000
1.43%
ADANIPOWER 29-May-14 CE 55.00 5.40 -0.95
-14.96%
7.00
5.05
144,000 18 9.19 128,000 80,000
166.67%
HINDALCO 24-Apr-14 CE 142.50 1.00 -0.05
-4.76%
1.80
0.55
144,000 72 1.53 180,000 2,000
1.12%
IDFC 29-May-14 CE 130.00 5.10 -1.90
-27.14%
7.00
4.50
144,000 36 8.78 168,000 32,000
23.53%
PTC 24-Apr-14 CE 75.00 0.35 -0.50
-58.82%
0.70
0.30
144,000 18 0.63 216,000 32,000
17.39%
RPOWER 29-May-14 CE 80.00 3.00 -1.15
-27.71%
4.70
2.90
144,000 36 5.18 200,000 48,000
31.58%
TATAMOTORS 24-Apr-14 CE 460.00 0.30 -0.25
-45.45%
0.80
0.20
143,000 143 0.70 269,000 -68,000
-20.18%
NTPC 24-Apr-14 CE 135.00 0.15 -0.30
-66.67%
0.40
0.10
142,000 71 0.31 268,000 -4,000
-1.47%
ARVIND 24-Apr-14 CE 210.00 0.25 -0.20
-44.44%
0.40
0.15
140,000 35 0.32 228,000 -92,000
-28.75%
DLF 24-Apr-14 CE 205.00 0.10 -0.15
-60.00%
0.25
0.05
140,000 70 0.20 132,000 -92,000
-41.07%
CIPLA 24-Apr-14 CE 400.00 4.50 -2.85
-38.78%
8.00
3.50
137,500 275 6.79 207,500 12,500
6.41%
TATAPOWER 24-Apr-14 CE 87.50 0.30 -0.70
-70.00%
1.15
0.25
136,785 33 0.94 302,585 41,450
15.87%
BHARTIARTL 24-Apr-14 CE 325.00 5.05 -1.45
-22.31%
9.90
4.50
136,000 136 8.92 84,000 13,000
18.31%
CROMPGREAV 24-Apr-14 CE 205.00 0.45 -0.05
-10.00%
1.50
0.40
136,000 34 1.06 28,000 24,000
600.00%
HDIL 24-Apr-14 CE 87.50 0.20 -0.45
-69.23%
0.65
0.15
136,000 17 0.54 48,000 8,000
20.00%
L&TFH 24-Apr-14 CE 72.50 0.10 -0.10
-50.00%
0.10
0.05
136,000 34 0.11 608,000 -64,000
-9.52%
L&TFH 24-Apr-14 CE 80.00 0.05 -0.10
-66.67%
0.15
0.05
136,000 34 0.11 2,652,000 -88,000
-3.21%
LICHSGFIN 24-Apr-14 CE 290.00 0.45 -0.50
-52.63%
0.80
0.30
136,000 68 0.73 124,000 20,000
19.23%
SUNPHARMA 24-Apr-14 CE 630.00 5.35 -3.15
-37.06%
10.50
5.10
135,500 271 9.34 207,500 7,000
3.49%
NIFTY 29-May-14 CE 7,600.00 38.65 -17.70
-31.41%
58.00
37.00
134,350 2,687 57.61 182,800 62,000
51.32%
IDEA 24-Apr-14 CE 155.00 0.40 -0.30
-42.86%
0.75
0.30
134,000 67 0.66 156,000 -6,000
-3.70%
NIFTY 29-May-14 CE 7,700.00 28.90 -13.80
-32.32%
44.00
27.10
134,000 2,680 47.21 417,700 9,350
2.29%
BANKNIFTY 24-Apr-14 CE 13,400.00 7.95 -8.40
-51.38%
20.05
6.85
133,950 5,358 17.44 84,500 3,875
4.81%
NIFTY 29-May-14 CE 7,300.00 90.70 -27.15
-23.04%
118.70
88.15
133,000 2,660 135.15 250,000 25,100
11.16%
BANKNIFTY 24-Apr-14 CE 12,500.00 200.95 -13.80
-6.43%
325.00
175.55
132,550 5,302 312.31 219,200 -2,800
-1.26%
ICICIBANK 24-Apr-14 CE 1,260.00 7.30 -2.65
-26.63%
13.90
6.90
132,250 529 13.61 96,250 8,750
10.00%
ALBK 24-Apr-14 CE 92.50 1.50 -1.35
-47.37%
3.60
1.40
132,000 33 2.80 52,000 16,000
44.44%
SYNDIBANK 24-Apr-14 CE 100.00 1.30 -1.60
-55.17%
2.80
0.45
132,000 33 2.07 204,000 20,000
10.87%
VOLTAS 24-Apr-14 CE 195.00 0.15 -0.25
-62.50%
0.25
0.15
132,000 33 0.25 116,000 -20,000
-14.71%
TATACOMM 24-Apr-14 CE 330.00 2.35 -1.40
-37.33%
4.70
1.65
132,000 66 4.84 76,000 52,000
216.67%
TECHM 24-Apr-14 CE 1,800.00 12.30 -12.20
-49.80%
26.80
10.10
131,000 524 22.82 142,500 1,500
1.06%
AUROPHARMA 24-Apr-14 CE 620.00 0.85 -0.95
-52.78%
2.00
0.75
130,000 65 1.43 210,000 -40,000
-16.00%
NIFTY 29-May-14 CE 7,100.00 150.10 -29.25
-16.31%
184.55
146.60
128,600 2,572 212.06 365,400 -9,850
-2.62%
INFY 24-Apr-14 CE 3,550.00 1.60 -1.90
-54.29%
4.25
1.50
128,000 1,024 2.51 105,125 -11,750
-10.05%
SAIL 24-Apr-14 CE 82.50 0.10 -0.05
-33.33%
0.15
0.10
128,000 16 0.14 240,000 72,000
42.86%
SBIN 24-Apr-14 CE 1,950.00 40.85 -6.20
-13.18%
66.40
35.25
126,000 1,008 60.83 261,000 6,625
2.60%
TATAGLOBAL 24-Apr-14 CE 150.00 3.10 -1.95
-38.61%
5.55
2.80
126,000 63 4.69 578,000 -20,000
-3.34%
MCDOWELL-N 24-Apr-14 CE 2,800.00 75.35 6.45
9.36%
82.00
62.70
125,750 1,006 89.06 145,000 -43,750
-23.18%
HCLTECH 24-Apr-14 CE 1,500.00 7.70 -5.30
-40.77%
14.05
6.45
124,750 499 12.43 187,500 4,500
2.46%
CROMPGREAV 24-Apr-14 CE 165.00 13.40 -2.35
-14.92%
21.95
12.50
124,000 31 20.61 204,000 -40,000
-16.39%
FEDERALBNK 24-Apr-14 CE 100.00 0.30 -0.45
-60.00%
1.20
0.30
124,000 31 0.92 344,000 52,000
17.81%
POWERGRID 24-Apr-14 CE 107.50 1.70 -0.05
-2.86%
2.10
0.90
124,000 31 2.02 192,000 20,000
11.63%
UPL 24-Apr-14 CE 220.00 3.20 -3.80
-54.29%
6.40
2.85
124,000 62 5.25 152,000 42,000
38.18%
JSWSTEEL 24-Apr-14 CE 1,020.00 19.60 -2.00
-9.26%
28.40
13.70
123,000 246 24.62 51,000 13,500
36.00%
ICICIBANK 24-Apr-14 CE 1,280.00 5.25 -0.75
-12.50%
8.75
3.85
122,500 490 7.31 87,250 32,250
58.64%
DLF 24-Apr-14 CE 155.00 6.55 -13.05
-66.58%
7.50
5.30
122,000 61 7.63 68,000 66,000
3,300.00%
ADANIPOWER 29-May-14 CE 60.00 4.00 -0.85
-17.53%
5.10
4.00
120,000 15 5.46 224,000 64,000
40.00%
JPASSOCIAT 24-Apr-14 CE 50.00 4.80 -3.90
-44.83%
8.90
4.50
120,000 15 7.60 2,632,000 8,000
0.30%
L&TFH 24-Apr-14 CE 95.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 30 0.06 164,000 -112,000
-40.58%
NHPC 29-May-14 CE 20.00 1.45 -0.05
-3.33%
1.60
1.45
120,000 10 1.85 264,000 84,000
46.67%
SYNDIBANK 24-Apr-14 CE 105.00 0.55 -0.75
-57.69%
1.80
0.40
120,000 30 1.19 240,000 24,000
11.11%
UNITECH 29-May-14 CE 15.00 2.00 -0.85
-29.82%
2.55
2.00
120,000 10 2.83 972,000 -12,000
-1.22%
COALINDIA 24-Apr-14 CE 290.00 5.10 -2.10
-29.17%
8.95
3.70
119,000 119 5.95 220,000 -17,000
-7.17%
YESBANK 24-Apr-14 CE 480.00 0.45 -0.65
-59.09%
1.15
0.35
119,000 119 0.71 200,000 12,000
6.38%
AUROPHARMA 24-Apr-14 CE 610.00 1.20 -1.50
-55.56%
2.70
1.10
118,000 59 1.89 174,000 -12,000
-6.45%
HINDPETRO 24-Apr-14 CE 310.00 3.90 -5.80
-59.79%
8.15
3.40
118,000 59 5.97 58,000 10,000
20.83%
LICHSGFIN 24-Apr-14 CE 300.00 0.30 -0.15
-33.33%
0.70
0.20
118,000 59 0.42 110,000 2,000
1.85%
UNIONBANK 24-Apr-14 CE 170.00 0.30 -0.90
-75.00%
0.50
0.15
118,000 59 0.39 30,000 -4,000
-11.76%
HEXAWARE 24-Apr-14 CE 175.00 1.70 -2.05
-54.67%
4.50
1.50
116,000 58 2.97 104,000 2,000
1.96%
IDFC 24-Apr-14 CE 132.50 0.30 -0.30
-50.00%
0.55
0.25
116,000 29 0.42 524,000 -40,000
-7.09%
KTKBANK 24-Apr-14 CE 140.00 0.15 -0.15
-50.00%
0.20
0.15
116,000 29 0.17 452,000 -4,000
-0.88%
NMDC 24-Apr-14 CE 160.00 0.20 -0.40
-66.67%
0.65
0.20
116,000 58 0.38 234,000 8,000
3.54%
HDFCBANK 24-Apr-14 CE 740.00 6.95 -1.05
-13.13%
9.55
6.10
115,500 231 9.06 219,000 17,500
8.68%
CIPLA 24-Apr-14 CE 410.00 1.65 -1.75
-51.47%
4.25
1.40
115,000 230 2.61 225,500 -5,500
-2.38%
ZEEL 24-Apr-14 CE 280.00 1.90 -0.55
-22.45%
3.65
1.55
115,000 115 2.75 184,000 -24,000
-11.54%
CROMPGREAV 24-Apr-14 CE 210.00 0.40 0.00
0.00%
0.85
0.25
112,000 28 0.57 40,000 40,000
0.00%
JISLJALEQS 24-Apr-14 CE 70.00 0.95 -2.05
-68.33%
3.05
0.65
112,000 28 1.71 136,000 -12,000
-8.11%
RANBAXY 24-Apr-14 CE 520.00 0.55 -0.55
-50.00%
1.10
0.45
112,000 112 0.68 280,000 -64,000
-18.60%
SAIL 24-Apr-14 CE 85.00 0.10 0.00
0.00%
0.10
0.10
112,000 14 0.11 488,000 0
0.00%
BANKBARODA 24-Apr-14 CE 800.00 4.70 -0.65
-12.15%
9.50
3.65
110,500 221 7.65 130,500 4,500
3.57%
SBIN 24-Apr-14 CE 2,200.00 1.70 -0.75
-30.61%
2.75
1.45
110,000 880 2.19 345,125 -12,750
-3.56%
JSWSTEEL 24-Apr-14 CE 1,040.00 11.20 -2.45
-17.95%
18.15
8.00
109,500 219 14.07 62,000 11,000
21.57%
INFY 24-Apr-14 CE 3,700.00 1.10 -0.60
-35.29%
1.50
1.00
108,625 869 1.31 281,000 -22,375
-7.38%
PNB 24-Apr-14 CE 760.00 18.75 -0.90
-4.58%
31.25
16.70
108,500 217 27.03 130,000 -9,500
-6.81%
ALBK 24-Apr-14 CE 97.50 0.45 -0.70
-60.87%
1.50
0.45
108,000 27 1.16 116,000 8,000
7.41%
CENTURYTEX 24-Apr-14 CE 380.00 2.25 -6.05
-72.89%
9.00
2.00
108,000 108 4.85 46,000 -1,000
-2.13%
KTKBANK 24-Apr-14 CE 115.00 3.60 -3.70
-50.68%
6.55
3.50
108,000 27 5.41 176,000 -12,000
-6.38%
KTKBANK 24-Apr-14 CE 135.00 0.20 -0.30
-60.00%
0.35
0.15
108,000 27 0.27 132,000 8,000
6.45%
MCDOWELL-N 24-Apr-14 CE 2,600.00 274.00 13.35
5.12%
277.00
262.00
108,000 864 291.21 80,000 -98,125
-55.09%
NIFTY 29-May-14 CE 8,000.00 14.75 -8.00
-35.16%
21.90
14.05
107,650 2,153 18.29 298,650 42,400
16.55%
RELCAPITAL 24-Apr-14 CE 440.00 0.40 -0.10
-20.00%
1.20
0.35
107,000 107 0.80 114,000 -1,000
-0.87%
BHEL 24-Apr-14 CE 170.00 5.90 -5.15
-46.61%
10.95
5.00
106,000 53 7.12 146,000 8,000
5.80%
PFC 24-Apr-14 CE 180.00 5.15 -6.75
-56.72%
9.05
4.20
106,000 53 6.72 48,000 16,000
50.00%
SSLT 24-Apr-14 CE 220.00 0.25 -0.20
-44.44%
0.40
0.15
106,000 53 0.28 552,000 -42,000
-7.07%
HDIL 24-Apr-14 CE 65.00 7.15 -5.05
-41.39%
10.80
7.00
104,000 13 8.52 704,000 0
0.00%
L&TFH 24-Apr-14 CE 70.00 0.30 -0.10
-25.00%
0.40
0.25
104,000 26 0.34 1,156,000 -32,000
-2.69%
POWERGRID 24-Apr-14 CE 105.00 3.35 -0.25
-6.94%
4.15
2.30
104,000 26 3.27 184,000 -40,000
-17.86%
TATAPOWER 24-Apr-14 CE 95.00 0.05 -0.15
-75.00%
0.25
0.05
103,625 25 0.13 348,180 -16,580
-4.55%
NIFTY 24-Apr-14 CE 6,000.00 693.60 -58.00
-7.72%
770.55
685.20
103,000 2,060 742.56 652,600 -53,650
-7.60%
SBIN 24-Apr-14 CE 2,150.00 2.40 -1.25
-34.25%
4.40
2.00
102,500 820 3.26 121,875 -5,625
-4.41%
HEXAWARE 24-Apr-14 CE 180.00 0.95 -1.55
-62.00%
2.95
0.90
100,000 50 1.74 242,000 28,000
13.08%
ALBK 24-Apr-14 CE 90.00 2.75 -1.35
-32.93%
5.60
2.70
100,000 25 3.88 176,000 24,000
15.79%
NIFTY 29-Jun-17 CE 6,800.00 1,640.70 353.70
27.48%
1,640.70
1,640.70
100,000 50 1,640.70 100,000 100,000
0.00%
VOLTAS 24-Apr-14 CE 155.00 5.20 -5.55
-51.63%
12.45
4.75
100,000 25 5.92 108,000 8,000
8.00%
IGL 24-Apr-14 CE 300.00 3.70 0.70
23.33%
6.90
3.00
99,000 99 4.65 84,000 12,000
16.67%
YESBANK 24-Apr-14 CE 400.00 14.85 -12.15
-45.00%
29.00
13.00
99,000 99 17.87 178,000 15,000
9.20%
HINDZINC 24-Apr-14 CE 130.00 1.25 -0.80
-39.02%
2.75
0.95
98,000 49 1.36 508,000 16,000
3.25%
ORIENTBANK 24-Apr-14 CE 230.00 1.20 -1.80
-60.00%
4.50
1.15
98,000 49 2.82 68,000 2,000
3.03%
HDIL 29-May-14 CE 75.00 7.80 0.80
11.43%
9.85
7.80
96,000 12 8.70 64,000 56,000
700.00%
MARUTI 24-Apr-14 CE 1,950.00 24.90 -0.40
-1.58%
42.95
22.80
96,000 384 32.62 44,750 -8,000
-15.17%
ORIENTBANK 24-Apr-14 CE 225.00 1.65 -3.20
-65.98%
7.00
1.65
96,000 48 5.43 24,000 -52,000
-68.42%
RPOWER 29-May-14 CE 90.00 1.40 -0.40
-22.22%
1.95
1.35
96,000 24 1.56 120,000 60,000
100.00%
TCS 24-Apr-14 CE 2,150.00 76.25 -43.20
-36.17%
115.00
69.00
95,500 764 86.24 40,875 -28,125
-40.76%
BANKNIFTY 24-Apr-14 CE 14,000.00 2.70 -1.40
-34.15%
4.00
2.50
95,350 3,814 2.97 273,200 -17,325
-5.96%
BIOCON 24-Apr-14 CE 470.00 5.90 -0.90
-13.24%
7.70
4.60
95,000 95 5.64 48,000 -2,000
-4.00%
ADANIENT 29-May-14 CE 500.00 28.75 8.60
42.68%
42.00
23.50
94,000 47 30.04 42,000 38,000
950.00%
NMDC 24-Apr-14 CE 155.00 0.85 -0.40
-32.00%
1.80
0.80
94,000 47 1.10 308,000 -18,000
-5.52%
UPL 24-Apr-14 CE 205.00 10.20 -5.90
-36.65%
14.80
10.00
94,000 47 12.62 30,000 -52,000
-63.41%
APOLLOTYRE 24-Apr-14 CE 185.00 0.15 -0.30
-66.67%
0.65
0.15
92,000 23 0.31 148,000 8,000
5.71%
HINDPETRO 24-Apr-14 CE 300.00 7.95 -6.05
-43.21%
12.75
6.90
92,000 46 8.22 64,000 20,000
45.45%
ADANIPORTS 24-Apr-14 CE 215.00 2.10 0.20
10.53%
4.00
1.50
92,000 46 2.42 76,000 -2,000
-2.56%
POWERGRID 24-Apr-14 CE 112.50 0.25 -0.15
-37.50%
0.50
0.25
92,000 23 0.36 152,000 64,000
72.73%
JSWSTEEL 24-Apr-14 CE 1,060.00 6.45 -1.85
-22.29%
11.00
4.25
91,500 183 6.72 61,000 500
0.83%
TATAMOTORS 29-May-14 CE 500.00 5.15 -1.85
-26.43%
7.00
5.00
91,000 91 6.02 159,000 -85,000
-34.84%
SUNPHARMA 24-Apr-14 CE 650.00 2.10 -2.05
-49.40%
5.50
2.00
90,500 181 2.52 228,500 -19,000
-7.68%
ASHOKLEY 24-Apr-14 CE 20.00 3.10 -0.60
-16.22%
3.40
2.85
90,000 6 2.73 810,000 -75,000
-8.47%
DLF 29-May-14 CE 175.00 8.80 -0.25
-2.76%
13.50
8.65
90,000 45 10.45 78,000 58,000
290.00%
JINDALSTEL 24-Apr-14 CE 290.00 0.75 -0.50
-40.00%
1.85
0.70
90,000 90 1.12 269,000 -6,000
-2.18%
NTPC 29-May-14 CE 130.00 3.25 -1.50
-31.58%
4.45
2.80
90,000 45 3.19 214,000 18,000
9.18%
RECLTD 24-Apr-14 CE 250.00 1.75 -1.15
-39.66%
3.40
1.50
90,000 45 2.09 106,000 -8,000
-7.02%
TECHM 24-Apr-14 CE 1,850.00 5.40 -6.60
-55.00%
13.35
4.50
89,500 358 7.16 118,750 -750
-0.63%
AXISBANK 24-Apr-14 CE 1,550.00 2.05 -1.40
-40.58%
4.95
1.75
89,250 357 2.95 203,000 -750
-0.37%
CANBK 24-Apr-14 CE 300.00 0.60 -0.80
-57.14%
2.00
0.50
89,000 89 0.84 185,000 7,000
3.93%
ITC 24-Apr-14 CE 370.00 0.40 -0.10
-20.00%
0.55
0.40
89,000 89 0.42 494,000 17,000
3.56%
HCLTECH 24-Apr-14 CE 1,420.00 27.30 -12.65
-31.66%
44.15
23.45
88,750 355 29.14 63,750 8,750
15.91%
ARVIND 24-Apr-14 CE 175.00 6.75 -4.40
-39.46%
11.50
5.10
88,000 22 6.85 128,000 0
0.00%
DLF 29-May-14 CE 170.00 10.65 -6.55
-38.08%
15.35
9.60
88,000 44 9.79 64,000 52,000
433.33%
JPASSOCIAT 29-May-14 CE 65.00 2.40 -2.00
-45.45%
3.60
2.25
88,000 11 2.61 248,000 64,000
34.78%
POWERGRID 24-Apr-14 CE 115.00 0.10 -0.15
-60.00%
0.30
0.10
88,000 22 0.17 500,000 0
0.00%
M&M 24-Apr-14 CE 1,000.00 8.65 -4.85
-35.93%
16.05
6.45
87,500 350 9.25 52,000 -1,000
-1.89%
NIFTY 29-May-14 CE 7,400.00 72.70 -21.90
-23.15%
95.50
67.05
86,500 1,730 67.83 260,350 39,300
17.78%
BHEL 24-Apr-14 CE 205.00 0.20 -0.25
-55.56%
0.45
0.20
86,000 43 0.24 322,000 -18,000
-5.29%
BPCL 24-Apr-14 CE 450.00 3.75 -4.85
-56.40%
8.00
3.05
86,000 86 4.30 101,000 35,000
53.03%
JINDALSTEL 24-Apr-14 CE 275.00 3.75 -0.05
-1.32%
6.00
2.60
86,000 86 4.00 27,000 8,000
42.11%
ALBK 24-Apr-14 CE 105.00 0.20 -0.30
-60.00%
0.75
0.15
84,000 21 0.25 192,000 -8,000
-4.00%
BANKINDIA 24-Apr-14 CE 270.00 0.15 -0.15
-50.00%
0.30
0.15
84,000 42 0.18 132,000 -42,000
-24.14%
IBREALEST 24-Apr-14 CE 57.50 2.90 -4.60
-61.33%
6.00
2.90
84,000 21 4.80 116,000 -24,000
-17.14%
SYNDIBANK 24-Apr-14 CE 110.00 0.20 -0.45
-69.23%
0.50
0.15
84,000 21 0.23 124,000 -16,000
-11.43%
WIPRO 24-Apr-14 CE 610.00 3.35 -4.50
-57.32%
8.65
2.85
84,000 168 4.37 39,000 0
0.00%
YESBANK 24-Apr-14 CE 500.00 0.25 -0.35
-58.33%
0.50
0.20
84,000 84 0.26 205,000 -41,000
-16.67%
HCLTECH 24-Apr-14 CE 1,440.00 20.10 -10.65
-34.63%
35.35
16.95
83,500 334 21.63 63,000 18,250
40.78%
HCLTECH 24-Apr-14 CE 1,450.00 17.25 -10.15
-37.04%
29.95
14.65
83,000 332 17.84 79,250 9,750
14.03%
CENTURYTEX 24-Apr-14 CE 370.00 5.10 -8.55
-62.64%
15.20
4.75
82,000 82 5.93 46,000 10,000
27.78%
EXIDEIND 24-Apr-14 CE 125.00 3.20 -1.50
-31.91%
6.25
2.90
82,000 41 4.09 70,000 -4,000
-5.41%
TITAN 24-Apr-14 CE 270.00 1.80 -1.45
-44.62%
4.10
1.70
82,000 82 2.31 141,000 -28,000
-16.57%
TATASTEEL 24-Apr-14 CE 460.00 0.30 -0.15
-33.33%
0.50
0.25
82,000 82 0.30 228,000 -31,000
-11.97%
TATACOMM 24-Apr-14 CE 300.00 11.25 -6.00
-34.78%
20.20
11.25
82,000 41 12.64 140,000 2,000
1.45%
M&MFIN 24-Apr-14 CE 250.00 1.50 -1.30
-46.43%
3.45
1.50
81,000 81 1.98 205,000 12,000
6.22%
BANKINDIA 29-May-14 CE 260.00 5.60 -0.90
-13.85%
8.00
5.45
80,000 40 5.13 66,000 -32,000
-32.65%
SBIN 24-Apr-14 CE 1,980.00 26.55 -6.40
-19.42%
48.00
22.45
80,000 640 24.90 22,125 7,875
55.26%
UNIONBANK 24-Apr-14 CE 165.00 0.50 -0.85
-62.96%
1.55
0.40
80,000 40 0.58 76,000 4,000
5.56%
BANKNIFTY 24-Apr-14 CE 13,600.00 4.20 -3.90
-48.15%
9.25
3.55
79,875 3,195 4.93 82,275 -13,700
-14.27%
JPPOWER 24-Apr-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
78,000 6 0.04 260,000 0
0.00%
RECLTD 24-Apr-14 CE 240.00 4.55 -2.60
-36.36%
7.25
4.10
78,000 39 4.33 122,000 10,000
8.93%
INDUSINDBK 24-Apr-14 CE 480.00 15.75 0.85
5.70%
20.90
14.55
77,000 77 13.52 37,000 11,000
42.31%
TECHM 24-Apr-14 CE 1,750.00 27.30 -18.55
-40.46%
51.80
23.40
77,000 308 27.81 49,500 6,250
14.45%
ZEEL 24-Apr-14 CE 270.00 4.10 -1.45
-26.13%
7.50
3.65
77,000 77 4.17 70,000 7,000
11.11%
SBIN 24-Apr-14 CE 2,060.00 7.30 -4.00
-35.40%
16.15
6.20
76,750 614 7.90 52,375 22,125
73.14%
ICICIBANK 24-Apr-14 CE 1,220.00 20.80 -1.85
-8.17%
32.25
19.45
76,500 306 18.79 48,750 12,500
34.48%
ARVIND 24-Apr-14 CE 205.00 0.20 -0.45
-69.23%
0.50
0.15
76,000 19 0.24 120,000 -60,000
-33.33%
APOLLOTYRE 24-Apr-14 CE 172.50 0.75 -1.65
-68.75%
2.30
0.65
76,000 19 1.05 80,000 0
0.00%
CANBK 24-Apr-14 CE 260.00 7.10 -5.05
-41.56%
15.45
5.80
76,000 76 6.70 111,000 27,000
32.14%
L&TFH 24-Apr-14 CE 97.50 0.05 -0.05
-50.00%
0.05
0.05
76,000 19 0.04 88,000 -52,000
-37.14%
LICHSGFIN 24-Apr-14 CE 265.00 4.40 -1.85
-29.60%
6.80
2.95
76,000 38 3.69 74,000 20,000
37.04%
NTPC 24-Apr-14 CE 122.50 2.05 -2.30
-52.87%
4.80
1.60
76,000 38 1.79 202,000 34,000
20.24%
RPOWER 24-Apr-14 CE 87.50 0.05 -0.10
-66.67%
0.10
0.05
76,000 19 0.07 128,000 24,000
23.08%
SYNDIBANK 24-Apr-14 CE 107.50 0.35 -0.70
-66.67%
0.70
0.30
76,000 19 0.36 136,000 -20,000
-12.82%
UPL 24-Apr-14 CE 225.00 1.85 -3.20
-63.37%
5.10
1.50
76,000 38 2.05 76,000 14,000
22.58%
TATAMOTORS 24-Apr-14 CE 400.00 15.00 -1.55
-9.37%
21.20
13.90
76,000 76 12.60 282,000 3,000
1.08%
CAIRN 24-Apr-14 CE 365.00 4.40 1.35
44.26%
7.40
2.20
75,000 75 3.67 20,000 2,000
11.11%
RELCAPITAL 24-Apr-14 CE 350.00 21.20 2.20
11.58%
35.00
19.50
75,000 75 19.27 160,000 -9,000
-5.33%
MCDOWELL-N 29-May-14 CE 2,900.00 44.70 -7.95
-15.10%
55.00
41.80
74,875 599 35.31 95,500 26,500
38.41%
TCS 24-Apr-14 CE 2,500.00 2.10 -2.35
-52.81%
4.15
1.90
74,875 599 1.92 117,375 39,000
49.76%
NIFTY 24-Apr-14 CE 7,600.00 0.30 -0.10
-25.00%
0.30
0.20
74,700 1,494 0.21 5,050 0
0.00%
SBIN 24-Apr-14 CE 2,020.00 14.30 -5.95
-29.38%
28.30
12.00
74,625 597 13.93 42,875 8,125
23.38%
WIPRO 24-Apr-14 CE 570.00 14.95 -11.55
-43.58%
26.80
13.50
74,500 149 12.56 83,500 7,500
9.87%
M&MFIN 24-Apr-14 CE 260.00 1.05 -0.25
-19.23%
1.95
0.80
74,000 74 0.84 357,000 33,000
10.19%
TATAMTRDVR 24-Apr-14 CE 240.00 1.05 -1.20
-53.33%
2.95
0.85
74,000 37 1.32 100,000 -6,000
-5.66%
HCLTECH 24-Apr-14 CE 1,400.00 36.30 -14.20
-28.12%
55.00
33.00
73,500 294 32.13 93,750 -6,750
-6.72%
COALINDIA 24-Apr-14 CE 295.00 3.25 -2.00
-38.10%
5.90
2.25
73,000 73 2.34 194,000 -4,000
-2.02%
MCDOWELL-N 24-Apr-14 CE 2,700.00 172.25 15.60
9.96%
177.75
157.70
72,875 583 122.20 184,750 -31,875
-14.71%
AXISBANK 24-Apr-14 CE 1,460.00 14.00 -5.35
-27.65%
29.75
12.70
72,500 290 13.97 30,250 1,500
5.22%
INDIACEM 24-Apr-14 CE 65.00 3.35 -5.30
-61.27%
9.25
3.25
72,000 9 3.84 112,000 -32,000
-22.22%
IDFC 29-May-14 CE 150.00 1.85 -1.05
-36.21%
2.55
1.85
72,000 18 1.68 176,000 -44,000
-20.00%
UNITECH 24-Apr-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
72,000 6 0.04 1,824,000 -72,000
-3.80%
TATACOMM 24-Apr-14 CE 340.00 1.05 -1.05
-50.00%
2.40
0.90
72,000 36 1.15 62,000 12,000
24.00%
SBIN 24-Apr-14 CE 2,040.00 10.35 -4.70
-31.23%
21.80
7.55
71,875 575 10.87 38,125 -2,125
-5.28%
HDFC 29-May-14 CE 1,000.00 14.10 -5.90
-29.50%
27.00
13.50
71,500 143 11.90 127,000 -69,500
-35.37%
RELINFRA 24-Apr-14 CE 490.00 23.00 3.50
17.95%
37.50
20.15
71,000 71 19.98 54,000 -25,000
-31.65%
JSWSTEEL 24-Apr-14 CE 1,080.00 3.55 -1.15
-24.47%
6.50
2.15
70,000 140 2.96 59,500 7,000
13.33%
PETRONET 24-Apr-14 CE 145.00 3.25 0.65
25.00%
7.00
2.40
70,000 35 3.09 60,000 42,000
233.33%
RCOM 29-May-14 CE 140.00 7.35 -1.85
-20.11%
9.80
7.00
70,000 35 6.04 88,000 20,000
29.41%
NIFTY 29-May-14 CE 7,800.00 20.75 -13.95
-40.20%
34.00
15.25
69,750 1,395 17.11 87,900 28,650
48.35%
PNB 24-Apr-14 CE 820.00 2.80 -1.25
-30.86%
6.05
2.45
68,500 137 2.72 82,500 -4,000
-4.62%
RELIANCE 24-Apr-14 CE 920.00 31.60 -7.45
-19.08%
45.50
29.50
68,500 274 25.98 163,500 -5,250
-3.11%
AMBUJACEM 24-Apr-14 CE 215.00 1.55 -2.75
-63.95%
5.65
1.40
68,000 34 2.13 80,000 -2,000
-2.44%
L&TFH 24-Apr-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 1,740,000 -68,000
-3.76%
RELCAPITAL 29-May-14 CE 380.00 26.70 -2.05
-7.13%
37.00
25.85
68,000 68 21.49 107,000 24,000
28.92%
NIFTY 29-May-14 CE 6,500.00 429.40 -45.30
-9.54%
485.00
423.05
67,650 1,353 301.94 560,750 16,750
3.08%
NIFTY 24-Apr-14 CE 6,300.00 394.45 -56.55
-12.54%
471.35
387.50
66,550 1,331 283.02 730,450 -22,150
-2.94%
BPCL 24-Apr-14 CE 460.00 2.40 -3.10
-56.36%
4.25
2.05
66,000 66 1.91 212,000 14,000
7.07%
GMRINFRA 24-Apr-14 CE 22.50 1.85 -1.00
-35.09%
2.85
1.80
66,000 6 1.52 781,000 -44,000
-5.33%
UPL 24-Apr-14 CE 215.00 4.70 -4.70
-50.00%
7.15
4.10
66,000 33 3.43 26,000 -4,000
-13.33%
HDFCBANK 24-Apr-14 CE 750.00 4.25 -1.10
-20.56%
6.30
3.70
65,500 131 3.10 128,500 -2,500
-1.91%
JINDALSTEL 24-Apr-14 CE 300.00 0.45 -0.40
-47.06%
1.00
0.40
65,000 65 0.39 473,000 -16,000
-3.27%
RELCAPITAL 29-May-14 CE 400.00 19.55 -1.35
-6.46%
29.60
18.90
65,000 65 14.47 77,000 39,000
102.63%
TATASTEEL 29-May-14 CE 450.00 17.10 -1.00
-5.52%
19.50
15.90
65,000 65 11.82 178,000 -21,000
-10.55%
DISHTV 24-Apr-14 CE 47.50 1.65 -0.50
-23.26%
1.75
1.50
64,000 8 1.03 128,000 40,000
45.45%
FEDERALBNK 24-Apr-14 CE 95.00 0.80 -1.35
-62.79%
2.65
0.80
64,000 16 1.04 160,000 12,000
8.11%
HINDALCO 24-Apr-14 CE 147.50 0.30 -0.45
-60.00%
0.90
0.30
64,000 32 0.39 56,000 -22,000
-28.21%
HINDALCO 24-Apr-14 CE 160.00 0.05 -0.05
-50.00%
0.15
0.05
64,000 32 0.07 302,000 -18,000
-5.63%
HDIL 29-May-14 CE 90.00 4.00 2.15
116.22%
4.90
4.00
64,000 8 2.80 56,000 56,000
0.00%
IDBI 24-Apr-14 CE 72.50 0.10 -0.25
-71.43%
0.35
0.10
64,000 16 0.11 208,000 -20,000
-8.77%
IDBI 24-Apr-14 CE 75.00 0.10 -0.10
-50.00%
0.20
0.10
64,000 16 0.07 180,000 -12,000
-6.25%
IOB 24-Apr-14 CE 55.00 0.25 -0.25
-50.00%
0.50
0.20
64,000 8 0.22 120,000 -8,000
-6.25%
LICHSGFIN 24-Apr-14 CE 250.00 16.15 -0.20
-1.22%
16.90
10.00
64,000 32 8.53 204,000 -30,000
-12.82%
PFC 24-Apr-14 CE 205.00 0.35 -0.80
-69.57%
1.05
0.30
64,000 32 0.40 60,000 -2,000
-3.23%
CENTURYTEX 24-Apr-14 CE 390.00 1.05 -3.85
-78.57%
5.15
1.00
63,000 63 1.31 62,000 13,000
26.53%
ZEEL 24-Apr-14 CE 290.00 0.65 -0.55
-45.83%
1.45
0.55
62,000 62 0.57 115,000 -8,000
-6.50%
BHARTIARTL 24-Apr-14 CE 335.00 2.00 -1.10
-35.48%
4.50
1.80
61,000 61 2.06 58,000 13,000
28.89%
INFY 29-May-14 CE 3,300.00 66.15 -54.15
-45.01%
112.00
60.55
60,625 485 47.61 65,625 12,000
22.38%
HDFC 24-Apr-14 CE 920.00 2.15 -3.10
-59.05%
4.75
1.70
60,500 121 1.86 84,000 7,000
9.09%
APOLLOTYRE 24-Apr-14 CE 162.50 3.10 -4.40
-58.67%
4.25
2.55
60,000 15 1.88 60,000 24,000
66.67%
BIOCON 24-Apr-14 CE 440.00 20.75 1.00
5.06%
23.00
14.45
60,000 60 10.60 71,000 -14,000
-16.47%
INDUSINDBK 24-Apr-14 CE 540.00 0.95 -0.95
-50.00%
2.00
0.85
60,000 60 0.82 64,000 8,000
14.29%
IBREALEST 24-Apr-14 CE 55.00 5.50 -4.05
-42.41%
7.80
5.25
60,000 15 4.23 288,000 -20,000
-6.49%
PETRONET 24-Apr-14 CE 155.00 1.20 1.05
700.00%
3.50
1.10
60,000 30 1.36 14,000 14,000
0.00%
SYNDIBANK 24-Apr-14 CE 95.00 4.00 -4.85
-54.80%
6.00
3.00
60,000 15 2.53 84,000 4,000
5.00%
TATASTEEL 24-Apr-14 CE 470.00 0.15 -0.05
-25.00%
0.25
0.10
60,000 60 0.08 68,000 -46,000
-40.35%
UNITECH 29-May-14 CE 20.00 0.70 -0.30
-30.00%
1.00
0.70
60,000 5 0.50 1,404,000 -24,000
-1.68%
JUSTDIAL 24-Apr-14 CE 1,300.00 30.40 6.90
29.36%
48.00
24.45
59,500 238 21.04 22,500 7,250
47.54%
HDFCBANK 24-Apr-14 CE 730.00 10.75 -1.25
-10.42%
14.45
9.25
59,000 118 7.39 87,000 10,000
12.99%
RELCAPITAL 24-Apr-14 CE 450.00 0.20 -0.25
-55.56%
0.80
0.20
59,000 59 0.33 70,000 16,000
29.63%
BPCL 24-Apr-14 CE 470.00 1.20 -1.90
-61.29%
2.45
1.20
58,000 58 0.95 74,000 7,000
10.45%
NTPC 24-Apr-14 CE 127.50 0.60 -1.05
-63.64%
1.50
0.60
58,000 29 0.61 168,000 22,000
15.07%
PETRONET 24-Apr-14 CE 140.00 7.60 2.60
52.00%
10.65
6.50
58,000 29 4.64 92,000 34,000
58.62%
TATAMTRDVR 24-Apr-14 CE 230.00 3.85 -1.20
-23.76%
6.20
2.65
58,000 29 2.42 192,000 8,000
4.35%
AXISBANK 24-Apr-14 CE 1,480.00 8.95 -4.30
-32.45%
20.00
8.15
57,500 230 7.38 49,750 14,750
42.14%
BANKNIFTY 24-Apr-14 CE 13,700.00 3.85 -2.75
-41.67%
7.05
3.35
56,100 2,244 3.12 62,100 -23,975
-27.85%
HDIL 24-Apr-14 CE 60.00 13.00 -4.05
-23.75%
16.25
13.00
56,000 7 8.26 216,000 -32,000
-12.90%
JSWENERGY 24-Apr-14 CE 70.00 0.15 0.00
0.00%
0.15
0.10
56,000 7 0.07 232,000 -40,000
-14.71%
SAIL 24-Apr-14 CE 67.50 3.35 -0.75
-18.29%
3.95
2.40
56,000 7 1.69 152,000 16,000
11.76%
TATAGLOBAL 24-Apr-14 CE 165.00 0.30 -0.40
-57.14%
0.60
0.25
56,000 28 0.20 228,000 -12,000
-5.00%
UCOBANK 24-Apr-14 CE 82.50 0.15 -0.10
-40.00%
0.30
0.15
56,000 14 0.12 72,000 -28,000
-28.00%
NIFTY 24-Apr-14 CE 5,600.00 1,102.05 -47.20
-4.11%
1,168.00
1,090.00
55,500 1,110 623.63 106,200 -7,250
-6.39%
CAIRN 24-Apr-14 CE 380.00 0.75 -0.20
-21.05%
2.20
0.55
55,000 55 0.65 117,000 -1,000
-0.85%
NIFTY 24-Apr-14 CE 7,400.00 0.50 -0.15
-23.08%
0.55
0.35
54,600 1,092 0.24 67,100 -10,950
-14.03%
TATAMTRDVR 24-Apr-14 CE 235.00 2.20 -1.15
-34.33%
4.65
1.90
54,000 27 1.66 164,000 14,000
9.33%
UNIONBANK 24-Apr-14 CE 140.00 7.30 -5.95
-44.91%
10.50
7.05
54,000 27 4.15 150,000 -4,000
-2.60%
JSWSTEEL 24-Apr-14 CE 1,100.00 1.75 -0.90
-33.96%
3.55
1.10
53,000 106 1.10 58,000 -8,500
-12.78%
ONGC 24-Apr-14 CE 340.00 0.65 -0.45
-40.91%
1.10
0.60
53,000 53 0.47 341,000 -8,000
-2.29%
APOLLOTYRE 24-Apr-14 CE 190.00 0.15 -0.10
-40.00%
0.25
0.10
52,000 13 0.10 188,000 -28,000
-12.96%
BPCL 24-Apr-14 CE 440.00 6.50 -5.65
-46.50%
11.00
5.70
52,000 52 3.93 39,000 15,000
62.50%
HCLTECH 24-Apr-14 CE 1,460.00 13.50 -10.00
-42.55%
24.55
12.35
52,000 208 8.83 49,750 11,250
29.22%
HINDZINC 24-Apr-14 CE 135.00 0.25 -0.45
-64.29%
0.65
0.20
52,000 26 0.16 360,000 2,000
0.56%
TATAGLOBAL 24-Apr-14 CE 170.00 0.20 -0.15
-42.86%
0.30
0.15
52,000 26 0.12 246,000 -16,000
-6.11%
NIFTY 26-Jun-14 CE 7,000.00 221.65 -31.75
-12.53%
255.95
218.10
51,900 1,038 120.64 608,550 -9,950
-1.61%
DRREDDY 24-Apr-14 CE 2,600.00 21.30 -16.05
-42.97%
48.95
19.15
51,000 408 12.88 64,500 26,375
69.18%
MCDOWELL-N 29-May-14 CE 3,000.00 19.55 -4.20
-17.68%
25.95
18.05
50,625 405 10.85 77,125 31,625
69.51%
LT 29-May-14 CE 1,300.00 78.00 -23.10
-22.85%
98.10
76.45
50,500 101 45.52 105,000 -16,000
-13.22%
HINDUNILVR 24-Apr-14 CE 600.00 14.05 -3.40
-19.48%
22.00
13.45
50,000 100 8.82 201,000 -5,000
-2.43%
LICHSGFIN 24-Apr-14 CE 275.00 1.85 -0.85
-31.48%
3.35
1.10
50,000 25 1.00 64,000 14,000
28.00%
PFC 24-Apr-14 CE 185.00 3.00 -3.35
-52.76%
4.75
2.90
50,000 25 1.71 50,000 32,000
177.78%
SBIN 24-Apr-14 CE 2,080.00 5.15 -3.80
-42.46%
11.25
4.25
50,000 400 3.96 37,500 26,625
244.83%
TATAPOWER 24-Apr-14 CE 80.00 2.35 -2.65
-53.00%
5.30
2.15
49,740 12 2.54 161,655 4,145
2.63%
TATAPOWER 24-Apr-14 CE 80.00 2.35 -3.40
-59.13%
5.30
2.15
49,740 12 1.49 161,655 4,145
2.63%
AMBUJACEM 24-Apr-14 CE 210.00 3.20 -2.90
-47.54%
8.50
2.60
48,000 24 2.30 94,000 6,000
6.82%
HCLTECH 24-Apr-14 CE 1,480.00 10.50 -7.35
-41.18%
18.40
9.05
48,000 192 6.33 46,000 8,500
22.67%
HDIL 24-Apr-14 CE 62.50 10.20 -4.80
-32.00%
13.20
8.70
48,000 6 5.19 256,000 8,000
3.23%
INDIACEM 24-Apr-14 CE 72.50 0.55 -2.70
-83.08%
3.25
0.55
48,000 6 0.72 56,000 8,000
16.67%
JPASSOCIAT 24-Apr-14 CE 72.50 0.05 -0.05
-50.00%
0.05
0.05
48,000 6 0.02 160,000 -48,000
-23.08%
RCOM 29-May-14 CE 150.00 4.60 -1.40
-23.33%
7.00
4.35
48,000 24 2.64 50,000 30,000
150.00%
UPL 24-Apr-14 CE 230.00 1.25 -2.45
-66.22%
2.75
0.85
48,000 24 0.80 114,000 24,000
26.67%
UNITECH 29-May-14 CE 25.00 0.40 -0.40
-50.00%
0.45
0.40
48,000 4 0.20 444,000 0
0.00%
HINDUNILVR 24-Apr-14 CE 630.00 2.50 -1.65
-39.76%
6.05
2.35
47,500 95 1.96 226,000 -5,500
-2.38%
SUNPHARMA 24-Apr-14 CE 660.00 1.30 -1.45
-52.73%
2.45
1.25
47,500 95 0.81 97,500 -16,000
-14.10%
YESBANK 24-Apr-14 CE 470.00 0.60 -0.95
-61.29%
1.60
0.50
46,000 46 0.33 137,000 -4,000
-2.84%
ASHOKLEY 29-May-14 CE 25.00 1.75 -0.05
-2.78%
1.75
1.75
45,000 3 0.79 135,000 45,000
50.00%
BANKBARODA 24-Apr-14 CE 820.00 2.85 -0.20
-6.56%
5.00
2.00
45,000 90 1.51 84,500 -2,500
-2.87%
AXISBANK 24-Apr-14 CE 1,520.00 3.65 -2.50
-40.65%
9.10
3.30
45,000 180 2.66 39,750 -4,500
-10.17%
CROMPGREAV 29-May-14 CE 190.00 10.00 0.05
0.50%
14.95
10.00
44,000 11 6.12 36,000 16,000
80.00%
DLF 29-May-14 CE 210.00 2.80 -1.85
-39.78%
4.05
2.80
44,000 22 1.46 32,000 -14,000
-30.43%
HINDPETRO 24-Apr-14 CE 330.00 0.85 -1.60
-65.31%
2.15
0.70
44,000 22 0.51 78,000 8,000
11.43%
IDFC 24-Apr-14 CE 110.00 7.35 -3.75
-33.78%
10.00
7.20
44,000 11 3.81 312,000 4,000
1.30%
IDFC 24-Apr-14 CE 137.50 0.15 -0.20
-57.14%
0.30
0.15
44,000 11 0.09 240,000 -28,000
-10.45%
IRB 24-Apr-14 CE 130.00 0.15 -0.40
-72.73%
0.35
0.15
44,000 11 0.11 204,000 -4,000
-1.92%
LICHSGFIN 24-Apr-14 CE 240.00 24.95 -2.05
-7.59%
26.20
20.50
44,000 22 10.73 230,000 -12,000
-4.96%
NTPC 29-May-14 CE 125.00 4.90 -0.90
-15.52%
6.00
4.80
44,000 22 2.24 74,000 32,000
76.19%
POWERGRID 24-Apr-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 180,000 -40,000
-18.18%
SBIN 24-Apr-14 CE 1,900.00 75.30 -6.95
-8.45%
109.00
70.00
44,000 352 36.99 702,875 -4,500
-0.64%
MCDOWELL-N 24-Apr-14 CE 2,400.00 468.75 5.75
1.24%
475.00
464.00
42,875 343 201.26 19,625 -27,875
-58.68%
NIFTY 29-May-14 CE 6,600.00 369.75 -45.50
-10.96%
424.65
363.00
42,850 857 168.69 443,550 3,450
0.78%
ADANIENT 29-May-14 CE 450.00 44.90 4.90
12.25%
62.50
41.50
42,000 21 21.12 38,000 28,000
280.00%
AUROPHARMA 24-Apr-14 CE 640.00 0.45 -0.60
-57.14%
0.90
0.45
42,000 21 0.27 126,000 -14,000
-10.00%
RELINFRA 24-Apr-14 CE 480.00 30.20 3.80
14.39%
47.00
25.75
42,000 42 15.88 89,000 -9,000
-9.18%
BHARTIARTL 24-Apr-14 CE 310.00 14.40 -2.75
-16.03%
22.00
14.00
42,000 42 7.86 138,000 3,000
2.22%
DLF 29-May-14 CE 190.00 6.60 -2.15
-24.57%
8.50
5.05
42,000 21 2.99 104,000 14,000
15.56%
ICICIBANK 29-May-14 CE 1,400.00 29.40 -5.70
-16.24%
36.75
18.50
42,000 168 13.88 204,000 18,000
9.68%
PETRONET 24-Apr-14 CE 160.00 0.60 0.25
71.43%
2.10
0.60
42,000 21 0.53 24,000 24,000
0.00%
RANBAXY 24-Apr-14 CE 440.00 28.60 -1.40
-4.67%
34.30
25.70
42,000 42 12.86 282,000 -12,000
-4.08%
CENTURYTEX 24-Apr-14 CE 400.00 0.65 -1.90
-74.51%
2.75
0.55
41,000 41 0.55 75,000 6,000
8.70%
DABUR 24-Apr-14 CE 185.00 1.05 -0.20
-16.00%
2.05
0.95
40,000 20 0.59 78,000 10,000
14.71%
INDIACEM 24-Apr-14 CE 77.50 0.35 -1.15
-76.67%
1.50
0.35
40,000 5 0.33 56,000 0
0.00%
JPASSOCIAT 24-Apr-14 CE 42.50 11.85 0.10
0.85%
11.85
11.85
40,000 5 4.74 112,000 -16,000
-12.50%
JSWENERGY 24-Apr-14 CE 60.00 1.10 -0.60
-35.29%
1.80
1.00
40,000 5 0.52 280,000 32,000
12.90%
L&TFH 24-Apr-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 1,232,000 -24,000
-1.91%
LICHSGFIN 24-Apr-14 CE 255.00 11.80 -1.95
-14.18%
13.85
7.05
40,000 20 3.86 46,000 -4,000
-8.00%
NMDC 29-May-14 CE 160.00 4.10 -2.40
-36.92%
5.25
4.00
40,000 20 1.74 48,000 22,000
84.62%
RCOM 24-Apr-14 CE 120.00 10.10 -4.90
-32.67%
17.55
9.90
40,000 20 5.55 160,000 6,000
3.90%
RECLTD 24-Apr-14 CE 245.00 3.25 -1.55
-32.29%
4.75
2.30
40,000 20 1.41 30,000 0
0.00%
SYNDIBANK 24-Apr-14 CE 102.50 0.75 -1.00
-57.14%
1.65
0.50
40,000 10 0.36 36,000 -4,000
-10.00%
SSLT 24-Apr-14 CE 215.00 0.35 -0.35
-50.00%
0.50
0.25
40,000 20 0.15 150,000 -18,000
-10.71%
TATAMOTORS 24-Apr-14 CE 480.00 0.10 -0.10
-50.00%
0.20
0.10
40,000 40 0.05 79,000 -32,000
-28.83%
TITAN 24-Apr-14 CE 280.00 0.75 -1.10
-59.46%
1.65
0.70
40,000 40 0.43 155,000 -5,000
-3.13%
MCDOWELL-N 24-Apr-14 CE 2,950.00 8.00 -3.80
-32.20%
12.00
3.90
39,750 318 3.36 37,250 2,750
7.97%
HDFCBANK 29-May-14 CE 800.00 19.50 -3.50
-15.22%
21.85
19.00
39,500 79 7.95 133,500 -31,000
-18.84%
HDFCBANK 24-Apr-14 CE 780.00 0.70 -0.95
-57.58%
1.55
0.70
39,000 78 0.43 116,000 500
0.43%
JUBLFOOD 24-Apr-14 CE 1,050.00 14.70 -7.75
-34.52%
34.00
13.10
38,500 154 10.35 22,500 7,250
47.54%
BANKINDIA 29-May-14 CE 220.00 16.50 -8.00
-32.65%
22.50
16.50
38,000 19 8.06 38,000 34,000
850.00%
CENTURYTEX 24-Apr-14 CE 360.00 9.20 -9.55
-50.93%
20.10
8.65
38,000 38 4.34 29,000 3,000
11.54%
DLF 24-Apr-14 CE 150.00 10.10 -9.25
-47.80%
11.00
8.50
38,000 19 3.69 54,000 24,000
80.00%
DLF 29-May-14 CE 160.00 14.00 -4.00
-22.22%
15.00
14.00
38,000 19 5.49 36,000 28,000
350.00%
EXIDEIND 24-Apr-14 CE 135.00 0.95 -0.15
-13.64%
1.95
0.90
38,000 19 0.56 32,000 14,000
77.78%
PNB 24-Apr-14 CE 840.00 1.50 -0.60
-28.57%
2.95
1.25
38,000 76 0.76 65,500 3,000
4.80%
UPL 24-Apr-14 CE 200.00 13.60 -8.80
-39.29%
19.95
13.60
38,000 19 6.50 100,000 0
0.00%
TATASTEEL 29-May-14 CE 500.00 7.30 -0.70
-8.75%
8.60
7.30
38,000 38 3.06 149,000 -35,000
-19.02%
TATAPOWER 24-Apr-14 CE 82.50 1.25 -4.20
-77.06%
1.65
1.00
37,305 9 0.50 74,610 37,305
100.00%
TATAPOWER 29-May-14 CE 90.00 2.85 -0.65
-18.57%
4.00
2.05
37,305 9 1.13 29,015 20,725
250.00%
INFY 24-Apr-14 CE 3,650.00 1.05 -0.85
-44.74%
1.95
0.85
37,250 298 0.46 38,875 -8,375
-17.72%
M&M 24-Apr-14 CE 980.00 15.60 -5.75
-26.93%
25.00
11.15
37,000 148 6.93 19,500 5,750
41.82%
NIFTY 29-May-14 CE 6,000.00 786.75 -56.65
-6.72%
856.85
783.65
36,500 730 300.20 281,500 19,650
7.50%
NIFTY 26-Jun-14 CE 7,500.00 79.05 -22.50
-22.16%
99.15
77.00
36,250 725 33.36 450,000 3,800
0.85%
ANDHRABANK 24-Apr-14 CE 67.50 0.50 -0.25
-33.33%
0.75
0.50
36,000 9 0.22 136,000 0
0.00%
ADANIENT 29-May-14 CE 470.00 40.70 12.05
42.06%
55.45
32.60
36,000 18 15.87 18,000 14,000
350.00%
AUROPHARMA 24-Apr-14 CE 660.00 0.25 -0.25
-50.00%
0.35
0.25
36,000 18 0.09 82,000 -36,000
-30.51%
HINDALCO 24-Apr-14 CE 120.00 15.50 0.50
3.33%
18.60
12.90
36,000 18 5.41 146,000 -26,000
-15.12%
IDFC 29-May-14 CE 135.00 4.00 -1.55
-27.93%
5.00
4.00
36,000 9 1.63 44,000 -8,000
-15.38%
IDFC 29-May-14 CE 140.00 2.75 -1.85
-40.22%
4.00
2.75
36,000 9 1.23 128,000 8,000
6.67%
ITC 24-Apr-14 CE 365.00 0.70 -0.10
-12.50%
1.00
0.70
36,000 36 0.32 285,000 17,000
6.34%
JISLJALEQS 24-Apr-14 CE 72.50 0.95 -0.75
-44.12%
1.80
0.75
36,000 9 0.43 108,000 -4,000
-3.57%
JISLJALEQS 24-Apr-14 CE 75.00 0.30 -0.45
-60.00%
0.75
0.30
36,000 9 0.15 144,000 -8,000
-5.26%
ADANIPORTS 24-Apr-14 CE 225.00 1.00 -0.15
-13.04%
2.50
1.00
36,000 18 0.71 50,000 -4,000
-7.41%
UNITECH 29-May-14 CE 17.50 1.25 -1.00
-44.44%
1.30
1.25
36,000 3 0.45 636,000 24,000
3.92%
RELINFRA 24-Apr-14 CE 470.00 37.90 5.10
15.55%
55.00
36.10
35,000 35 15.41 42,000 -25,000
-37.31%
GAIL 24-Apr-14 CE 380.00 2.60 -0.10
-3.70%
4.10
2.15
35,000 35 0.92 73,000 4,000
5.80%
ICICIBANK 29-May-14 CE 1,250.00 76.15 -3.20
-4.03%
85.50
72.50
35,000 140 28.00 213,250 4,500
2.16%
LT 24-Apr-14 CE 1,380.00 0.95 -3.60
-79.12%
3.30
0.80
35,000 70 0.71 69,500 -12,000
-14.72%
NIFTY 24-Apr-14 CE 6,200.00 496.85 -52.60
-9.57%
571.45
487.65
35,000 700 182.83 540,200 -21,450
-3.82%
TCS 24-Apr-14 CE 2,450.00 2.60 -3.90
-60.00%
5.65
2.35
35,000 280 1.26 37,000 -6,750
-15.43%
NIFTY 24-Apr-14 CE 5,500.00 1,200.20 -53.95
-4.30%
1,265.95
1,188.00
34,500 690 423.13 208,900 -27,500
-11.63%
SBIN 29-May-14 CE 2,000.00 123.90 -13.35
-9.73%
148.00
120.70
34,500 276 47.12 67,250 -12,375
-15.54%
ADANIENT 24-Apr-14 CE 410.00 31.05 8.50
37.69%
60.15
25.00
34,000 17 12.59 40,000 -16,000
-28.57%
BHEL 24-Apr-14 CE 220.00 0.10 -0.05
-33.33%
0.15
0.10
34,000 17 0.03 440,000 4,000
0.92%
BHEL 24-Apr-14 CE 240.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 74,000 -18,000
-19.57%
DRREDDY 24-Apr-14 CE 2,650.00 10.45 -12.05
-53.56%
23.95
9.30
34,000 272 4.15 35,375 -5,000
-12.38%
IGL 24-Apr-14 CE 290.00 8.10 2.65
48.62%
12.00
7.10
34,000 34 2.98 17,000 -8,000
-32.00%
ORIENTBANK 24-Apr-14 CE 240.00 0.55 -0.75
-57.69%
1.40
0.50
34,000 17 0.28 46,000 -10,000
-17.86%
RCOM 29-May-14 CE 130.00 11.05 -2.95
-21.07%
11.95
10.90
34,000 17 3.83 36,000 22,000
157.14%
UPL 24-Apr-14 CE 210.00 6.75 -7.25
-51.79%
10.00
6.15
34,000 17 2.57 88,000 6,000
7.32%
TATAMOTORS 24-Apr-14 CE 470.00 0.25 -0.15
-37.50%
0.35
0.10
34,000 34 0.08 119,000 -17,000
-12.50%
LT 24-Apr-14 CE 1,400.00 0.75 -2.10
-73.68%
2.10
0.70
33,500 67 0.45 134,000 4,500
3.47%
WIPRO 24-Apr-14 CE 620.00 2.00 -3.55
-63.96%
5.80
1.80
33,500 67 1.05 53,500 4,000
8.08%
JUSTDIAL 24-Apr-14 CE 1,250.00 51.95 16.40
46.13%
70.00
40.05
33,250 133 17.86 9,000 3,250
56.52%
TECHM 24-Apr-14 CE 1,900.00 2.60 -3.90
-60.00%
6.90
2.30
33,000 132 1.17 103,750 5,250
5.33%
LUPIN 24-Apr-14 CE 960.00 14.10 3.70
35.58%
15.85
8.50
32,750 131 4.19 50,750 6,750
15.34%
ANDHRABANK 24-Apr-14 CE 62.50 1.65 -0.90
-35.29%
3.00
1.50
32,000 8 0.60 156,000 -4,000
-2.50%
ADANIPOWER 29-May-14 CE 65.00 3.00 -0.50
-14.29%
4.00
3.00
32,000 4 1.06 56,000 32,000
133.33%
CROMPGREAV 24-Apr-14 CE 160.00 18.30 -1.20
-6.15%
25.00
18.10
32,000 8 6.91 172,000 -8,000
-4.44%
COALINDIA 24-Apr-14 CE 310.00 0.45 -0.75
-62.50%
1.10
0.40
32,000 32 0.20 77,000 -3,000
-3.75%
DISHTV 24-Apr-14 CE 57.50 0.10 -0.05
-33.33%
0.15
0.10
32,000 4 0.04 192,000 24,000
14.29%
HDFCBANK 24-Apr-14 CE 720.00 16.75 -0.60
-3.46%
20.75
14.70
32,000 64 5.56 28,000 -1,000
-3.45%
HDFCBANK 24-Apr-14 CE 820.00 0.60 0.00
0.00%
0.60
0.55
32,000 64 0.19 98,500 -4,000
-3.90%
IDFC 24-Apr-14 CE 152.50 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 240,000 -32,000
-11.76%
ONGC 24-Apr-14 CE 350.00 0.30 -0.20
-40.00%
0.45
0.25
32,000 32 0.12 243,000 -7,000
-2.80%
UCOBANK 24-Apr-14 CE 85.00 0.10 -0.15
-60.00%
0.20
0.10
32,000 8 0.05 204,000 -16,000
-7.27%
NIFTY 26-Jun-14 CE 8,000.00 26.70 -11.00
-29.18%
35.60
25.55
31,950 639 10.08 135,300 -12,300
-8.33%
MCDOWELL-N 24-Apr-14 CE 3,100.00 2.55 -1.30
-33.77%
4.00
2.00
31,625 253 0.86 31,875 -8,375
-20.81%
LT 24-Apr-14 CE 1,260.00 23.70 -26.30
-52.60%
47.00
22.05
30,500 61 8.24 36,500 3,000
8.96%
ASHOKLEY 29-May-14 CE 27.50 0.75 -0.05
-6.25%
0.90
0.75
30,000 2 0.25 75,000 15,000
25.00%
BANKINDIA 24-Apr-14 CE 200.00 14.60 -17.90
-55.08%
24.50
14.20
30,000 15 5.52 40,000 2,000
5.26%
IFCI 29-May-14 CE 32.50 0.35 -0.35
-50.00%
0.60
0.35
30,000 3 0.14 30,000 30,000
0.00%
INDUSINDBK 24-Apr-14 CE 530.00 1.65 -0.25
-13.16%
2.90
1.40
30,000 30 0.60 44,000 13,000
41.94%
TATASTEEL 29-May-14 CE 420.00 30.00 1.80
6.38%
31.50
24.80
30,000 30 8.50 129,000 13,000
11.21%
TATAMTRDVR 24-Apr-14 CE 225.00 5.20 -2.35
-31.13%
10.00
5.00
30,000 15 2.16 66,000 -4,000
-5.71%
YESBANK 29-May-14 CE 460.00 19.30 -5.70
-22.80%
26.40
18.15
30,000 30 6.32 44,000 8,000
22.22%
NIFTY 24-Dec-14 CE 8,000.00 120.45 -12.05
-9.09%
135.00
117.30
29,800 15 36.85 2,015,900 -3,800
-0.19%
NIFTY 29-May-14 CE 5,500.00 1,232.00 -59.95
-4.64%
1,304.00
1,229.00
29,300 586 367.46 172,100 24,000
16.21%
RELIANCE 24-Apr-14 CE 1,060.00 0.25 -0.75
-75.00%
0.70
0.20
29,250 117 0.17 80,750 23,000
39.83%
CAIRN 29-May-14 CE 370.00 13.25 4.25
47.22%
13.35
13.00
29,000 29 3.82 79,000 29,000
58.00%
ONGC 24-Apr-14 CE 325.00 2.65 -1.75
-39.77%
5.00
2.60
29,000 29 0.98 116,000 7,000
6.42%
ADANIENT 29-May-14 CE 460.00 40.70 12.55
44.58%
55.65
36.00
28,000 14 12.46 16,000 14,000
700.00%
CROMPGREAV 24-Apr-14 CE 155.00 25.50 1.05
4.29%
31.80
23.50
28,000 7 7.72 80,000 -16,000
-16.67%
CROMPGREAV 29-May-14 CE 205.00 7.55 3.70
96.10%
9.50
6.60
28,000 7 2.16 4,000 4,000
0.00%
CROMPGREAV 29-May-14 CE 210.00 6.00 3.65
155.32%
8.70
6.00
28,000 7 2.19 12,000 12,000
0.00%
AMBUJACEM 24-Apr-14 CE 205.00 5.65 -8.35
-59.64%
10.50
5.15
28,000 14 1.89 60,000 -14,000
-18.92%
AMBUJACEM 24-Apr-14 CE 225.00 0.50 -0.90
-64.29%
1.25
0.45
28,000 14 0.16 54,000 -4,000
-6.90%
HINDALCO 29-May-14 CE 150.00 5.00 -0.90
-15.25%
5.50
5.00
28,000 14 1.44 40,000 10,000
33.33%
IRB 24-Apr-14 CE 105.00 7.55 -6.00
-44.28%
10.15
6.35
28,000 7 2.27 96,000 -12,000
-11.11%
IBREALEST 24-Apr-14 CE 72.50 0.20 -0.30
-60.00%
0.35
0.20
28,000 7 0.07 36,000 -4,000
-10.00%
KTKBANK 29-May-14 CE 120.00 7.45 5.00
204.08%
8.00
7.00
28,000 7 2.08 20,000 20,000
0.00%
ORIENTBANK 24-Apr-14 CE 235.00 0.55 -1.50
-73.17%
2.50
0.50
28,000 14 0.52 44,000 -8,000
-15.38%
SSLT 24-Apr-14 CE 185.00 7.40 -0.80
-9.76%
9.75
5.35
28,000 14 2.00 72,000 -4,000
-5.26%
KOTAKBANK 24-Apr-14 CE 800.00 7.10 -3.55
-33.33%
9.50
4.50
27,500 55 1.86 31,500 3,500
12.50%
RELIANCE 29-May-14 CE 1,100.00 12.15 -5.05
-29.36%
19.25
11.60
27,250 109 3.99 77,750 -3,000
-3.72%
COALINDIA 24-Apr-14 CE 285.00 8.15 -3.10
-27.56%
10.10
6.35
27,000 27 2.10 50,000 10,000
25.00%
ITC 24-Apr-14 CE 400.00 0.10 0.00
0.00%
0.10
0.10
27,000 27 0.03 55,000 -27,000
-32.93%
RELCAPITAL 24-Apr-14 CE 430.00 0.45 -0.40
-47.06%
1.65
0.45
27,000 27 0.31 48,000 10,000
26.32%
SBIN 24-Apr-14 CE 1,960.00 35.90 -5.55
-13.39%
59.75
29.30
26,875 215 10.54 15,625 4,125
35.87%
NIFTY 29-May-14 CE 5,300.00 1,422.55 -53.50
-3.62%
1,485.00
1,415.75
26,600 532 385.69 23,300 21,250
1,036.59%
RELIANCE 29-May-14 CE 960.00 48.00 -8.50
-15.04%
60.00
45.30
26,500 106 14.23 72,000 4,500
6.67%
SUNPHARMA 24-Apr-14 CE 610.00 12.90 -4.15
-24.34%
18.90
12.30
26,500 53 4.02 78,000 -10,500
-11.86%
BANKNIFTY 29-May-14 CE 14,500.00 184.10 -39.20
-17.55%
234.00
177.00
26,125 1,045 52.97 27,250 19,850
268.24%
ADANIENT 29-May-14 CE 480.00 33.70 9.70
40.42%
47.50
33.35
26,000 13 10.23 38,000 14,000
58.33%
BHEL 29-May-14 CE 180.00 10.00 -1.05
-9.50%
12.25
10.00
26,000 13 2.78 28,000 16,000
133.33%
BPCL 24-Apr-14 CE 430.00 10.65 -5.25
-33.02%
15.55
10.15
26,000 26 3.14 22,000 21,000
2,100.00%
RELINFRA 29-May-14 CE 500.00 44.95 2.40
5.64%
58.70
41.10
26,000 26 12.22 25,000 3,000
13.64%
HINDALCO 24-Apr-14 CE 132.50 4.75 0.10
2.15%
5.45
2.90
26,000 13 1.02 24,000 -8,000
-25.00%
TATAMTRDVR 24-Apr-14 CE 250.00 0.50 -0.35
-41.18%
1.00
0.45
26,000 13 0.18 88,000 -4,000
-4.35%
TCS 24-Apr-14 CE 2,100.00 111.20 -48.75
-30.48%
150.20
107.05
25,875 207 32.41 60,875 -625
-1.02%
HEROMOTOCO 24-Apr-14 CE 2,250.00 12.30 -16.35
-57.07%
39.90
11.80
25,750 206 6.30 19,750 9,500
92.68%
HEROMOTOCO 24-Apr-14 CE 2,300.00 6.05 -9.20
-60.33%
20.45
3.75
25,500 204 2.41 26,000 2,000
8.33%
TECHM 24-Apr-14 CE 1,950.00 1.30 -2.05
-61.19%
2.55
1.15
25,500 102 0.36 22,250 -17,000
-43.31%
CAIRN 24-Apr-14 CE 355.00 9.20 1.00
12.20%
13.25
6.00
25,000 25 2.32 27,000 0
0.00%
ITC 24-Apr-14 CE 335.00 13.60 4.10
43.16%
14.45
11.45
25,000 25 3.19 14,000 10,000
250.00%
TITAN 24-Apr-14 CE 260.00 4.65 -1.90
-29.01%
7.85
4.50
25,000 25 1.46 53,000 -4,000
-7.02%
TATASTEEL 29-May-14 CE 400.00 30.40 -7.60
-20.00%
40.25
30.40
25,000 25 9.84 27,000 -8,000
-22.86%
TATAPOWER 24-Apr-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
24,870 6 0.01 186,525 -24,870
-11.76%
TCS 29-May-14 CE 2,300.00 60.55 -29.45
-32.72%
87.10
58.00
24,750 198 17.24 83,000 -13,000
-13.54%
CIPLA 24-Apr-14 CE 405.00 2.60 -2.35
-47.47%
5.50
2.00
24,500 49 0.73 53,000 3,500
7.07%
HDFCBANK 29-May-14 CE 840.00 11.25 -1.25
-10.00%
12.80
11.25
24,500 49 3.07 182,000 -24,500
-11.86%
MARUTI 24-Apr-14 CE 2,100.00 1.90 -1.10
-36.67%
4.25
1.55
24,500 98 0.76 82,250 1,250
1.54%
WIPRO 24-Apr-14 CE 560.00 20.60 -13.60
-39.77%
30.00
19.50
24,500 49 5.78 52,500 -3,000
-5.41%
NIFTY 24-Apr-14 CE 5,300.00 1,395.85 -52.15
-3.60%
1,462.90
1,390.00
24,100 482 343.68 24,450 -22,450
-47.87%
HEXAWARE 24-Apr-14 CE 160.00 7.60 -2.40
-24.00%
9.40
7.60
24,000 12 2.04 68,000 -2,000
-2.86%
HEXAWARE 24-Apr-14 CE 172.50 2.00 -5.30
-72.60%
3.50
2.00
24,000 12 0.71 10,000 6,000
150.00%
ADANIPOWER 24-Apr-14 CE 45.00 7.30 -5.70
-43.85%
9.20
7.30
24,000 3 1.92 184,000 -8,000
-4.17%
BANKINDIA 24-Apr-14 CE 280.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 12 0.02 60,000 -24,000
-28.57%
BANKINDIA 29-May-14 CE 200.00 28.10 3.10
12.40%
31.15
25.25
24,000 12 6.87 28,000 20,000
250.00%
CROMPGREAV 29-May-14 CE 185.00 12.30 10.55
602.86%
16.00
10.10
24,000 6 3.27 12,000 12,000
0.00%
HINDALCO 24-Apr-14 CE 165.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 12 0.01 178,000 -24,000
-11.88%
HDFC 24-Apr-14 CE 940.00 1.35 -1.60
-54.24%
2.00
1.20
24,000 48 0.37 60,500 5,500
10.00%
INDIACEM 24-Apr-14 CE 60.00 7.80 -5.60
-41.79%
11.60
7.80
24,000 3 2.36 328,000 -8,000
-2.38%
IOB 24-Apr-14 CE 50.00 2.10 -2.85
-57.58%
2.90
2.00
24,000 3 0.56 112,000 8,000
7.69%
IOB 24-Apr-14 CE 52.50 0.75 -0.45
-37.50%
1.10
0.75
24,000 3 0.21 48,000 0
0.00%
IBREALEST 29-May-14 CE 60.00 5.65 -2.35
-29.38%
5.95
5.40
24,000 6 1.35 36,000 20,000
125.00%
JPASSOCIAT 24-Apr-14 CE 47.50 7.25 -5.40
-42.69%
8.15
7.15
24,000 3 1.81 304,000 8,000
2.70%
JPASSOCIAT 29-May-14 CE 72.50 1.00 -2.00
-66.67%
1.75
1.00
24,000 3 0.32 24,000 16,000
200.00%
JSWENERGY 24-Apr-14 CE 62.50 0.95 -2.25
-70.31%
0.95
0.95
24,000 3 0.23 24,000 8,000
50.00%
JISLJALEQS 24-Apr-14 CE 80.00 0.15 -0.50
-76.92%
0.40
0.15
24,000 6 0.05 20,000 -8,000
-28.57%
L&TFH 24-Apr-14 CE 77.50 0.10 0.00
0.00%
0.10
0.05
24,000 6 0.02 508,000 -12,000
-2.31%
NHPC 24-Apr-14 CE 17.50 2.35 -0.45
-16.07%
2.50
2.35
24,000 2 0.58 348,000 -12,000
-3.33%
PTC 24-Apr-14 CE 72.50 0.90 -0.75
-45.45%
1.30
0.90
24,000 3 0.26 24,000 -8,000
-25.00%
SAIL 24-Apr-14 CE 65.00 5.40 0.30
5.88%
6.40
5.00
24,000 3 1.34 248,000 0
0.00%
SAIL 29-May-14 CE 75.00 4.00 0.50
14.29%
4.00
3.90
24,000 3 0.95 24,000 16,000
200.00%
UCOBANK 29-May-14 CE 85.00 2.70 0.05
1.89%
3.35
2.70
24,000 6 0.71 32,000 24,000
300.00%
VOLTAS 24-Apr-14 CE 150.00 9.10 -7.00
-43.48%
16.30
9.10
24,000 6 2.90 88,000 -16,000
-15.38%
ICICIBANK 29-May-14 CE 1,300.00 54.35 -7.95
-12.76%
65.40
48.20
23,750 95 14.39 21,750 8,250
61.11%
BANKBARODA 24-Apr-14 CE 740.00 27.65 -1.10
-3.83%
41.80
25.90
23,500 47 7.55 28,000 -6,500
-18.84%
ICICIBANK 24-Apr-14 CE 1,200.00 33.60 -0.50
-1.47%
46.00
31.00
23,500 94 9.43 61,500 9,500
18.27%
M&M 24-Apr-14 CE 1,020.00 4.60 -3.30
-41.77%
8.15
3.20
23,500 94 1.37 54,000 -1,250
-2.26%
RELINFRA 24-Apr-14 CE 570.00 1.00 -0.25
-20.00%
3.80
0.85
23,000 23 0.45 22,000 12,000
120.00%
CAIRN 24-Apr-14 CE 390.00 0.45 0.05
12.50%
1.95
0.40
23,000 23 0.18 24,000 4,000
20.00%
ZEEL 24-Apr-14 CE 300.00 0.25 -0.30
-54.55%
0.80
0.25
23,000 23 0.10 105,000 -7,000
-6.25%
NIFTY 29-May-14 CE 6,400.00 492.35 -46.80
-8.68%
545.85
485.05
22,300 446 115.10 264,350 8,650
3.38%
BANKINDIA 29-May-14 CE 250.00 8.60 -1.55
-15.27%
10.30
8.00
22,000 11 2.16 12,000 -8,000
-40.00%
CIPLA 24-Apr-14 CE 420.00 0.70 -0.75
-51.72%
1.30
0.60
22,000 44 0.19 214,000 5,500
2.64%
DLF 29-May-14 CE 220.00 2.20 -1.30
-37.14%
3.00
2.10
22,000 11 0.57 24,000 22,000
1,100.00%
GMRINFRA 29-May-14 CE 25.00 2.30 -0.50
-17.86%
2.35
2.30
22,000 2 0.51 407,000 11,000
2.78%
HINDALCO 29-May-14 CE 130.00 13.30 -0.20
-1.48%
15.00
11.50
22,000 11 2.75 50,000 16,000
47.06%
IOC 24-Apr-14 CE 260.00 5.00 -7.30
-59.35%
8.65
4.25
22,000 22 1.35 27,000 -3,000
-10.00%
JINDALSTEL 24-Apr-14 CE 310.00 0.30 -0.20
-40.00%
0.60
0.25
22,000 22 0.10 191,000 -6,000
-3.05%
JSWSTEEL 24-Apr-14 CE 1,000.00 32.35 0.75
2.37%
40.95
22.00
22,000 44 6.18 18,500 -5,000
-21.28%
ONGC 24-Apr-14 CE 335.00 1.00 -0.65
-39.39%
1.75
1.00
22,000 22 0.33 65,000 15,000
30.00%
RCOM 24-Apr-14 CE 165.00 0.10 -0.10
-50.00%
0.10
0.10
22,000 11 0.02 46,000 -22,000
-32.35%
RELIANCE 29-May-14 CE 980.00 40.00 -9.00
-18.37%
50.00
39.00
22,000 88 10.27 21,000 250
1.20%
SSLT 29-May-14 CE 200.00 9.95 -0.80
-7.44%
11.00
9.00
22,000 11 2.15 172,000 6,000
3.61%
UNIONBANK 24-Apr-14 CE 120.00 26.50 -5.50
-17.19%
33.00
26.50
22,000 11 6.50 206,000 -6,000
-2.83%
INFY 24-Apr-14 CE 3,800.00 0.40 -0.15
-27.27%
0.70
0.30
21,500 172 0.09 142,750 -16,750
-10.50%
ICICIBANK 24-Apr-14 CE 1,350.00 0.70 -0.65
-48.15%
1.55
0.60
21,250 85 0.20 172,000 -12,500
-6.78%
BIOCON 24-Apr-14 CE 480.00 3.75 -1.10
-22.68%
5.85
2.80
21,000 21 0.81 29,000 4,000
16.00%
CAIRN 24-Apr-14 CE 400.00 0.25 -0.10
-28.57%
0.90
0.25
21,000 21 0.08 52,000 0
0.00%
JUSTDIAL 24-Apr-14 CE 1,400.00 12.50 0.90
7.76%
16.60
9.20
20,500 82 2.65 16,750 1,500
9.84%
MCDOWELL-N 24-Apr-14 CE 2,750.00 119.60 11.15
10.28%
128.15
108.20
20,375 163 24.29 52,500 -1,500
-2.78%
NIFTY 24-Apr-14 CE 6,550.00 147.65 -62.35
-29.69%
223.25
147.00
20,250 405 33.04 55,350 -9,500
-14.65%
AXISBANK 29-May-14 CE 1,600.00 50.00 -10.00
-16.67%
58.00
37.00
20,250 81 10.86 21,250 5,750
37.10%
ANDHRABANK 24-Apr-14 CE 60.00 3.50 -1.70
-32.69%
4.80
3.50
20,000 5 0.79 68,000 0
0.00%
ALBK 24-Apr-14 CE 110.00 0.15 -0.10
-40.00%
0.15
0.10
20,000 5 0.02 56,000 -8,000
-12.50%
APOLLOTYRE 24-Apr-14 CE 155.00 11.60 -1.60
-12.12%
13.65
11.60
20,000 5 2.57 100,000 16,000
19.05%
BPCL 29-May-14 CE 490.00 6.10 -5.90
-49.17%
8.75
4.10
20,000 20 1.22 15,000 12,000
400.00%
HINDALCO 29-May-14 CE 160.00 2.85 -0.95
-25.00%
4.50
2.80
20,000 10 0.69 90,000 4,000
4.65%
IDEA 24-Apr-14 CE 135.00 5.20 -2.65
-33.76%
6.85
4.85
20,000 10 1.17 30,000 8,000
36.36%
IDBI 29-May-14 CE 60.00 9.60 7.30
317.39%
9.60
9.50
20,000 5 1.91 20,000 20,000
0.00%
IDFC 24-Apr-14 CE 142.50 0.15 0.00
0.00%
0.20
0.15
20,000 5 0.03 292,000 -8,000
-2.67%
JISLJALEQS 24-Apr-14 CE 65.00 4.50 -1.85
-29.13%
7.00
0.60
20,000 5 0.83 84,000 -4,000
-4.55%
L&TFH 24-Apr-14 CE 87.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 176,000 -12,000
-6.38%
NMDC 24-Apr-14 CE 145.00 4.90 -0.15
-2.97%
7.10
4.50
20,000 10 1.21 514,000 0
0.00%
NTPC 29-May-14 CE 120.00 7.10 -2.85
-28.64%
9.00
7.10
20,000 10 1.49 88,000 16,000
22.22%
POWERGRID 24-Apr-14 CE 100.00 8.20 -0.20
-2.38%
8.70
8.20
20,000 5 1.69 96,000 0
0.00%
RCOM 24-Apr-14 CE 170.00 0.05 -0.10
-66.67%
0.20
0.05
20,000 10 0.01 112,000 -14,000
-11.11%
RPOWER 24-Apr-14 CE 67.50 5.25 -1.55
-22.79%
5.50
4.65
20,000 5 1.00 216,000 -8,000
-3.57%
RPOWER 29-May-14 CE 70.00 6.95 -2.05
-22.78%
9.35
6.95
20,000 5 1.67 52,000 16,000
44.44%
UCOBANK 24-Apr-14 CE 72.50 2.00 -1.25
-38.46%
3.00
1.90
20,000 5 0.46 44,000 0
0.00%
TCS 29-May-14 CE 2,500.00 17.60 -12.60
-41.72%
26.80
16.50
19,750 158 4.43 33,625 13,250
65.03%
NIFTY 29-May-14 CE 7,900.00 17.55 -9.15
-34.27%
25.50
16.05
19,650 393 4.11 51,250 2,200
4.49%
NIFTY 24-Apr-14 CE 5,700.00 1,004.85 -38.35
-3.68%
1,065.10
988.85
19,400 388 197.07 54,850 -17,800
-24.50%
ITC 24-Apr-14 CE 375.00 0.25 -0.10
-28.57%
0.45
0.20
19,000 19 0.06 139,000 5,000
3.73%
ITC 29-May-14 CE 350.00 15.15 2.55
20.24%
16.00
13.70
19,000 19 2.77 116,000 6,000
5.45%
PNB 24-Apr-14 CE 740.00 31.05 -0.25
-0.80%
43.35
30.10
19,000 38 7.37 41,000 -4,000
-8.89%
RELCAPITAL 24-Apr-14 CE 340.00 31.10 4.20
15.61%
40.00
27.45
19,000 19 6.48 67,000 -5,000
-6.94%
NIFTY 24-Dec-14 CE 7,500.00 254.30 -23.20
-8.36%
276.00
250.65
18,750 19 48.29 862,800 -2,250
-0.26%
RELIANCE 29-May-14 CE 1,040.00 22.10 -7.05
-24.19%
32.00
21.70
18,750 75 4.85 28,000 -9,250
-24.83%
HINDUNILVR 24-Apr-14 CE 650.00 0.90 -0.60
-40.00%
1.65
0.85
18,500 37 0.21 89,000 7,500
9.20%
M&M 24-Apr-14 CE 1,040.00 2.60 -1.55
-37.35%
4.00
1.85
18,500 74 0.46 36,750 -12,500
-25.38%
ADANIENT 24-Apr-14 CE 360.00 78.60 12.60
19.09%
106.00
76.00
18,000 9 16.02 42,000 -6,000
-12.50%
ADANIENT 24-Apr-14 CE 380.00 58.00 14.00
31.82%
85.20
58.00
18,000 9 13.77 92,000 -2,000
-2.13%
BANKINDIA 29-May-14 CE 280.00 3.00 -2.65
-46.90%
3.60
3.00
18,000 9 0.59 72,000 -18,000
-20.00%
CAIRN 29-May-14 CE 360.00 16.50 1.60
10.74%
17.95
16.50
18,000 18 3.15 93,000 -13,000
-12.26%
ITC 24-Apr-14 CE 390.00 0.15 -0.05
-25.00%
0.15
0.15
18,000 18 0.03 196,000 -18,000
-8.41%
NTPC 29-May-14 CE 140.00 1.15 -1.00
-46.51%
1.60
1.00
18,000 9 0.22 62,000 18,000
40.91%
ORIENTBANK 24-Apr-14 CE 220.00 3.50 -3.20
-47.76%
8.50
3.00
18,000 9 0.83 26,000 -2,000
-7.14%
PFC 24-Apr-14 CE 220.00 0.15 -0.25
-62.50%
0.15
0.05
18,000 9 0.02 72,000 -8,000
-10.00%
RECLTD 24-Apr-14 CE 260.00 0.40 -0.70
-63.64%
1.00
0.40
18,000 9 0.12 48,000 4,000
9.09%
RANBAXY 24-Apr-14 CE 560.00 0.15 -0.15
-50.00%
0.30
0.15
18,000 18 0.04 48,000 -13,000
-21.31%
UPL 24-Apr-14 CE 235.00 0.55 -1.65
-75.00%
2.15
0.20
18,000 9 0.15 16,000 2,000
14.29%
SUNPHARMA 24-Apr-14 CE 600.00 20.05 -3.55
-15.04%
28.75
19.05
18,000 36 3.88 172,000 -2,500
-1.43%
INFY 24-Apr-14 CE 3,100.00 79.50 -92.50
-53.78%
134.00
75.00
17,625 141 16.50 14,500 7,125
96.61%
DRREDDY 24-Apr-14 CE 2,700.00 6.20 -6.70
-51.94%
13.15
5.80
17,375 139 1.49 35,000 -1,250
-3.45%
BHARATFORG 24-Apr-14 CE 420.00 7.70 -5.50
-41.67%
11.10
6.75
17,000 17 1.47 19,000 0
0.00%
INDUSINDBK 24-Apr-14 CE 560.00 0.60 -0.40
-40.00%
1.00
0.50
17,000 17 0.12 18,000 4,000
28.57%
ONGC 24-Apr-14 CE 310.00 10.80 -2.20
-16.92%
13.00
9.55
17,000 17 1.82 55,000 2,000
3.77%
TATASTEEL 29-May-14 CE 440.00 21.00 1.45
7.42%
22.50
20.90
17,000 17 3.64 19,000 15,000
375.00%
DRREDDY 24-Apr-14 CE 2,800.00 2.05 -3.15
-60.58%
4.65
1.80
16,750 134 0.51 53,500 -2,625
-4.68%
ICICIBANK 29-May-14 CE 1,350.00 42.00 4.10
10.82%
44.00
39.30
16,750 67 7.07 13,000 12,000
1,200.00%
TATAPOWER 24-Apr-14 CE 86.85 0.35 -0.90
-72.00%
1.40
0.30
16,580 4 0.13 178,235 4,145
2.38%
HDFCBANK 24-Apr-14 CE 770.00 1.80 -0.35
-16.28%
2.40
1.45
16,500 33 0.36 35,500 -2,500
-6.58%
NIFTY 29-May-14 CE 5,000.00 1,717.75 -53.65
-3.03%
1,788.00
1,706.90
16,500 330 290.18 142,850 7,350
5.42%
AXISBANK 24-Apr-14 CE 1,440.00 21.60 -5.20
-19.40%
40.00
19.80
16,250 65 4.41 17,250 4,500
35.29%
NIFTY 29-May-14 CE 5,700.00 1,056.75 -61.95
-5.54%
1,108.00
1,040.50
16,150 323 172.17 32,450 15,400
90.32%
ANDHRABANK 24-Apr-14 CE 75.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 4 0.02 68,000 -8,000
-10.53%
ARVIND 24-Apr-14 CE 170.00 10.70 -6.10
-36.31%
14.25
10.70
16,000 4 2.14 152,000 -4,000
-2.56%
ADANIPOWER 24-Apr-14 CE 40.00 11.70 -3.50
-23.03%
14.25
11.70
16,000 2 2.08 128,000 -16,000
-11.11%
ADANIPOWER 29-May-14 CE 70.00 1.75 -0.70
-28.57%
1.75
1.75
16,000 2 0.28 16,000 16,000
0.00%
APOLLOTYRE 24-Apr-14 CE 150.00 15.70 -1.35
-7.92%
16.55
15.50
16,000 4 2.53 148,000 4,000
2.78%
BHARATFORG 24-Apr-14 CE 430.00 3.65 -5.10
-58.29%
5.65
3.05
16,000 16 0.74 21,000 -1,000
-4.55%
BHARATFORG 24-Apr-14 CE 440.00 2.00 -3.00
-60.00%
3.15
1.55
16,000 16 0.37 26,000 -1,000
-3.70%
BHEL 24-Apr-14 CE 230.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 76,000 -14,000
-15.56%
DISHTV 29-May-14 CE 55.00 1.15 -1.15
-50.00%
1.35
1.15
16,000 2 0.20 48,000 0
0.00%
EXIDEIND 24-Apr-14 CE 140.00 0.35 -0.05
-12.50%
1.05
0.30
16,000 8 0.11 8,000 4,000
100.00%
GAIL 24-Apr-14 CE 370.00 5.35 -0.60
-10.08%
9.55
5.05
16,000 16 1.10 23,000 -4,000
-14.81%
HINDALCO 24-Apr-14 CE 125.00 10.00 -0.05
-0.50%
11.10
8.50
16,000 8 1.62 190,000 -8,000
-4.04%
HDIL 24-Apr-14 CE 55.00 16.05 -5.45
-25.35%
19.90
16.05
16,000 2 2.88 328,000 -8,000
-2.38%
HDIL 24-Apr-14 CE 67.50 7.55 -2.15
-22.16%
8.55
7.55
16,000 2 1.29 280,000 0
0.00%
HDIL 29-May-14 CE 77.50 7.75 6.80
715.79%
8.20
7.75
16,000 2 1.28 8,000 8,000
0.00%
HINDZINC 24-Apr-14 CE 132.50 0.30 -1.50
-83.33%
1.05
0.25
16,000 8 0.10 18,000 0
0.00%
IDFC 24-Apr-14 CE 147.50 0.10 -0.10
-50.00%
0.15
0.10
16,000 4 0.02 80,000 0
0.00%
IDFC 29-May-14 CE 152.50 1.55 -0.70
-31.11%
1.95
1.55
16,000 4 0.28 20,000 12,000
150.00%
INDUSINDBK 24-Apr-14 CE 550.00 0.70 -0.85
-54.84%
0.80
0.70
16,000 16 0.12 36,000 2,000
5.88%
IRB 29-May-14 CE 120.00 4.95 1.05
26.92%
8.20
4.95
16,000 4 0.95 12,000 0
0.00%
IOC 24-Apr-14 CE 270.00 1.30 -4.20
-76.36%
3.60
1.30
16,000 16 0.35 20,000 -1,000
-4.76%
JPASSOCIAT 24-Apr-14 CE 45.00 12.10 -4.00
-24.84%
12.30
12.10
16,000 2 1.95 416,000 -8,000
-1.89%
JPASSOCIAT 29-May-14 CE 52.50 7.00 -3.00
-30.00%
7.05
7.00
16,000 2 1.12 24,000 8,000
50.00%
JPASSOCIAT 29-May-14 CE 55.00 6.80 -2.45
-26.49%
6.80
6.00
16,000 2 1.02 48,000 16,000
50.00%
JINDALSTEL 24-Apr-14 CE 260.00 12.25 0.60
5.15%
15.95
10.30
16,000 16 2.20 10,000 5,000
100.00%
KTKBANK 24-Apr-14 CE 122.50 1.25 -1.45
-53.70%
1.45
1.10
16,000 4 0.19 48,000 -4,000
-7.69%
KTKBANK 29-May-14 CE 135.00 3.00 2.25
300.00%
3.15
3.00
16,000 4 0.49 8,000 8,000
0.00%
LICHSGFIN 24-Apr-14 CE 230.00 35.30 0.30
0.86%
35.30
30.35
16,000 8 5.35 118,000 -8,000
-6.35%
NMDC 24-Apr-14 CE 152.50 1.80 -0.40
-18.18%
2.70
1.45
16,000 8 0.32 58,000 0
0.00%
RELCAPITAL 24-Apr-14 CE 460.00 0.25 -0.05
-16.67%
0.55
0.20
16,000 16 0.06 19,000 -2,000
-9.52%
RANBAXY 24-Apr-14 CE 400.00 65.35 -4.95
-7.04%
73.05
64.20
16,000 16 10.88 210,000 -13,000
-5.83%
RPOWER 29-May-14 CE 85.00 2.10 -1.20
-36.36%
3.00
2.10
16,000 4 0.40 28,000 -4,000
-12.50%
SAIL 24-Apr-14 CE 87.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 56,000 0
0.00%
SAIL 29-May-14 CE 70.00 6.10 0.05
0.83%
7.00
6.10
16,000 2 1.05 40,000 8,000
25.00%
SUNPHARMA 24-Apr-14 CE 670.00 0.65 -1.15
-63.89%
1.45
0.60
16,000 32 0.15 110,500 -2,000
-1.78%
TATAMTRDVR 24-Apr-14 CE 220.00 10.15 -1.85
-15.42%
13.50
8.70
16,000 8 1.77 76,000 -10,000
-11.63%
VOLTAS 24-Apr-14 CE 200.00 0.15 -0.15
-50.00%
0.20
0.10
16,000 4 0.02 12,000 -4,000
-25.00%
NIFTY 26-Jun-14 CE 6,500.00 474.80 -38.95
-7.58%
521.00
465.85
15,850 317 77.05 829,500 1,300
0.16%
MARUTI 24-Apr-14 CE 2,050.00 3.95 -1.65
-29.46%
10.50
3.90
15,750 63 1.07 29,000 1,000
3.57%
AXISBANK 24-Apr-14 CE 1,540.00 2.85 -1.00
-25.97%
5.50
2.80
15,500 62 0.71 72,750 4,750
6.99%
SBIN 29-May-14 CE 2,100.00 87.05 -15.60
-15.20%
110.40
85.70
15,375 123 14.91 28,625 -5,750
-16.73%
ASHOKLEY 29-May-14 CE 22.50 2.50 2.45
4,900.00%
2.50
2.50
15,000 1 0.38 15,000 15,000
0.00%
ASIANPAINT 24-Apr-14 CE 540.00 8.70 -0.95
-9.84%
10.50
8.50
15,000 30 1.44 34,000 2,000
6.25%
BIOCON 24-Apr-14 CE 430.00 30.00 2.00
7.14%
30.00
23.00
15,000 15 3.65 43,000 -10,000
-18.87%
SUNPHARMA 24-Apr-14 CE 700.00 0.45 -0.40
-47.06%
0.70
0.40
15,000 30 0.08 88,000 -5,000
-5.38%
TATAMOTORS 29-May-14 CE 410.00 31.05 -2.30
-6.90%
35.85
30.30
15,000 15 5.17 72,000 1,000
1.41%
TITAN 24-Apr-14 CE 275.00 1.00 -0.95
-48.72%
2.70
1.00
15,000 15 0.26 37,000 -4,000
-9.76%
AXISBANK 29-May-14 CE 1,500.00 80.80 -12.65
-13.54%
100.00
78.05
15,000 60 13.47 34,750 5,500
18.80%
YESBANK 24-Apr-14 CE 490.00 0.35 -0.50
-58.82%
0.60
0.25
15,000 15 0.05 34,000 -10,000
-22.73%
LUPIN 24-Apr-14 CE 980.00 6.50 0.60
10.17%
7.80
3.60
14,750 59 0.84 31,750 1,250
4.10%
CIPLA 24-Apr-14 CE 415.00 1.00 -1.40
-58.33%
2.25
1.00
14,500 29 0.20 18,500 -9,000
-32.73%
ICICIBANK 29-May-14 CE 1,450.00 22.00 -8.50
-27.87%
22.00
16.10
14,500 58 2.55 84,750 12,000
16.49%
TCS 24-Apr-14 CE 2,550.00 1.40 -1.60
-53.33%
3.00
1.35
14,250 114 0.24 11,000 8,125
282.61%
ADANIENT 24-Apr-14 CE 350.00 95.75 10.50
12.32%
114.35
80.00
14,000 7 14.30 38,000 -2,000
-5.00%
BHEL 29-May-14 CE 200.00 5.20 -2.80
-35.00%
6.50
5.00
14,000 7 0.78 24,000 10,000
71.43%
RELINFRA 24-Apr-14 CE 460.00 44.55 1.15
2.65%
66.70
44.55
14,000 14 7.72 82,000 -9,000
-9.89%
BHARTIARTL 24-Apr-14 CE 300.00 23.90 -2.40
-9.13%
30.55
23.60
14,000 14 3.77 74,000 -3,000
-3.90%
DLF 29-May-14 CE 185.00 6.60 -6.55
-49.81%
9.10
6.60
14,000 7 1.01 16,000 8,000
100.00%
DABUR 24-Apr-14 CE 190.00 0.75 -0.05
-6.25%
1.00
0.45
14,000 7 0.08 168,000 0
0.00%
HINDUNILVR 24-Apr-14 CE 640.00 1.40 -0.80
-36.36%
2.90
0.40
14,000 28 0.27 90,000 0
0.00%
HINDZINC 24-Apr-14 CE 140.00 0.15 -0.25
-62.50%
0.20
0.15
14,000 7 0.02 96,000 2,000
2.13%
IGL 24-Apr-14 CE 310.00 1.65 0.55
50.00%
3.10
1.55
14,000 14 0.31 14,000 5,000
55.56%
ADANIPORTS 24-Apr-14 CE 180.00 18.75 5.75
44.23%
20.10
17.20
14,000 7 2.70 34,000 -8,000
-19.05%
ADANIPORTS 24-Apr-14 CE 235.00 0.95 0.05
5.56%
1.65
0.95
14,000 7 0.20 20,000 6,000
42.86%
NMDC 24-Apr-14 CE 140.00 8.95 -2.25
-20.09%
10.70
8.95
14,000 7 1.44 758,000 -14,000
-1.81%
NMDC 29-May-14 CE 170.00 1.50 -3.15
-67.74%
1.50
1.50
14,000 7 0.21 20,000 12,000
150.00%
RECLTD 24-Apr-14 CE 255.00 1.05 -0.70
-40.00%
1.35
1.00
14,000 7 0.16 22,000 2,000
10.00%
UPL 24-Apr-14 CE 190.00 22.65 -9.35
-29.22%
27.10
22.65
14,000 7 3.65 74,000 0
0.00%
TATAMOTORS 29-May-14 CE 450.00 15.60 -1.90
-10.86%
18.35
12.05
14,000 14 2.22 187,000 1,000
0.54%
TATAGLOBAL 24-Apr-14 CE 152.50 2.70 -2.75
-50.46%
3.05
2.60
14,000 7 0.38 16,000 8,000
100.00%
AXISBANK 24-Apr-14 CE 1,600.00 0.65 -0.55
-45.83%
1.45
0.50
14,000 56 0.11 158,500 -4,500
-2.76%
YESBANK 29-May-14 CE 450.00 20.85 -12.30
-37.10%
28.65
19.00
14,000 14 3.16 41,000 -2,000
-4.65%
RELIANCE 24-Apr-14 CE 900.00 47.05 -8.25
-14.92%
62.65
45.30
13,750 55 7.27 128,000 -6,000
-4.48%
HCLTECH 24-Apr-14 CE 1,380.00 48.05 -14.90
-23.67%
65.00
44.00
13,500 54 7.48 18,750 -1,000
-5.06%
NIFTY 24-Dec-14 CE 6,500.00 757.75 -22.25
-2.85%
788.95
746.00
13,050 52 99.67 532,450 -3,800
-0.71%
BHARTIARTL 24-Apr-14 CE 360.00 0.25 -0.15
-37.50%
0.45
0.25
13,000 13 0.04 78,000 -10,000
-11.36%
HDFC 24-Apr-14 CE 860.00 20.00 -15.10
-43.02%
29.40
20.00
13,000 26 3.36 32,500 1,500
4.84%
JPPOWER 29-May-14 CE 15.00 2.10 -1.20
-36.36%
2.10
2.10
13,000 1 0.27 26,000 0
0.00%
TATACHEM 24-Apr-14 CE 300.00 1.20 -0.90
-42.86%
1.70
1.15
13,000 13 0.19 77,000 -3,000
-3.75%
TECHM 24-Apr-14 CE 1,700.00 55.00 -22.60
-29.12%
87.00
15.05
13,000 52 9.02 14,750 -500
-3.28%
YESBANK 29-May-14 CE 420.00 31.50 -8.90
-22.03%
40.00
29.00
13,000 13 4.42 89,000 9,000
11.25%
NIFTY 29-May-14 CE 6,300.00 559.75 -50.00
-8.20%
620.00
551.10
12,950 259 75.25 229,350 5,250
2.34%
NIFTY 24-Apr-14 CE 7,150.00 1.10 -0.40
-26.67%
1.40
0.90
12,750 255 0.14 72,900 -700
-0.95%
TECHM 24-Apr-14 CE 2,000.00 1.20 -0.80
-40.00%
1.50
1.10
12,750 51 0.15 42,500 -1,000
-2.30%
NIFTY 24-Apr-14 CE 5,000.00 1,685.55 -54.90
-3.15%
1,762.00
1,680.05
12,650 253 216.50 263,600 -3,300
-1.24%
SBIN 29-May-14 CE 2,200.00 62.05 -10.95
-15.00%
82.00
57.00
12,625 101 8.23 27,750 4,375
18.72%
BANKBARODA 24-Apr-14 CE 720.00 51.15 11.15
27.88%
52.00
45.00
12,500 25 5.78 28,500 -6,500
-18.57%
BANKBARODA 29-May-14 CE 840.00 39.05 37.35
2,197.06%
42.00
37.60
12,500 25 4.96 12,500 12,500
0.00%
CIPLA 24-Apr-14 CE 430.00 0.25 -0.35
-58.33%
0.55
0.15
12,500 25 0.03 52,500 3,000
6.06%
TATAPOWER 24-Apr-14 CE 82.05 1.55 -2.40
-60.76%
2.40
1.55
12,435 3 0.25 29,015 0
0.00%
BANKNIFTY 29-May-14 CE 13,500.00 428.15 -33.85
-7.33%
495.00
415.00
12,300 492 54.38 26,200 5,750
28.12%
HEXAWARE 24-Apr-14 CE 165.00 4.35 -3.15
-42.00%
6.95
4.35
12,000 6 0.72 98,000 4,000
4.26%
HEXAWARE 24-Apr-14 CE 190.00 0.50 -0.50
-50.00%
0.70
0.50
12,000 6 0.07 22,000 -8,000
-26.67%
ADANIENT 24-Apr-14 CE 370.00 74.00 17.00
29.82%
94.70
74.00
12,000 6 10.92 28,000 -6,000
-17.65%
ADANIENT 24-Apr-14 CE 390.00 48.00 -0.15
-0.31%
75.85
48.00
12,000 6 7.59 66,000 -2,000
-2.94%
ARVIND 29-May-14 CE 190.00 9.05 -4.75
-34.42%
9.05
9.00
12,000 3 1.08 32,000 12,000
60.00%
BHARATFORG 24-Apr-14 CE 450.00 0.70 -2.30
-76.67%
1.45
0.70
12,000 12 0.12 41,000 2,000
5.13%
BANKINDIA 29-May-14 CE 230.00 12.95 -7.70
-37.29%
17.80
11.50
12,000 6 1.62 30,000 2,000
7.14%
CROMPGREAV 24-Apr-14 CE 150.00 28.00 1.90
7.28%
32.00
28.00
12,000 3 3.55 56,000 -4,000
-6.67%
DLF 29-May-14 CE 165.00 12.05 7.75
180.23%
13.50
12.00
12,000 6 1.54 8,000 8,000
0.00%
DABUR 24-Apr-14 CE 180.00 3.35 0.45
15.52%
3.60
3.10
12,000 6 0.40 52,000 0
0.00%
FEDERALBNK 24-Apr-14 CE 102.50 0.55 0.15
37.50%
0.55
0.50
12,000 3 0.06 28,000 4,000
16.67%
FEDERALBNK 24-Apr-14 CE 105.00 0.15 -0.15
-50.00%
0.40
0.15
12,000 3 0.03 268,000 -8,000
-2.90%
HINDALCO 24-Apr-14 CE 152.50 0.30 -0.10
-25.00%
0.35
0.20
12,000 6 0.03 62,000 0
0.00%
IRB 24-Apr-14 CE 100.00 9.95 -10.85
-52.16%
11.20
9.95
12,000 3 1.28 72,000 -4,000
-5.26%
IRB 24-Apr-14 CE 135.00 0.10 -0.15
-60.00%
0.15
0.10
12,000 3 0.02 44,000 -8,000
-15.38%
IOC 24-Apr-14 CE 280.00 0.70 -1.65
-70.21%
1.30
0.70
12,000 12 0.12 72,000 -2,000
-2.70%
IBREALEST 29-May-14 CE 70.00 2.30 -2.40
-51.06%
4.40
2.30
12,000 3 0.39 32,000 8,000
33.33%
JUSTDIAL 24-Apr-14 CE 1,450.00 7.55 -2.45
-24.50%
11.70
7.00
12,000 48 1.06 22,000 6,000
37.50%
JISLJALEQS 24-Apr-14 CE 77.50 0.15 -1.15
-88.46%
0.35
0.15
12,000 3 0.03 4,000 -8,000
-66.67%
JINDALSTEL 24-Apr-14 CE 285.00 1.65 -0.25
-13.16%
2.60
1.65
12,000 12 0.26 48,000 2,000
4.35%
L&TFH 24-Apr-14 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 192,000 -12,000
-5.88%
L&TFH 24-Apr-14 CE 92.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 84,000 -12,000
-12.50%
L&TFH 24-Apr-14 CE 100.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 948,000 0
0.00%
LICHSGFIN 24-Apr-14 CE 235.00 29.90 -1.40
-4.47%
31.15
23.95
12,000 6 3.41 46,000 0
0.00%
NHPC 29-May-14 CE 25.00 0.40 0.00
0.00%
0.40
0.40
12,000 1 0.05 36,000 12,000
50.00%
ONGC 29-May-14 CE 290.00 38.75 2.25
6.16%
39.00
36.50
12,000 12 4.62 13,000 12,000
1,200.00%
RCOM 24-Apr-14 CE 115.00 16.80 -3.40
-16.83%
22.45
16.55
12,000 6 2.42 18,000 -4,000
-18.18%
RANBAXY 24-Apr-14 CE 420.00 48.20 -1.70
-3.41%
53.45
45.35
12,000 12 5.78 211,000 -5,000
-2.31%
SSLT 24-Apr-14 CE 225.00 0.10 -0.20
-66.67%
0.15
0.10
12,000 6 0.02 84,000 8,000
10.53%
SSLT 24-Apr-14 CE 230.00 0.10 -0.10
-50.00%
0.10
0.10
12,000 6 0.01 144,000 10,000
7.46%
TATASTEEL 24-Apr-14 CE 390.00 26.05 4.65
21.73%
26.10
18.00
12,000 12 2.68 193,000 -4,000
-2.03%
TATAMTRDVR 24-Apr-14 CE 215.00 12.50 -5.50
-30.56%
14.10
12.50
12,000 6 1.56 34,000 -2,000
-5.56%
UNITECH 29-May-14 CE 22.50 0.70 -0.10
-12.50%
0.70
0.70
12,000 1 0.08 372,000 -12,000
-3.13%
UNIONBANK 29-May-14 CE 165.00 6.50 -5.50
-45.83%
9.00
6.50
12,000 6 0.86 24,000 4,000
20.00%
UCOBANK 24-Apr-14 CE 87.50 0.05 -0.20
-80.00%
0.10
0.05
12,000 3 0.01 4,000 -12,000
-75.00%
TATACOMM 29-May-14 CE 320.00 12.20 -3.45
-22.04%
17.00
12.00
12,000 6 1.56 20,000 10,000
100.00%
BANKNIFTY 24-Apr-14 CE 13,800.00 3.80 -2.05
-35.04%
6.00
3.25
11,625 465 0.50 79,975 -4,850
-5.72%
ACC 24-Apr-14 CE 1,360.00 10.40 -19.60
-65.33%
26.35
9.00
11,500 46 1.79 7,750 1,750
29.17%
ACC 24-Apr-14 CE 1,400.00 3.45 -8.80
-71.84%
12.75
2.90
11,500 46 0.93 16,000 -1,500
-8.57%
NIFTY 26-Jun-14 CE 6,700.00 358.00 -40.85
-10.24%
405.00
354.90
11,500 230 44.96 309,400 8,200
2.72%
INFY 29-May-14 CE 3,400.00 44.40 -37.50
-45.79%
76.00
44.00
11,125 89 6.08 11,125 5,125
85.42%
CIPLA 24-Apr-14 CE 390.00 9.90 -4.10
-29.29%
14.05
8.50
11,000 22 1.08 31,000 -4,000
-11.43%
CANBK 24-Apr-14 CE 250.00 13.40 -15.60
-53.79%
22.55
12.55
11,000 11 1.74 41,000 -1,000
-2.38%
CANBK 24-Apr-14 CE 310.00 0.65 -0.35
-35.00%
0.65
0.50
11,000 11 0.07 36,000 1,000
2.86%
CAIRN 24-Apr-14 CE 340.00 22.25 3.25
17.11%
28.00
21.45
11,000 11 2.72 85,000 -6,000
-6.59%
INFY 29-May-14 CE 3,500.00 28.35 -25.85
-47.69%
56.00
25.10
11,000 88 3.72 27,125 4,125
17.93%
ITC 24-Apr-14 CE 380.00 0.15 -0.10
-40.00%
0.30
0.15
11,000 11 0.02 422,000 -7,000
-1.63%
JINDALSTEL 24-Apr-14 CE 320.00 0.25 -0.05
-16.67%
1.45
0.20
11,000 11 0.08 126,000 -4,000
-3.08%
PNB 24-Apr-14 CE 860.00 0.80 -0.90
-52.94%
1.55
0.75
11,000 22 0.13 43,000 -1,500
-3.37%
RANBAXY 24-Apr-14 CE 540.00 0.25 -0.30
-54.55%
0.55
0.20
11,000 11 0.03 74,000 -8,000
-9.76%
INFY 29-May-14 CE 3,200.00 104.50 -582.55
-84.79%
128.05
98.60
10,750 86 11.96 7,875 7,875
0.00%
NIFTY 24-Dec-14 CE 8,500.00 53.65 -4.65
-7.98%
66.00
50.35
10,750 43 6.14 490,350 5,400
1.11%
NIFTY 24-Apr-14 CE 4,500.00 2,184.95 -54.35
-2.43%
2,259.35
2,179.05
10,600 212 236.35 170,150 -4,850
-2.77%
BANKNIFTY 29-May-14 CE 13,000.00 597.80 -45.80
-7.12%
698.95
580.00
10,500 420 65.52 25,625 -2,525
-8.97%
HDFC 29-May-14 CE 940.00 28.05 -8.70
-23.67%
32.50
28.05
10,500 21 3.02 20,500 -8,000
-28.07%
ICICIBANK 24-Apr-14 CE 1,320.00 2.00 -0.75
-27.27%
3.45
1.55
10,500 42 0.20 43,750 -750
-1.69%
NIFTY 24-Apr-14 CE 5,900.00 786.00 -55.15
-6.56%
866.20
785.25
10,500 210 84.89 106,050 -2,750
-2.53%
ADANIENT 29-May-14 CE 430.00 55.90 -4.10
-6.83%
71.55
55.90
10,000 5 6.13 4,000 2,000
100.00%
ADANIENT 29-May-14 CE 520.00 24.00 19.40
421.74%
30.00
20.00
10,000 5 2.48 6,000 6,000
0.00%
AUROPHARMA 24-Apr-14 CE 530.00 22.85 -11.35
-33.19%
28.20
22.85
10,000 5 2.58 110,000 0
0.00%
RELINFRA 24-Apr-14 CE 450.00 57.00 3.55
6.64%
73.90
52.40
10,000 10 6.33 92,000 -6,000
-6.12%
RELINFRA 29-May-14 CE 510.00 35.05 -6.35
-15.34%
50.00
35.05
10,000 10 4.29 14,000 7,000
100.00%
CANBK 29-May-14 CE 300.00 9.05 -5.45
-37.59%
14.95
9.05
10,000 10 1.22 31,000 0
0.00%
CAIRN 24-Apr-14 CE 330.00 31.00 -2.55
-7.60%
38.00
26.75
10,000 10 3.44 70,000 -10,000
-12.50%
CAIRN 24-Apr-14 CE 375.00 1.00 -0.25
-20.00%
3.15
1.00
10,000 10 0.21 27,000 3,000
12.50%
CENTURYTEX 24-Apr-14 CE 430.00 0.35 -0.70
-66.67%
0.50
0.35
10,000 10 0.04 10,000 -5,000
-33.33%
DLF 29-May-14 CE 205.00 3.60 -1.90
-34.55%
4.40
3.60
10,000 5 0.41 12,000 4,000
50.00%
EXIDEIND 24-Apr-14 CE 127.50 3.55 0.15
4.41%
3.55
3.05
10,000 5 0.32 6,000 -6,000
-50.00%
AMBUJACEM 24-Apr-14 CE 230.00 0.15 -0.55
-78.57%
0.95
0.15
10,000 5 0.07 52,000 6,000
13.04%
HINDALCO 29-May-14 CE 120.00 20.50 3.20
18.50%
22.00
19.30
10,000 5 2.05 16,000 10,000
166.67%
HINDALCO 29-May-14 CE 145.00 6.70 -1.80
-21.18%
8.05
6.00
10,000 5 0.72 32,000 10,000
45.45%
HDFCBANK 24-Apr-14 CE 800.00 0.60 -0.40
-40.00%
0.80
0.60
10,000 20 0.07 146,000 -1,500
-1.02%
HINDPETRO 24-Apr-14 CE 325.00 1.45 -2.05
-58.57%
2.50
1.45
10,000 5 0.20 18,000 0
0.00%
ICICIBANK 24-Apr-14 CE 1,400.00 0.35 -0.35
-50.00%
0.75
0.30
10,000 40 0.06 198,250 -3,000
-1.49%
IFCI 24-Apr-14 CE 20.00 5.40 -0.30
-5.26%
5.40
5.40
10,000 1 0.54 40,000 -10,000
-20.00%
IFCI 29-May-14 CE 35.00 0.25 -0.30
-54.55%
0.25
0.25
10,000 1 0.03 30,000 10,000
50.00%
LICHSGFIN 24-Apr-14 CE 245.00 20.20 -1.80
-8.18%
20.20
16.85
10,000 5 1.94 44,000 0
0.00%
M&MFIN 24-Apr-14 CE 230.00 8.35 -1.95
-18.93%
12.00
8.35
10,000 10 0.99 6,000 2,000
50.00%
RCOM 29-May-14 CE 135.00 8.60 -2.45
-22.17%
12.60
8.20
10,000 5 1.02 44,000 8,000
22.22%
TATAMOTORS 29-May-14 CE 510.00 4.00 -1.60
-28.57%
4.00
4.00
10,000 10 0.40 50,000 0
0.00%
TATASTEEL 24-Apr-14 CE 380.00 33.90 3.10
10.06%
35.25
26.75
10,000 10 3.10 215,000 -3,000
-1.38%
TATAGLOBAL 24-Apr-14 CE 140.00 10.30 -2.65
-20.46%
12.00
10.25
10,000 5 1.06 68,000 -8,000
-10.53%
TATAGLOBAL 29-May-14 CE 160.00 5.00 -2.00
-28.57%
6.00
4.50
10,000 5 0.53 16,000 10,000
166.67%
UNIONBANK 24-Apr-14 CE 135.00 11.65 -7.45
-39.01%
20.05
10.80
10,000 5 1.59 98,000 -2,000
-2.00%
UNIONBANK 24-Apr-14 CE 157.50 1.20 -2.75
-69.62%
1.30
1.00
10,000 5 0.12 22,000 6,000
37.50%
TATACOMM 24-Apr-14 CE 350.00 0.45 -5.45
-92.37%
0.70
0.35
10,000 5 0.06 6,000 6,000
0.00%
NIFTY 24-Dec-14 CE 7,000.00 465.05 -23.75
-4.86%
495.25
456.50
9,850 197 47.08 980,150 -1,600
-0.16%
INFY 24-Apr-14 CE 4,000.00 0.55 -0.35
-38.89%
0.70
0.55
9,750 78 0.06 34,125 -3,875
-10.20%
DRREDDY 24-Apr-14 CE 2,550.00 37.35 -26.20
-41.23%
58.50
35.45
9,625 77 4.11 7,375 4,875
195.00%
NIFTY 24-Apr-14 CE 6,100.00 600.10 -53.30
-8.16%
669.80
588.00
9,550 191 59.38 279,100 -7,950
-2.77%
HEROMOTOCO 24-Apr-14 CE 2,200.00 25.75 -27.60
-51.73%
67.50
24.00
9,500 76 4.37 5,250 -1,875
-26.32%
LUPIN 24-Apr-14 CE 950.00 17.45 2.95
20.34%
20.20
12.50
9,500 38 1.56 23,750 250
1.06%
LT 24-Apr-14 CE 1,440.00 0.45 -1.35
-75.00%
0.75
0.45
9,500 19 0.06 24,000 -6,000
-20.00%
NIFTY 29-May-14 CE 6,200.00 630.00 -51.10
-7.50%
690.00
623.80
9,300 186 60.57 85,950 7,100
9.00%
JUSTDIAL 24-Apr-14 CE 1,350.00 19.95 5.65
39.51%
28.40
14.45
9,250 37 2.07 9,250 1,000
12.12%
MARUTI 24-Apr-14 CE 1,900.00 53.50 3.10
6.15%
75.50
51.90
9,250 37 5.71 38,000 -500
-1.30%
RELIANCE 24-Apr-14 CE 1,080.00 0.30 -0.25
-45.45%
0.45
0.30
9,250 37 0.03 42,250 -1,500
-3.43%
NIFTY 26-Jun-14 CE 5,450.00 1,292.85 -30.90
-2.33%
1,292.85
1,292.85
9,050 181 117.00 9,050 9,050
0.00%
BPCL 24-Apr-14 CE 480.00 0.70 -1.50
-68.18%
1.50
0.70
9,000 9 0.09 84,000 0
0.00%
CANBK 29-May-14 CE 260.00 20.95 -8.25
-28.25%
29.90
20.95
9,000 9 2.26 66,000 2,000
3.13%
COALINDIA 24-Apr-14 CE 280.00 12.55 -2.40
-16.05%
15.05
9.80
9,000 9 1.10 109,000 0
0.00%
CENTURYTEX 24-Apr-14 CE 350.00 15.90 -20.45
-56.26%
25.00
15.90
9,000 9 1.64 20,000 5,000
33.33%
GODREJIND 24-Apr-14 CE 320.00 3.40 0.80
30.77%
3.45
3.00
9,000 9 0.29 15,000 5,000
50.00%
ITC 29-May-14 CE 380.00 5.40 0.15
2.86%
5.45
5.00
9,000 9 0.46 188,000 -5,000
-2.59%
KOTAKBANK 29-May-14 CE 900.00 16.00 -9.80
-37.98%
16.95
15.00
9,000 18 1.47 18,000 -8,000
-30.77%
RELCAPITAL 24-Apr-14 CE 330.00 41.00 -1.90
-4.43%
50.00
41.00
9,000 9 4.23 52,000 -1,000
-1.89%
TATACHEM 24-Apr-14 CE 290.00 2.60 -2.30
-46.94%
4.95
2.60
9,000 9 0.34 49,000 2,000
4.26%
TATASTEEL 29-May-14 CE 390.00 42.05 -2.95
-6.56%
45.00
40.00
9,000 9 3.97 13,000 9,000
225.00%
JUSTDIAL 24-Apr-14 CE 1,200.00 81.30 26.25
47.68%
102.25
69.80
8,750 35 7.10 5,000 -1,000
-16.67%
NIFTY 29-May-14 CE 5,650.00 1,127.65 37.65
3.45%
1,127.65
1,127.65
8,650 173 97.54 8,700 0
0.00%
HDFC 24-Apr-14 CE 960.00 0.70 -1.20
-63.16%
1.15
0.65
8,500 17 0.07 83,000 -1,500
-1.78%
JSWSTEEL 24-Apr-14 CE 1,120.00 0.60 -0.75
-55.56%
1.55
0.60
8,500 17 0.10 26,500 -1,500
-5.36%
SBIN 24-Apr-14 CE 2,120.00 3.35 -2.00
-37.38%
6.45
3.00
8,375 67 0.36 14,625 -1,250
-7.87%
TATAPOWER 24-Apr-14 CE 84.45 0.60 -1.55
-72.09%
0.65
0.50
8,290 2 0.05 24,870 0
0.00%
TATAPOWER 29-May-14 CE 86.85 2.65 -3.85
-59.23%
2.65
2.50
8,290 2 0.21 16,580 8,290
100.00%
AXISBANK 24-Apr-14 CE 1,400.00 46.20 -7.05
-13.24%
70.00
43.80
8,250 33 4.45 100,750 -750
-0.74%
HEXAWARE 24-Apr-14 CE 155.00 9.50 -8.20
-46.33%
12.85
9.50
8,000 4 0.89 30,000 2,000
7.14%
HEXAWARE 24-Apr-14 CE 162.50 6.35 -4.95
-43.81%
7.30
6.35
8,000 4 0.55 16,000 0
0.00%
ALBK 24-Apr-14 CE 102.50 0.25 -0.20
-44.44%
0.35
0.25
8,000 2 0.02 20,000 -4,000
-16.67%
ALBK 29-May-14 CE 92.50 6.60 5.15
355.17%
7.15
6.60
8,000 2 0.55 - 0
0.00%
ALBK 29-May-14 CE 95.00 5.25 -3.50
-40.00%
6.70
5.25
8,000 2 0.48 24,000 4,000
20.00%
ADANIENT 29-May-14 CE 540.00 20.00 5.00
33.33%
30.00
20.00
8,000 4 2.02 6,000 4,000
200.00%
ARVIND 24-Apr-14 CE 160.00 18.85 -9.00
-32.32%
22.50
18.85
8,000 2 1.65 52,000 -8,000
-13.33%
ADANIPOWER 29-May-14 CE 57.50 4.50 -3.00
-40.00%
4.50
4.50
8,000 1 0.36 16,000 8,000
100.00%
APOLLOTYRE 24-Apr-14 CE 157.50 5.70 -3.90
-40.63%
7.10
5.70
8,000 2 0.51 36,000 0
0.00%
BANKBARODA 24-Apr-14 CE 860.00 0.80 -0.20
-20.00%
1.65
0.80
8,000 16 0.08 33,000 -4,000
-10.81%
BANKINDIA 24-Apr-14 CE 190.00 25.00 -14.00
-35.90%
26.85
25.00
8,000 4 2.11 8,000 6,000
300.00%
BHARTIARTL 29-May-14 CE 330.00 16.95 -2.05
-10.79%
21.55
16.95
8,000 8 1.59 21,000 0
0.00%
BHARTIARTL 29-May-14 CE 370.00 5.15 -0.85
-14.17%
6.65
5.15
8,000 8 0.48 40,000 -2,000
-4.76%
CROMPGREAV 24-Apr-14 CE 135.00 45.00 5.00
12.50%
45.00
45.00
8,000 2 3.60 4,000 -8,000
-66.67%
CROMPGREAV 29-May-14 CE 200.00 10.50 2.50
31.25%
10.50
8.00
8,000 2 0.74 16,000 8,000
100.00%
DISHTV 29-May-14 CE 52.50 1.90 -1.10
-36.67%
1.90
1.90
8,000 1 0.15 64,000 8,000
14.29%
FEDERALBNK 24-Apr-14 CE 97.50 0.80 -0.20
-20.00%
1.60
0.80
8,000 2 0.10 36,000 4,000
12.50%
AMBUJACEM 24-Apr-14 CE 200.00 14.25 0.25
1.79%
15.70
14.25
8,000 4 1.19 70,000 -6,000
-7.89%
HINDALCO 29-May-14 CE 140.00 8.00 -0.45
-5.33%
10.30
8.00
8,000 4 0.75 98,000 2,000
2.08%
HDIL 24-Apr-14 CE 50.00 23.10 -5.95
-20.48%
23.10
23.10
8,000 1 1.85 120,000 -8,000
-6.25%
HDIL 24-Apr-14 CE 57.50 13.65 0.00
0.00%
13.65
13.65
8,000 1 1.09 168,000 -8,000
-4.55%
HDIL 29-May-14 CE 70.00 8.95 2.30
34.59%
8.95
8.95
8,000 1 0.72 24,000 8,000
50.00%
HDIL 29-May-14 CE 87.50 5.00 2.75
122.22%
5.00
5.00
8,000 1 0.40 8,000 8,000
0.00%
HINDZINC 24-Apr-14 CE 125.00 4.00 -3.35
-45.58%
4.00
3.95
8,000 4 0.32 126,000 -6,000
-4.55%
INDIACEM 24-Apr-14 CE 57.50 10.15 -6.05
-37.35%
10.15
10.15
8,000 1 0.81 96,000 0
0.00%
INDIACEM 24-Apr-14 CE 67.50 2.45 -4.35
-63.97%
2.45
2.45
8,000 1 0.20 40,000 0
0.00%
IDEA 24-Apr-14 CE 170.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 30,000 -2,000
-6.25%
IDEA 29-May-14 CE 150.00 5.40 -1.15
-17.56%
5.65
5.00
8,000 4 0.43 8,000 8,000
0.00%
IGL 24-Apr-14 CE 320.00 0.50 0.05
11.11%
1.50
0.50
8,000 8 0.09 14,000 5,000
55.56%
IOB 29-May-14 CE 52.50 2.00 0.30
17.65%
2.00
2.00
8,000 1 0.16 8,000 8,000
0.00%
ITC 24-Apr-14 CE 395.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 8 0.01 29,000 -8,000
-21.62%
ITC 29-May-14 CE 400.00 2.35 0.30
14.63%
2.80
2.20
8,000 8 0.19 269,000 2,000
0.75%
JPASSOCIAT 29-May-14 CE 67.50 2.05 -1.95
-48.75%
2.05
2.05
8,000 1 0.16 8,000 0
0.00%
JPASSOCIAT 29-May-14 CE 70.00 2.60 -0.40
-13.33%
2.60
2.60
8,000 1 0.21 24,000 8,000
50.00%
JSWENERGY 24-Apr-14 CE 57.50 2.00 -0.65
-24.53%
2.00
2.00
8,000 1 0.16 16,000 8,000
100.00%
JSWENERGY 24-Apr-14 CE 65.00 0.25 -0.35
-58.33%
0.25
0.25
8,000 1 0.02 64,000 0
0.00%
JISLJALEQS 24-Apr-14 CE 60.00 8.35 -2.90
-25.78%
10.10
8.35
8,000 2 0.74 36,000 -4,000
-10.00%
JISLJALEQS 24-Apr-14 CE 67.50 2.50 -1.30
-34.21%
2.50
2.30
8,000 2 0.19 44,000 4,000
10.00%
KTKBANK 29-May-14 CE 130.00 4.55 0.00
0.00%
4.55
4.55
8,000 2 0.36 12,000 0
0.00%
L&TFH 24-Apr-14 CE 102.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 68,000 -8,000
-10.53%
L&TFH 29-May-14 CE 100.00 0.30 0.00
0.00%
0.30
0.30
8,000 2 0.02 68,000 -8,000
-10.53%
M&MFIN 29-May-14 CE 260.00 6.65 -4.30
-39.27%
10.00
6.65
8,000 8 0.62 13,000 2,000
18.18%
ADANIPORTS 24-Apr-14 CE 185.00 12.50 1.70
15.74%
14.30
12.10
8,000 4 1.04 26,000 -2,000
-7.14%
NIFTY 26-Jun-14 CE 6,800.00 303.35 -41.60
-12.06%
350.05
301.00
8,000 160 26.01 72,900 400
0.55%
NIFTY 29-May-14 CE 5,600.00 1,139.05 -52.50
-4.41%
1,210.60
1,131.40
8,000 160 92.65 40,950 7,250
21.51%
NTPC 24-Apr-14 CE 150.00 0.10 0.00
0.00%
0.10
0.05
8,000 4 0.01 138,000 -2,000
-1.43%
PFC 29-May-14 CE 200.00 8.55 -4.55
-34.73%
9.00
8.25
8,000 4 0.69 20,000 4,000
25.00%
PETRONET 24-Apr-14 CE 162.50 0.45 0.00
0.00%
0.95
0.45
8,000 4 0.07 6,000 6,000
0.00%
PTC 24-Apr-14 CE 65.00 6.00 -1.60
-21.05%
6.00
6.00
8,000 1 0.48 40,000 -8,000
-16.67%
RCOM 29-May-14 CE 145.00 5.75 -2.00
-25.81%
8.25
5.75
8,000 4 0.58 14,000 6,000
75.00%
RCOM 29-May-14 CE 155.00 4.00 2.65
196.30%
4.10
4.00
8,000 4 0.32 8,000 8,000
0.00%
RECLTD 24-Apr-14 CE 230.00 9.90 -7.20
-42.11%
12.95
9.90
8,000 4 0.94 32,000 -2,000
-5.88%
RPOWER 24-Apr-14 CE 60.00 14.00 1.85
15.23%
14.00
14.00
8,000 2 1.12 24,000 0
0.00%
RPOWER 24-Apr-14 CE 65.00 9.10 -0.15
-1.62%
9.80
9.10
8,000 2 0.76 168,000 -8,000
-4.55%
RPOWER 29-May-14 CE 72.50 6.40 5.50
611.11%
6.40
6.40
8,000 2 0.51 8,000 8,000
0.00%
SYNDIBANK 24-Apr-14 CE 97.50 2.55 -1.55
-37.80%
2.55
2.55
8,000 2 0.20 20,000 8,000
66.67%
SSLT 29-May-14 CE 190.00 14.90 -5.10
-25.50%
14.90
12.20
8,000 4 1.04 10,000 6,000
150.00%
SSLT 29-May-14 CE 210.00 5.75 -1.45
-20.14%
5.75
5.75
8,000 4 0.46 8,000 6,000
300.00%
TITAN 24-Apr-14 CE 255.00 7.35 -2.55
-25.76%
10.65
7.35
8,000 8 0.71 6,000 -6,000
-50.00%
TATAGLOBAL 24-Apr-14 CE 145.00 6.50 -2.50
-27.78%
8.05
6.50
8,000 4 0.59 302,000 0
0.00%
VOLTAS 29-May-14 CE 150.00 15.10 6.15
68.72%
15.15
15.05
8,000 2 1.21 8,000 8,000
0.00%
VOLTAS 29-May-14 CE 200.00 1.75 -2.25
-56.25%
4.10
1.75
8,000 2 0.23 20,000 0
0.00%
ZEEL 24-Apr-14 CE 275.00 2.05 -1.60
-43.84%
3.00
2.00
8,000 8 0.19 28,000 3,000
12.00%
NIFTY 24-Dec-14 CE 6,000.00 1,090.45 -43.25
-3.81%
1,140.50
1,085.10
7,950 16 89.13 286,050 -1,000
-0.35%
BANKBARODA 24-Apr-14 CE 840.00 1.30 -0.25
-16.13%
2.40
1.20
7,500 15 0.13 33,000 -3,500
-9.59%
BAJAJ-AUTO 24-Apr-14 CE 2,050.00 13.05 -5.10
-28.10%
23.75
11.40
7,375 59 1.16 9,750 875
9.86%
ABIRLANUVO 24-Apr-14 CE 1,100.00 16.30 -23.70
-59.25%
25.00
16.10
7,250 29 1.57 18,000 3,250
22.03%
NIFTY 26-Jun-14 CE 6,000.00 828.40 -51.20
-5.82%
888.20
820.00
7,200 144 60.85 220,800 -2,100
-0.94%
NIFTY 26-Jun-14 CE 6,900.00 263.05 -38.85
-12.87%
296.10
259.00
7,050 141 19.41 18,950 -2,000
-9.55%
ASIANPAINT 24-Apr-14 CE 550.00 5.35 -0.60
-10.08%
6.00
4.35
7,000 14 0.40 33,000 4,000
13.79%
BIOCON 24-Apr-14 CE 500.00 1.25 -1.40
-52.83%
2.65
1.20
7,000 7 0.11 23,000 -2,000
-8.00%
CANBK 29-May-14 CE 310.00 7.50 -2.50
-25.00%
7.60
7.50
7,000 7 0.53 32,000 0
0.00%
CENTURYTEX 29-May-14 CE 390.00 17.00 -9.05
-34.74%
19.90
17.00
7,000 7 1.34 9,000 5,000
125.00%
HINDUNILVR 24-Apr-14 CE 660.00 0.90 -0.65
-41.94%
1.00
0.60
7,000 14 0.06 1,000 500
100.00%
NIFTY 24-Apr-14 CE 7,550.00 0.40 -0.10
-20.00%
0.45
0.35
7,000 140 0.03 150 0
0.00%
ONGC 24-Apr-14 CE 360.00 0.30 0.00
0.00%
0.30
0.15
7,000 7 0.02 85,000 1,000
1.19%
RELIANCE 24-Apr-14 CE 1,100.00 0.25 -0.15
-37.50%
0.35
0.20
7,000 28 0.02 44,000 -4,500
-9.28%
TATAMOTORS 29-May-14 CE 460.00 12.00 -2.50
-17.24%
15.00
12.00
7,000 7 0.99 17,000 2,000
13.33%
TATASTEEL 29-May-14 CE 430.00 23.30 -4.20
-15.27%
25.35
20.50
7,000 7 1.61 22,000 2,000
10.00%
YESBANK 24-Apr-14 CE 380.00 31.00 -12.85
-29.30%
47.00
30.90
7,000 7 2.74 89,000 -3,000
-3.26%
YESBANK 29-May-14 CE 500.00 10.00 -7.25
-42.03%
17.00
10.00
7,000 7 0.82 24,000 2,000
9.09%
LUPIN 24-Apr-14 CE 1,000.00 3.05 -0.15
-4.69%
4.00
1.75
6,750 27 0.17 124,000 -2,250
-1.78%
NIFTY 24-Apr-14 CE 5,800.00 905.50 -44.50
-4.68%
965.70
890.00
6,700 134 61.63 109,500 -4,200
-3.69%
ACC 24-Apr-14 CE 1,380.00 5.80 -12.75
-68.73%
20.55
5.05
6,500 26 0.70 6,500 500
8.33%
BATAINDIA 24-Apr-14 CE 1,140.00 3.00 -3.25
-52.00%
14.00
3.00
6,500 26 0.54 4,500 -500
-10.00%
HAVELLS 24-Apr-14 CE 940.00 15.70 -3.00
-16.04%
24.70
15.70
6,500 13 1.38 6,500 -1,500
-18.75%
RELIANCE 29-May-14 CE 1,020.00 26.85 -12.10
-31.07%
39.00
26.00
6,500 26 1.80 7,500 4,500
150.00%
SUNPHARMA 24-Apr-14 CE 690.00 0.45 -0.45
-50.00%
0.80
0.40
6,500 13 0.04 30,500 -3,000
-8.96%
HCLTECH 24-Apr-14 CE 1,360.00 57.95 -19.50
-25.18%
82.50
57.95
6,250 25 4.55 13,750 -2,250
-14.06%
ICICIBANK 29-May-14 CE 1,200.00 100.15 5.75
6.09%
109.00
95.50
6,250 25 6.69 27,250 1,000
3.81%
INFY 24-Apr-14 CE 3,750.00 0.70 -0.70
-50.00%
1.10
0.50
6,125 49 0.04 12,625 -4,500
-26.28%
SBIN 24-Apr-14 CE 1,920.00 60.20 -3.00
-4.75%
90.00
53.00
6,125 49 3.77 17,625 -1,375
-7.24%
ADANIENT 29-May-14 CE 380.00 110.80 69.75
169.91%
110.80
110.80
6,000 3 6.65 10,000 6,000
150.00%
AUROPHARMA 24-Apr-14 CE 520.00 31.50 -11.35
-26.49%
33.15
31.50
6,000 3 1.95 120,000 -2,000
-1.64%
AUROPHARMA 29-May-14 CE 600.00 18.00 -4.55
-20.18%
21.00
18.00
6,000 3 1.18 14,000 6,000
75.00%
ASIANPAINT 24-Apr-14 CE 560.00 3.15 -1.30
-29.21%
4.00
2.05
6,000 12 0.20 33,500 1,500
4.69%
BHEL 29-May-14 CE 170.00 14.00 -4.00
-22.22%
15.00
14.00
6,000 3 0.86 8,000 6,000
300.00%
RELINFRA 24-Apr-14 CE 440.00 70.00 -2.40
-3.31%
84.00
70.00
6,000 6 4.81 34,000 -4,000
-10.53%
BHARTIARTL 24-Apr-14 CE 345.00 0.90 -0.60
-40.00%
1.60
0.90
6,000 6 0.08 12,000 1,000
9.09%
COALINDIA 29-May-14 CE 300.00 12.00 -2.75
-18.64%
13.00
12.00
6,000 6 0.77 11,000 4,000
57.14%
CENTURYTEX 24-Apr-14 CE 410.00 0.35 -1.25
-78.13%
0.70
0.35
6,000 6 0.03 17,000 -3,000
-15.00%
AMBUJACEM 29-May-14 CE 210.00 16.00 -2.10
-11.60%
16.25
16.00
6,000 3 0.96 6,000 4,000
200.00%
HINDALCO 24-Apr-14 CE 157.50 0.10 -0.10
-50.00%
0.15
0.10
6,000 3 0.01 48,000 -6,000
-11.11%
HINDPETRO 24-Apr-14 CE 315.00 3.15 -8.10
-72.00%
4.20
2.55
6,000 3 0.20 8,000 -2,000
-20.00%
LICHSGFIN 29-May-14 CE 290.00 7.50 -2.50
-25.00%
8.00
6.55
6,000 3 0.44 4,000 2,000
100.00%
LT 24-Apr-14 CE 1,240.00 34.70 -28.90
-45.44%
58.00
33.85
6,000 12 2.64 20,500 500
2.50%
LT 29-May-14 CE 1,400.00 42.00 -23.00
-35.38%
55.00
42.00
6,000 12 2.81 10,000 1,000
11.11%
NTPC 24-Apr-14 CE 117.50 7.10 3.00
73.17%
7.10
7.10
6,000 3 0.43 14,000 0
0.00%
SSLT 24-Apr-14 CE 180.00 11.10 0.00
0.00%
11.10
9.50
6,000 3 0.61 78,000 -4,000
-4.88%
SUNPHARMA 24-Apr-14 CE 580.00 37.00 -4.00
-9.76%
39.50
35.00
6,000 12 2.21 217,000 -3,000
-1.36%
TATAMOTORS 29-May-14 CE 440.00 18.00 -3.00
-14.29%
21.00
18.00
6,000 6 1.15 15,000 3,000
25.00%
TATASTEEL 24-Apr-14 CE 500.00 0.05 -0.30
-85.71%
0.05
0.05
6,000 6 0.00 30,000 -6,000
-16.67%
TATASTEEL 29-May-14 CE 490.00 7.90 -2.00
-20.20%
9.90
7.90
6,000 6 0.57 48,000 0
0.00%
TATAMTRDVR 24-Apr-14 CE 210.00 20.10 -0.70
-3.37%
22.05
20.10
6,000 3 1.25 24,000 -4,000
-14.29%
UNIONBANK 24-Apr-14 CE 130.00 17.25 -6.75
-28.13%
17.40
16.00
6,000 3 1.01 102,000 -4,000
-3.77%
UNIONBANK 24-Apr-14 CE 147.50 3.20 -4.15
-56.46%
4.15
3.20
6,000 3 0.23 6,000 2,000
50.00%
UNIONBANK 24-Apr-14 CE 152.50 1.90 -5.35
-73.79%
3.10
1.90
6,000 3 0.14 6,000 2,000
50.00%
UNIONBANK 29-May-14 CE 150.00 11.50 -7.00
-37.84%
15.10
10.80
6,000 3 0.75 34,000 4,000
13.33%
UNIONBANK 29-May-14 CE 155.00 10.00 -2.70
-21.26%
10.50
10.00
6,000 3 0.61 14,000 -2,000
-12.50%
TATACOMM 29-May-14 CE 310.00 16.85 -3.25
-16.17%
22.90
16.85
6,000 3 1.24 12,000 4,000
50.00%
WIPRO 24-Apr-14 CE 630.00 2.00 -1.90
-48.72%
3.80
2.00
6,000 12 0.16 5,000 2,500
100.00%
YESBANK 24-Apr-14 CE 510.00 0.40 -0.35
-46.67%
0.40
0.40
6,000 6 0.02 19,000 5,000
35.71%
BANKNIFTY 24-Apr-14 CE 14,400.00 1.70 -0.80
-32.00%
2.30
1.60
5,925 237 0.11 43,525 -1,025
-2.30%
TCS 24-Apr-14 CE 2,000.00 195.35 -51.65
-20.91%
222.00
195.00
5,875 47 11.60 13,750 3,500
34.15%
INFY 29-May-14 CE 3,600.00 20.30 -15.95
-44.00%
34.00
18.90
5,750 46 1.30 7,125 3,250
83.87%
JUBLFOOD 24-Apr-14 CE 1,100.00 4.55 -2.75
-37.67%
15.00
4.55
5,750 23 0.57 11,750 750
6.82%
MCDOWELL-N 29-May-14 CE 2,950.00 29.50 -5.10
-14.74%
32.50
27.40
5,750 46 1.71 20,250 1,750
9.46%
NIFTY 29-May-14 CE 5,800.00 952.60 -74.00
-7.21%
1,022.00
950.20
5,600 112 54.12 15,950 5,300
49.77%
BANKBARODA 24-Apr-14 CE 700.00 68.50 8.50
14.17%
76.75
68.35
5,500 11 3.94 20,500 -4,000
-16.33%
INFY 24-Apr-14 CE 3,900.00 0.40 -0.30
-42.86%
0.55
0.40
5,500 44 0.03 24,750 -5,500
-18.18%
LUPIN 24-Apr-14 CE 970.00 9.20 1.80
24.32%
11.35
6.50
5,500 22 0.52 33,000 250
0.76%
NIFTY 24-Apr-14 CE 7,700.00 0.15 -0.10
-40.00%
0.25
0.10
5,500 110 0.01 10,100 0
0.00%
RELIANCE 29-May-14 CE 940.00 57.80 -7.20
-11.08%
63.60
55.00
5,500 22 3.21 9,250 4,750
105.56%
BANKNIFTY 24-Apr-14 CE 12,300.00 339.90 -12.10
-3.44%
482.70
307.00
5,400 216 18.56 5,350 2,900
118.37%
APOLLOHOSP 24-Apr-14 CE 900.00 10.00 -3.15
-23.95%
15.00
10.00
5,250 21 0.72 9,500 3,500
58.33%
NIFTY 29-May-14 CE 5,750.00 988.45 -32.60
-3.19%
988.45
988.45
5,050 101 49.92 9,150 0
0.00%
BHARATFORG 24-Apr-14 CE 460.00 0.85 -0.15
-15.00%
0.85
0.85
5,000 5 0.04 15,000 3,000
25.00%
BPCL 29-May-14 CE 480.00 8.15 4.95
154.69%
11.15
6.10
5,000 5 0.41 3,000 3,000
0.00%
RELINFRA 24-Apr-14 CE 600.00 0.25 -0.85
-77.27%
1.00
0.25
5,000 5 0.04 8,000 4,000
100.00%
CANBK 29-May-14 CE 270.00 20.00 -10.00
-33.33%
20.00
20.00
5,000 5 1.00 70,000 5,000
7.69%
HCLTECH 24-Apr-14 CE 1,550.00 2.75 -3.25
-54.17%
4.95
2.55
5,000 20 0.19 20,750 3,750
22.06%
ABIRLANUVO 24-Apr-14 CE 1,160.00 0.75 -4.30
-85.15%
6.85
0.05
5,000 20 0.14 26,500 250
0.95%
JUSTDIAL 24-Apr-14 CE 1,500.00 5.00 -0.35
-6.54%
7.20
4.20
5,000 20 0.27 19,000 -3,000
-13.64%
KOTAKBANK 24-Apr-14 CE 820.00 2.85 -1.95
-40.63%
4.50
2.70
5,000 10 0.19 16,000 500
3.23%
M&MFIN 24-Apr-14 CE 270.00 0.50 -0.20
-28.57%
0.75
0.50
5,000 5 0.03 50,000 -3,000
-5.66%
MCLEODRUSS 24-Apr-14 CE 290.00 0.85 -3.35
-79.76%
1.90
0.85
5,000 5 0.06 5,000 1,000
25.00%
RELCAPITAL 24-Apr-14 CE 480.00 0.15 -0.05
-25.00%
0.20
0.15
5,000 5 0.01 6,000 -3,000
-33.33%
SUNPHARMA 29-May-14 CE 640.00 21.00 -6.00
-22.22%
23.00
19.50
5,000 10 1.07 10,000 -500
-4.76%
TATACHEM 24-Apr-14 CE 310.00 0.50 -0.55
-52.38%
0.55
0.50
5,000 5 0.03 18,000 -5,000
-21.74%
TATAMOTORS 24-Apr-14 CE 390.00 25.00 -3.80
-13.19%
30.50
25.00
5,000 5 1.34 59,000 1,000
1.72%
TITAN 24-Apr-14 CE 290.00 0.50 -0.25
-33.33%
0.60
0.50
5,000 5 0.03 23,000 -4,000
-14.81%
TITAN 24-Apr-14 CE 300.00 0.30 -0.40
-57.14%
0.50
0.30
5,000 5 0.02 19,000 -2,000
-9.52%
TATASTEEL 24-Apr-14 CE 360.00 56.00 0.80
1.45%
57.00
51.70
5,000 5 2.77 60,000 -5,000
-7.69%
TATASTEEL 29-May-14 CE 460.00 15.00 -4.00
-21.05%
15.00
9.10
5,000 5 0.64 11,000 3,000
37.50%
TATASTEEL 29-May-14 CE 510.00 6.75 1.20
21.62%
6.75
6.75
5,000 5 0.34 33,000 -5,000
-13.16%
AXISBANK 24-Apr-14 CE 1,650.00 0.30 -0.15
-33.33%
0.50
0.25
5,000 20 0.02 29,500 -4,500
-13.24%
YESBANK 29-May-14 CE 440.00 25.00 -9.20
-26.90%
26.85
20.10
5,000 5 1.17 10,000 4,000
66.67%
BANKNIFTY 24-Apr-14 CE 12,400.00 259.80 -43.90
-14.46%
400.30
240.30
4,975 199 15.08 8,500 75
0.89%
BANKNIFTY 24-Apr-14 CE 14,100.00 2.50 -1.15
-31.51%
3.45
2.20
4,875 195 0.12 25,225 -75
-0.30%
BANKNIFTY 29-May-14 CE 14,000.00 293.65 -23.75
-7.48%
350.00
285.00
4,775 191 15.31 17,675 1,500
9.27%
JUBLFOOD 24-Apr-14 CE 1,060.00 18.50 -6.75
-26.73%
24.00
13.00
4,750 19 0.90 1,000 500
100.00%
M&M 24-Apr-14 CE 960.00 25.50 -7.00
-21.54%
34.00
18.85
4,750 19 1.24 4,750 500
11.76%
NIFTY 26-Jun-14 CE 5,000.00 1,738.75 -41.25
-2.32%
1,765.00
1,728.05
4,700 94 82.41 561,550 0
0.00%
SBIN 24-Apr-14 CE 1,800.00 166.90 -15.35
-8.42%
195.00
165.00
4,625 37 8.16 43,375 -1,625
-3.61%
SBIN 29-May-14 CE 2,240.00 52.85 -18.15
-25.56%
57.00
36.05
4,625 37 2.25 3,375 2,625
350.00%
CIPLA 24-Apr-14 CE 395.00 6.40 -3.60
-36.00%
8.30
5.50
4,500 9 0.30 25,500 3,500
15.91%
KOTAKBANK 24-Apr-14 CE 840.00 1.20 -1.20
-50.00%
2.15
1.10
4,500 9 0.07 15,000 0
0.00%
SIEMENS 24-Apr-14 CE 780.00 6.00 -2.75
-31.43%
11.20
6.00
4,500 9 0.41 18,500 -500
-2.63%
SBIN 24-Apr-14 CE 2,140.00 2.35 -2.10
-47.19%
4.70
2.05
4,500 36 0.11 11,500 -1,500
-11.54%
SBIN 29-May-14 CE 2,050.00 97.50 -19.20
-16.45%
120.00
97.50
4,500 36 5.14 3,625 1,250
52.63%
NIFTY 29-May-14 CE 5,400.00 1,342.55 -51.70
-3.71%
1,398.60
1,342.55
4,450 89 61.17 14,250 2,100
17.28%
BANKNIFTY 24-Apr-14 CE 14,200.00 2.10 -1.30
-38.24%
2.50
2.05
4,400 176 0.10 25,725 450
1.78%
NIFTY 26-Jun-14 CE 5,750.00 1,151.35 37.10
3.33%
1,151.35
1,151.35
4,400 88 50.66 9,250 0
0.00%
SBIN 24-Apr-14 CE 1,940.00 47.65 -2.35
-4.70%
70.00
41.00
4,375 35 2.55 18,625 -625
-3.25%
HCLTECH 24-Apr-14 CE 1,520.00 4.55 -4.95
-52.11%
8.00
4.35
4,250 17 0.24 13,250 1,750
15.22%
TCS 29-May-14 CE 2,400.00 40.00 -14.75
-26.94%
41.50
36.50
4,250 34 1.58 32,250 -3,750
-10.42%
TATAPOWER 29-May-14 CE 82.05 4.00 -1.55
-27.93%
4.00
4.00
4,145 1 0.17 4,145 4,145
0.00%
TCS 29-May-14 CE 2,250.00 81.00 -24.20
-23.00%
98.00
77.05
4,125 33 3.70 9,875 1,750
21.54%
ANDHRABANK 29-May-14 CE 70.00 2.65 -2.25
-45.92%
2.65
2.65
4,000 1 0.11 16,000 4,000
33.33%
ALBK 24-Apr-14 CE 85.00 8.60 0.05
0.58%
8.60
8.60
4,000 1 0.34 48,000 -4,000
-7.69%
ALBK 29-May-14 CE 110.00 1.80 0.20
12.50%
1.80
1.80
4,000 1 0.07 8,000 4,000
100.00%
ADANIENT 29-May-14 CE 490.00 32.50 27.15
507.48%
32.50
30.75
4,000 2 1.26 - 0
0.00%
ADANIENT 29-May-14 CE 510.00 36.90 31.75
616.50%
36.90
28.00
4,000 2 1.30 2,000 2,000
0.00%
ARVIND 24-Apr-14 CE 165.00 16.20 -4.30
-20.98%
16.20
16.20
4,000 1 0.65 84,000 -4,000
-4.55%
ARVIND 24-Apr-14 CE 215.00 0.10 -0.30
-75.00%
0.10
0.10
4,000 1 0.00 36,000 -4,000
-10.00%
AUROPHARMA 29-May-14 CE 580.00 26.00 -10.20
-28.18%
27.00
25.00
4,000 2 1.04 6,000 -2,000
-25.00%
APOLLOTYRE 24-Apr-14 CE 142.50 19.20 2.10
12.28%
19.20
19.20
4,000 1 0.77 - -4,000
-100.00%
APOLLOTYRE 24-Apr-14 CE 145.00 20.00 -2.50
-11.11%
20.00
20.00
4,000 1 0.80 68,000 0
0.00%
BAJAJ-AUTO 24-Apr-14 CE 2,100.00 6.80 -0.55
-7.48%
9.15
3.25
4,000 32 0.31 14,375 -875
-5.74%
BHEL 24-Apr-14 CE 215.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 2 0.00 154,000 -4,000
-2.53%
BHEL 24-Apr-14 CE 225.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 56,000 0
0.00%
BHEL 24-Apr-14 CE 235.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 2,000 -4,000
-66.67%
BHEL 29-May-14 CE 190.00 7.00 -2.40
-25.53%
7.05
7.00
4,000 2 0.28 50,000 0
0.00%
RELINFRA 29-May-14 CE 530.00 28.00 27.70
9,233.33%
36.75
28.00
4,000 4 1.29 4,000 4,000
0.00%
CESC 24-Apr-14 CE 520.00 4.80 -6.15
-56.16%
6.85
4.80
4,000 4 0.24 13,000 1,000
8.33%
CESC 24-Apr-14 CE 540.00 1.75 -3.85
-68.75%
1.75
1.75
4,000 4 0.07 5,000 1,000
25.00%
COALINDIA 24-Apr-14 CE 270.00 19.50 -5.60
-22.31%
21.00
19.50
4,000 4 0.82 54,000 -4,000
-6.90%
COALINDIA 24-Apr-14 CE 320.00 0.15 -0.90
-85.71%
0.15
0.15
4,000 4 0.01 25,000 -1,000
-3.85%
DLF 29-May-14 CE 195.00 5.05 -2.95
-36.88%
6.00
5.05
4,000 2 0.22 4,000 0
0.00%
FEDERALBNK 24-Apr-14 CE 92.50 1.95 -2.05
-51.25%
1.95
1.95
4,000 1 0.08 24,000 4,000
20.00%
HINDALCO 29-May-14 CE 125.00 17.00 -6.40
-27.35%
17.00
16.00
4,000 2 0.66 6,000 4,000
200.00%
HDFC 29-May-14 CE 900.00 45.00 -6.00
-11.76%
52.70
45.00
4,000 8 1.90 21,500 1,000
4.88%
HINDPETRO 24-Apr-14 CE 305.00 6.00 -4.00
-40.00%
9.00
6.00
4,000 2 0.30 12,000 2,000
20.00%
HINDPETRO 24-Apr-14 CE 350.00 0.25 -3.15
-92.65%
2.90
0.25
4,000 2 0.06 - 0
0.00%
HINDZINC 29-May-14 CE 135.00 2.80 0.90
47.37%
2.80
2.80
4,000 2 0.11 4,000 4,000
0.00%
IDFC 24-Apr-14 CE 100.00 18.00 -6.00
-25.00%
18.00
18.00
4,000 1 0.72 108,000 0
0.00%
IDFC 24-Apr-14 CE 105.00 15.15 -4.05
-21.09%
15.15
15.15
4,000 1 0.61 44,000 -4,000
-8.33%
INDUSINDBK 24-Apr-14 CE 470.00 25.30 -10.90
-30.11%
25.30
21.80
4,000 4 0.97 2,000 2,000
0.00%
IRB 29-May-14 CE 110.00 11.90 10.75
934.78%
11.90
11.90
4,000 1 0.48 4,000 4,000
0.00%
IRB 29-May-14 CE 130.00 3.50 3.20
1,066.67%
3.50
3.50
4,000 1 0.14 4,000 4,000
0.00%
IOC 24-Apr-14 CE 265.00 2.85 -3.75
-56.82%
6.15
2.85
4,000 4 0.20 4,000 2,000
100.00%
IOC 24-Apr-14 CE 290.00 0.35 -0.70
-66.67%
0.45
0.35
4,000 4 0.02 64,000 0
0.00%
IBREALEST 24-Apr-14 CE 52.50 11.00 0.60
5.77%
11.00
11.00
4,000 1 0.44 96,000 0
0.00%
IBREALEST 24-Apr-14 CE 80.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 1 0.00 40,000 0
0.00%
IBREALEST 29-May-14 CE 65.00 4.25 -1.80
-29.75%
4.25
4.25
4,000 1 0.17 12,000 0
0.00%
IBREALEST 29-May-14 CE 75.00 2.90 2.75
1,833.33%
2.90
2.90
4,000 1 0.12 4,000 4,000
0.00%
ITC 29-May-14 CE 360.00 10.00 2.70
36.99%
10.00
9.00
4,000 4 0.39 44,000 1,000
2.33%
JINDALSTEL 24-Apr-14 CE 295.00 0.50 -0.55
-52.38%
1.00
0.50
4,000 4 0.03 16,000 1,000
6.67%
JINDALSTEL 29-May-14 CE 300.00 10.00 -1.00
-9.09%
12.00
10.00
4,000 4 0.44 22,000 1,000
4.76%
KTKBANK 24-Apr-14 CE 110.00 10.50 -3.30
-23.91%
10.50
10.50
4,000 1 0.42 36,000 0
0.00%
KTKBANK 24-Apr-14 CE 112.50 6.30 0.30
5.00%
6.30
6.30
4,000 1 0.25 4,000 0
0.00%
KTKBANK 29-May-14 CE 125.00 6.05 4.40
266.67%
6.05
6.05
4,000 1 0.24 4,000 4,000
0.00%
L&TFH 29-May-14 CE 75.00 1.60 -0.65
-28.89%
1.60
1.60
4,000 1 0.06 128,000 4,000
3.23%
LICHSGFIN 24-Apr-14 CE 285.00 0.75 -0.60
-44.44%
0.75
0.55
4,000 2 0.03 22,000 2,000
10.00%
LICHSGFIN 29-May-14 CE 265.00 17.60 -0.90
-4.86%
17.60
17.60
4,000 2 0.70 6,000 4,000
200.00%
LICHSGFIN 29-May-14 CE 270.00 16.40 -1.60
-8.89%
16.40
13.25
4,000 2 0.59 48,000 2,000
4.35%
LT 29-May-14 CE 1,500.00 23.65 -12.85
-35.21%
31.00
21.00
4,000 8 1.09 31,000 -500
-1.59%
M&M 24-Apr-14 CE 1,060.00 1.05 -1.30
-55.32%
2.95
1.05
4,000 16 0.06 19,750 -2,500
-11.24%
M&MFIN 29-May-14 CE 250.00 11.40 1.90
20.00%
13.90
11.40
4,000 4 0.51 13,000 3,000
30.00%
NMDC 24-Apr-14 CE 135.00 13.10 -3.70
-22.02%
13.10
13.10
4,000 2 0.52 286,000 0
0.00%
NMDC 24-Apr-14 CE 147.50 2.65 -0.90
-25.35%
4.25
2.65
4,000 2 0.14 22,000 0
0.00%
ORIENTBANK 24-Apr-14 CE 250.00 0.45 -0.10
-18.18%
0.45
0.45
4,000 2 0.02 46,000 -2,000
-4.17%
ORIENTBANK 24-Apr-14 CE 270.00 0.35 -0.70
-66.67%
0.35
0.35
4,000 2 0.01 8,000 0
0.00%
ORIENTBANK 29-May-14 CE 225.00 12.85 5.25
69.08%
20.10
12.85
4,000 2 0.66 4,000 4,000
0.00%
ONGC 24-Apr-14 CE 300.00 18.70 -4.65
-19.91%
21.85
18.70
4,000 4 0.80 18,000 -1,000
-5.26%
PFC 24-Apr-14 CE 160.00 23.00 -11.60
-33.53%
25.80
23.00
4,000 2 0.98 14,000 -2,000
-12.50%
PFC 24-Apr-14 CE 170.00 16.50 -0.30
-1.79%
16.50
15.65
4,000 2 0.64 36,000 -2,000
-5.26%
POWERGRID 24-Apr-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 20,000 0
0.00%
POWERGRID 29-May-14 CE 110.00 3.50 0.00
0.00%
3.50
3.50
4,000 1 0.14 8,000 4,000
100.00%
RELCAPITAL 29-May-14 CE 360.00 38.55 0.05
0.13%
40.85
38.55
4,000 4 1.59 14,000 0
0.00%
RELCAPITAL 29-May-14 CE 420.00 18.80 4.75
33.81%
20.50
18.80
4,000 4 0.78 8,000 4,000
100.00%
RCOM 24-Apr-14 CE 110.00 21.65 -3.35
-13.40%
21.65
21.65
4,000 2 0.87 12,000 0
0.00%
RECLTD 24-Apr-14 CE 220.00 18.00 -5.50
-23.40%
20.00
18.00
4,000 2 0.76 34,000 -4,000
-10.53%
RANBAXY 29-May-14 CE 540.00 6.50 -2.40
-26.97%
8.00
6.50
4,000 4 0.29 5,000 2,000
66.67%
SYNDIBANK 24-Apr-14 CE 75.00 22.20 11.20
101.82%
22.20
22.20
4,000 1 0.89 4,000 4,000
0.00%
SYNDIBANK 24-Apr-14 CE 85.00 13.35 6.95
108.59%
13.35
13.35
4,000 1 0.53 4,000 4,000
0.00%
SYNDIBANK 24-Apr-14 CE 90.00 7.95 -4.05
-33.75%
7.95
7.95
4,000 1 0.32 40,000 0
0.00%
SSLT 29-May-14 CE 220.00 4.10 -0.80
-16.33%
6.00
4.10
4,000 2 0.20 188,000 2,000
1.08%
SUNTV 24-Apr-14 CE 400.00 8.70 -4.65
-34.83%
11.90
8.70
4,000 4 0.44 31,000 2,000
6.90%
SUNTV 24-Apr-14 CE 410.00 3.60 -2.60
-41.94%
6.25
3.60
4,000 4 0.21 34,000 -1,000
-2.86%
TATACHEM 24-Apr-14 CE 285.00 3.95 -8.80
-69.02%
8.15
3.95
4,000 4 0.26 2,000 1,000
100.00%
TATAMOTORS 24-Apr-14 CE 370.00 44.35 -1.65
-3.59%
44.35
43.80
4,000 4 1.77 29,000 -1,000
-3.33%
TATAMOTORS 24-Apr-14 CE 380.00 34.40 1.40
4.24%
34.40
33.00
4,000 4 1.36 34,000 -1,000
-2.86%
TATAMOTORS 29-May-14 CE 420.00 25.00 -3.80
-13.19%
30.00
25.00
4,000 4 1.12 37,000 2,000
5.71%
TITAN 24-Apr-14 CE 265.00 4.10 -0.20
-4.65%
5.50
4.10
4,000 4 0.19 21,000 -3,000
-12.50%
TATAMTRDVR 24-Apr-14 CE 245.00 1.50 0.15
11.11%
1.75
1.50
4,000 2 0.06 28,000 2,000
7.69%
TATAGLOBAL 29-May-14 CE 155.00 7.00 4.60
191.67%
7.00
6.25
4,000 2 0.26 2,000 2,000
0.00%
TATAGLOBAL 29-May-14 CE 170.00 3.00 1.00
50.00%
3.00
2.40
4,000 2 0.11 6,000 4,000
200.00%
UCOBANK 24-Apr-14 CE 90.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 52,000 -4,000
-7.14%
UCOBANK 29-May-14 CE 80.00 3.70 -1.45
-28.16%
3.70
3.70
4,000 1 0.15 20,000 0
0.00%
VOLTAS 24-Apr-14 CE 145.00 13.20 -4.15
-23.92%
13.20
13.20
4,000 1 0.53 32,000 -4,000
-11.11%
VOLTAS 29-May-14 CE 160.00 12.55 6.15
96.09%
12.55
12.55
4,000 1 0.50 4,000 4,000
0.00%
VOLTAS 29-May-14 CE 165.00 11.00 5.60
103.70%
11.00
11.00
4,000 1 0.44 4,000 4,000
0.00%
VOLTAS 29-May-14 CE 190.00 6.00 -1.00
-14.29%
6.00
6.00
4,000 1 0.24 16,000 0
0.00%
TATACOMM 24-Apr-14 CE 290.00 26.80 6.95
35.01%
27.05
26.80
4,000 2 1.08 18,000 0
0.00%
ZEEL 24-Apr-14 CE 310.00 0.25 -0.05
-16.67%
0.30
0.25
4,000 4 0.01 44,000 0
0.00%
NIFTY 24-Apr-14 CE 5,400.00 1,292.05 -58.90
-4.36%
1,365.00
1,283.00
3,900 78 52.10 63,650 -1,600
-2.45%
BANKNIFTY 24-Apr-14 CE 13,900.00 3.10 -1.90
-38.00%
4.05
2.70
3,825 153 0.13 22,350 -1,450
-6.09%
GRASIM 24-Apr-14 CE 2,800.00 17.95 -12.85
-41.72%
46.65
17.60
3,750 30 0.87 4,000 1,500
60.00%
SBIN 24-Apr-14 CE 2,160.00 2.10 -1.35
-39.13%
3.60
1.60
3,750 30 0.10 12,375 -2,000
-13.91%
BAJAJ-AUTO 24-Apr-14 CE 2,000.00 32.05 -4.80
-13.03%
48.00
28.35
3,625 29 1.34 8,250 250
3.13%
GRASIM 24-Apr-14 CE 2,900.00 6.75 -3.05
-31.12%
14.00
5.20
3,625 29 0.33 9,000 -250
-2.70%
MCDOWELL-N 29-May-14 CE 3,100.00 14.00 -2.50
-15.15%
15.65
12.00
3,625 29 0.52 4,875 3,125
178.57%
NIFTY 26-Jun-14 CE 6,600.00 406.75 -45.05
-9.97%
460.00
404.00
3,600 72 15.99 85,500 2,150
2.58%
JSWSTEEL 24-Apr-14 CE 960.00 58.75 -39.45
-40.17%
61.70
52.25
3,500 7 1.96 2,500 0
0.00%
LT 24-Apr-14 CE 1,100.00 172.00 -36.15
-17.37%
190.10
172.00
3,500 7 6.51 13,000 -3,500
-21.21%
LT 24-Apr-14 CE 1,200.00 68.75 -42.60
-38.26%
98.55
68.75
3,500 7 2.78 24,000 -2,000
-7.69%
LT 29-May-14 CE 1,320.00 81.30 -10.90
-11.82%
90.00
81.30
3,500 7 3.05 11,500 0
0.00%
MARUTI 24-Apr-14 CE 2,200.00 0.55 -0.15
-21.43%
0.85
0.55
3,500 14 0.03 13,750 -3,500
-20.29%
RELIANCE 29-May-14 CE 920.00 77.00 5.65
7.92%
78.00
76.50
3,500 14 2.70 24,000 0
0.00%
NIFTY 29-May-14 CE 6,750.00 302.55 -34.45
-10.22%
330.00
295.00
3,450 69 10.91 2,250 1,850
462.50%
TCS 29-May-14 CE 2,350.00 52.00 -22.00
-29.73%
81.00
52.00
3,375 27 1.91 1,375 0
0.00%
ACC 24-Apr-14 CE 1,420.00 2.30 -7.80
-77.23%
7.50
2.00
3,250 13 0.14 4,250 -1,750
-29.17%
SBIN 24-Apr-14 CE 2,180.00 1.85 -0.70
-27.45%
1.85
1.55
3,250 26 0.06 2,875 -3,125
-52.08%
AXISBANK 24-Apr-14 CE 1,560.00 2.20 -0.65
-22.81%
3.50
2.20
3,250 13 0.09 10,500 -500
-4.55%
NIFTY 29-May-14 CE 6,850.00 248.40 -56.60
-18.56%
288.15
247.00
3,200 64 8.67 2,300 1,450
170.59%
SBIN 24-Apr-14 CE 1,850.00 121.55 -6.85
-5.33%
150.50
41.00
3,125 25 3.92 22,500 -1,250
-5.26%
NIFTY 29-May-14 CE 6,100.00 715.40 -45.30
-5.96%
766.95
704.00
3,050 61 22.18 62,100 1,700
2.81%
ACC 24-Apr-14 CE 1,340.00 20.20 -17.80
-46.84%
38.65
18.65
3,000 12 0.81 2,500 -1,000
-28.57%
BIOCON 24-Apr-14 CE 420.00 34.00 -3.00
-8.11%
38.00
15.20
3,000 3 0.87 19,000 -1,000
-5.00%
BPCL 24-Apr-14 CE 490.00 0.50 -0.85
-62.96%
0.80
0.50
3,000 3 0.02 18,000 -1,000
-5.26%
CANBK 29-May-14 CE 290.00 10.25 -6.75
-39.71%
12.80
10.25
3,000 3 0.35 51,000 2,000
4.08%
COALINDIA 29-May-14 CE 280.00 20.00 -2.50
-11.11%
23.00
17.30
3,000 3 0.60 6,000 3,000
100.00%
CENTURYTEX 29-May-14 CE 380.00 17.05 -7.65
-30.97%
24.00
17.05
3,000 3 0.62 7,000 0
0.00%
GAIL 24-Apr-14 CE 390.00 1.10 -0.20
-15.38%
1.10
1.00
3,000 3 0.03 37,000 -3,000
-7.50%
GAIL 24-Apr-14 CE 400.00 0.25 -0.35
-58.33%
0.50
0.25
3,000 3 0.01 50,000 -3,000
-5.66%
HDFCBANK 29-May-14 CE 740.00 41.00 -1.30
-3.07%
41.00
38.00
3,000 6 1.18 30,500 0
0.00%
IGL 24-Apr-14 CE 280.00 12.90 3.90
43.33%
17.00
12.90
3,000 3 0.45 9,000 0
0.00%
IGL 24-Apr-14 CE 295.00 6.00 2.20
57.89%
6.00
6.00
3,000 3 0.18 9,000 1,000
12.50%
ITC 29-May-14 CE 370.00 7.10 -1.40
-16.47%
7.25
6.50
3,000 3 0.21 88,000 0
0.00%
JSWSTEEL 24-Apr-14 CE 940.00 78.65 -22.75
-22.44%
85.00
70.70
3,000 6 2.23 4,000 2,500
166.67%
JSWSTEEL 24-Apr-14 CE 980.00 37.55 -65.20
-63.45%
54.75
37.55
3,000 6 1.28 1,500 -500
-25.00%
KOTAKBANK 24-Apr-14 CE 760.00 30.00 -2.00
-6.25%
30.70
29.00
3,000 6 0.90 24,000 -2,500
-9.43%
KOTAKBANK 24-Apr-14 CE 780.00 11.25 -7.75
-40.79%
12.50
11.10
3,000 6 0.35 17,000 -1,500
-8.11%
KOTAKBANK 29-May-14 CE 860.00 24.00 3.00
14.29%
24.00
24.00
3,000 6 0.72 3,500 3,000
600.00%
LUPIN 24-Apr-14 CE 990.00 4.75 0.30
6.74%
5.00
2.15
3,000 12 0.12 14,000 -2,500
-15.15%
LT 24-Apr-14 CE 1,420.00 0.55 -1.45
-72.50%
0.60
0.50
3,000 6 0.02 21,500 -1,500
-6.52%
LT 29-May-14 CE 1,360.00 57.00 -24.00
-29.63%
70.00
57.00
3,000 6 1.96 6,000 1,500
33.33%
PNB 24-Apr-14 CE 880.00 0.45 -0.45
-50.00%
0.75
0.45
3,000 6 0.02 25,500 -3,000
-10.53%
RELCAPITAL 29-May-14 CE 390.00 29.25 4.15
16.53%
31.35
29.25
3,000 3 0.92 5,000 1,000
25.00%
RELCAPITAL 29-May-14 CE 440.00 11.50 0.85
7.98%
15.00
8.50
3,000 3 0.38 5,000 -1,000
-16.67%
RANBAXY 24-Apr-14 CE 360.00 105.70 -3.60
-3.29%
107.00
105.70
3,000 3 3.19 154,000 -2,000
-1.28%
RANBAXY 29-May-14 CE 500.00 16.00 -0.90
-5.33%
17.90
15.75
3,000 3 0.50 21,000 2,000
10.53%
SUNPHARMA 24-Apr-14 CE 680.00 0.55 -0.85
-60.71%
1.40
0.55
3,000 6 0.02 55,000 -1,000
-1.79%
SUNPHARMA 29-May-14 CE 650.00 19.80 -2.50
-11.21%
19.80
15.95
3,000 6 0.54 3,500 2,000
133.33%
TATAMOTORS 29-May-14 CE 430.00 20.50 -4.90
-19.29%
23.05
20.50
3,000 3 0.67 55,000 2,000
3.77%
TITAN 24-Apr-14 CE 240.00 17.05 -9.85
-36.62%
18.65
17.05
3,000 3 0.54 6,000 1,000
20.00%
TITAN 24-Apr-14 CE 250.00 10.75 -1.75
-14.00%
12.80
10.75
3,000 3 0.34 26,000 2,000
8.33%
TITAN 24-Apr-14 CE 285.00 0.35 -0.85
-70.83%
0.55
0.35
3,000 3 0.01 9,000 -2,000
-18.18%
AXISBANK 24-Apr-14 CE 1,580.00 0.75 -1.00
-57.14%
2.15
0.75
3,000 12 0.05 16,500 -2,750
-14.29%
YESBANK 24-Apr-14 CE 360.00 49.00 -42.00
-46.15%
60.00
49.00
3,000 3 1.61 25,000 -1,000
-3.85%
YESBANK 29-May-14 CE 480.00 18.50 -1.65
-8.19%
18.50
18.00
3,000 3 0.55 10,000 2,000
25.00%
YESBANK 29-May-14 CE 520.00 7.00 -6.15
-46.77%
11.00
7.00
3,000 3 0.28 9,000 2,000
28.57%
DRREDDY 24-Apr-14 CE 2,900.00 1.00 -1.35
-57.45%
1.25
1.00
2,875 23 0.03 13,250 -2,250
-14.52%
HEROMOTOCO 24-Apr-14 CE 2,150.00 48.55 -34.15
-41.29%
105.00
46.05
2,875 23 2.34 3,625 -625
-14.71%
MCDOWELL-N 24-Apr-14 CE 2,650.00 222.10 13.10
6.27%
224.60
212.00
2,875 23 6.31 33,375 -1,750
-4.98%
HCLTECH 24-Apr-14 CE 1,560.00 2.60 -2.55
-49.51%
4.05
2.40
2,750 11 0.09 21,250 250
1.19%
SBIN 29-May-14 CE 1,900.00 172.15 -22.85
-11.72%
203.20
172.15
2,750 22 5.06 10,000 -1,625
-13.98%
TCS 29-May-14 CE 2,600.00 13.00 -7.00
-35.00%
15.00
13.00
2,750 22 0.36 2,500 0
0.00%
BANKBARODA 29-May-14 CE 820.00 47.00 3.00
6.82%
50.00
45.00
2,500 5 1.16 5,000 2,000
66.67%
GLENMARK 24-Apr-14 CE 580.00 20.35 3.40
20.06%
20.35
18.00
2,500 5 0.47 6,500 1,000
18.18%
HINDUNILVR 24-Apr-14 CE 560.00 51.40 -0.15
-0.29%
57.50
51.35
2,500 5 1.34 22,500 0
0.00%
HINDUNILVR 24-Apr-14 CE 590.00 28.55 3.50
13.97%
29.25
24.85
2,500 5 0.69 20,500 -2,500
-10.87%
ABIRLANUVO 24-Apr-14 CE 1,120.00 9.95 -7.70
-43.63%
10.00
8.40
2,500 10 0.23 20,750 1,500
7.79%
LT 24-Apr-14 CE 1,160.00 121.00 -10.00
-7.63%
131.00
118.65
2,500 5 3.12 11,000 -1,500
-12.00%
RELIANCE 24-Apr-14 CE 880.00 65.00 -9.15
-12.34%
79.00
64.80
2,500 10 1.73 30,750 750
2.50%
RELIANCE 29-May-14 CE 900.00 82.00 -8.50
-9.39%
89.50
82.00
2,500 10 2.20 34,750 -2,000
-5.44%
WIPRO 29-May-14 CE 600.00 20.00 -9.00
-31.03%
24.00
20.00
2,500 5 0.52 123,500 0
0.00%
BANKNIFTY 29-May-14 CE 14,400.00 204.90 -44.55
-17.86%
250.00
204.00
2,350 94 5.20 32,650 -450
-1.36%
BANKNIFTY 24-Apr-14 CE 12,000.00 595.65 -38.95
-6.14%
750.00
580.00
2,275 91 15.06 20,700 -550
-2.59%
INFY 24-Apr-14 CE 3,000.00 168.00 -99.00
-37.08%
200.00
168.00
2,250 18 4.09 4,375 0
0.00%
JUSTDIAL 24-Apr-14 CE 1,700.00 2.75 1.75
175.00%
2.90
0.25
2,250 9 0.02 6,000 -1,250
-17.24%
M&M 24-Apr-14 CE 1,100.00 0.50 -0.50
-50.00%
0.55
0.50
2,250 9 0.01 12,250 -2,250
-15.52%
RELIANCE 29-May-14 CE 1,060.00 18.40 -6.00
-24.59%
25.00
18.00
2,250 9 0.43 3,250 1,000
44.44%
ULTRACEMCO 24-Apr-14 CE 2,250.00 16.15 -5.85
-26.59%
29.75
15.95
2,250 18 0.55 3,500 250
7.69%
AXISBANK 24-Apr-14 CE 1,420.00 31.50 -5.50
-14.86%
48.75
31.10
2,250 9 0.87 6,500 0
0.00%
MCDOWELL-N 24-Apr-14 CE 3,050.00 4.80 -0.70
-12.73%
6.00
2.50
2,125 17 0.08 9,875 -625
-5.95%
SBIN 29-May-14 CE 1,800.00 238.55 -11.45
-4.58%
250.00
234.55
2,125 17 5.05 8,625 -625
-6.76%
HEXAWARE 24-Apr-14 CE 185.00 1.35 -0.65
-32.50%
1.35
1.35
2,000 1 0.03 10,000 -2,000
-16.67%
ADANIENT 24-Apr-14 CE 320.00 134.00 -6.00
-4.29%
134.00
134.00
2,000 1 2.68 24,000 0
0.00%
ADANIENT 24-Apr-14 CE 340.00 120.00 35.00
41.18%
120.00
120.00
2,000 1 2.40 32,000 0
0.00%
ADANIENT 29-May-14 CE 400.00 75.25 9.35
14.19%
75.25
75.25
2,000 1 1.51 8,000 2,000
33.33%
ADANIENT 29-May-14 CE 410.00 70.00 22.50
47.37%
70.00
70.00
2,000 1 1.40 4,000 -2,000
-33.33%
ADANIENT 29-May-14 CE 440.00 44.70 -31.85
-41.61%
44.70
44.70
2,000 1 0.89 8,000 0
0.00%
ASIANPAINT 24-Apr-14 CE 570.00 2.00 -0.75
-27.27%
2.00
0.60
2,000 4 0.03 12,000 -1,500
-11.11%
BHEL 24-Apr-14 CE 160.00 13.20 -9.60
-42.11%
13.20
13.20
2,000 1 0.26 16,000 -2,000
-11.11%
BHEL 29-May-14 CE 185.00 10.00 -7.95
-44.29%
10.00
10.00
2,000 1 0.20 10,000 2,000
25.00%
BHEL 29-May-14 CE 210.00 3.50 -2.80
-44.44%
3.50
3.50
2,000 1 0.07 6,000 2,000
50.00%
BANKBARODA 29-May-14 CE 800.00 58.00 -1.50
-2.52%
58.00
48.30
2,000 4 1.10 19,500 1,000
5.41%
BANKINDIA 26-Jun-14 CE 220.00 19.00 -11.00
-36.67%
19.00
19.00
2,000 1 0.38 6,000 2,000
50.00%
RELINFRA 24-Apr-14 CE 580.00 1.00 0.00
0.00%
2.65
1.00
2,000 2 0.04 6,000 2,000
50.00%
RELINFRA 29-May-14 CE 520.00 47.00 10.00
27.03%
47.00
45.00
2,000 2 0.92 3,000 2,000
200.00%
RELINFRA 29-May-14 CE 600.00 18.00 0.00
0.00%
18.00
18.00
2,000 2 0.36 5,000 1,000
25.00%
CIPLA 29-May-14 CE 400.00 14.95 -3.50
-18.97%
19.00
13.95
2,000 4 0.31 7,500 1,000
15.38%
CANBK 29-May-14 CE 280.00 15.00 -5.70
-27.54%
16.45
15.00
2,000 2 0.31 8,000 2,000
33.33%
CAIRN 24-Apr-14 CE 345.00 15.00 -2.00
-11.76%
23.00
15.00
2,000 2 0.38 34,000 1,000
3.03%
CENTURYTEX 24-Apr-14 CE 420.00 0.35 -0.60
-63.16%
0.35
0.35
2,000 2 0.01 10,000 0
0.00%
DLF 24-Apr-14 CE 135.00 24.10 -16.80
-41.08%
24.10
24.10
2,000 1 0.48 6,000 0
0.00%
DLF 24-Apr-14 CE 140.00 25.00 -12.85
-33.95%
25.00
25.00
2,000 1 0.50 12,000 -2,000
-14.29%
DLF 29-May-14 CE 150.00 19.00 10.45
122.22%
19.00
19.00
2,000 1 0.38 2,000 2,000
0.00%
DABUR 29-May-14 CE 180.00 8.05 0.05
0.63%
8.05
8.05
2,000 1 0.16 4,000 2,000
100.00%
DRREDDY 24-Apr-14 CE 2,750.00 4.50 -3.55
-44.10%
5.50
4.50
2,000 16 0.10 23,000 875
3.95%
EXIDEIND 24-Apr-14 CE 117.50 9.65 -1.50
-13.45%
9.65
9.65
2,000 1 0.19 2,000 0
0.00%
EXIDEIND 24-Apr-14 CE 132.50 2.00 0.25
14.29%
2.00
2.00
2,000 1 0.04 6,000 2,000
50.00%
AMBUJACEM 24-Apr-14 CE 195.00 14.10 -6.80
-32.54%
14.10
14.10
2,000 1 0.28 20,000 -2,000
-9.09%
AMBUJACEM 29-May-14 CE 200.00 20.00 15.60
354.55%
20.00
20.00
2,000 1 0.40 2,000 2,000
0.00%
GAIL 24-Apr-14 CE 360.00 12.50 1.00
8.70%
12.50
11.00
2,000 2 0.24 4,000 -2,000
-33.33%
HINDALCO 24-Apr-14 CE 100.00 38.05 3.90
11.42%
38.05
38.05
2,000 1 0.76 16,000 -2,000
-11.11%
HINDALCO 29-May-14 CE 135.00 11.00 10.75
4,300.00%
11.00
11.00
2,000 1 0.22 2,000 2,000
0.00%
HDFC 29-May-14 CE 1,060.00 4.95 2.65
115.22%
4.95
4.95
2,000 4 0.10 2,000 2,000
0.00%
HDFCBANK 24-Apr-14 CE 790.00 0.70 -0.30
-30.00%
0.70
0.60
2,000 4 0.01 6,500 -1,000
-13.33%
HINDPETRO 24-Apr-14 CE 260.00 45.95 21.50
87.93%
45.95
45.95
2,000 1 0.92 - -2,000
-100.00%
HINDPETRO 24-Apr-14 CE 340.00 0.50 -0.85
-62.96%
0.50
0.50
2,000 1 0.01 48,000 0
0.00%
HINDPETRO 29-May-14 CE 320.00 9.00 1.55
20.81%
9.00
9.00
2,000 1 0.18 2,000 2,000
0.00%
HINDZINC 29-May-14 CE 130.00 4.00 1.10
37.93%
4.00
4.00
2,000 1 0.08 2,000 2,000
0.00%
IDEA 24-Apr-14 CE 120.00 18.95 -2.40
-11.24%
18.95
18.95
2,000 1 0.38 28,000 0
0.00%
IDEA 24-Apr-14 CE 130.00 8.50 -2.50
-22.73%
8.50
8.50
2,000 1 0.17 10,000 -2,000
-16.67%
IDEA 29-May-14 CE 145.00 8.00 0.15
1.91%
8.00
8.00
2,000 1 0.16 2,000 2,000
0.00%
IDEA 29-May-14 CE 160.00 2.00 -2.50
-55.56%
2.00
2.00
2,000 1 0.04 2,000 2,000
0.00%
ICICIBANK 29-May-14 CE 1,500.00 14.25 -3.75
-20.83%
14.50
14.00
2,000 8 0.28 4,500 0
0.00%
INDUSINDBK 24-Apr-14 CE 410.00 80.00 -5.70
-6.65%
80.00
21.50
2,000 2 1.01 1,000 1,000
0.00%
INDUSINDBK 24-Apr-14 CE 580.00 0.50 -1.75
-77.78%
0.50
0.40
2,000 2 0.01 13,000 -1,000
-7.14%
IOC 24-Apr-14 CE 285.00 0.50 -3.50
-87.50%
0.65
0.50
2,000 2 0.01 9,000 -1,000
-10.00%
IOC 24-Apr-14 CE 300.00 0.30 -0.25
-45.45%
0.40
0.30
2,000 2 0.01 19,000 1,000
5.56%
ABIRLANUVO 24-Apr-14 CE 1,140.00 2.70 -9.10
-77.12%
6.50
2.00
2,000 8 0.08 26,500 -250
-0.93%
JINDALSTEL 29-May-14 CE 280.00 18.00 2.00
12.50%
18.00
16.00
2,000 2 0.32 1,000 0
0.00%
KOTAKBANK 29-May-14 CE 960.00 7.10 6.05
576.19%
7.10
5.50
2,000 4 0.13 1,000 1,000
0.00%
LUPIN 29-May-14 CE 980.00 34.50 -15.55
-31.07%
34.50
29.50
2,000 8 0.65 2,000 2,000
0.00%
LICHSGFIN 24-Apr-14 CE 225.00 40.35 11.80
41.33%
40.35
40.35
2,000 1 0.81 2,000 0
0.00%
LICHSGFIN 29-May-14 CE 260.00 19.20 -5.80
-23.20%
19.20
19.20
2,000 1 0.38 4,000 2,000
100.00%
LICHSGFIN 29-May-14 CE 280.00 10.00 -3.45
-25.65%
10.00
10.00
2,000 1 0.20 6,000 -2,000
-25.00%
LICHSGFIN 29-May-14 CE 300.00 5.00 -1.00
-16.67%
5.00
5.00
2,000 1 0.10 4,000 0
0.00%
MCDOWELL-N 29-May-14 CE 2,800.00 110.00 -2.35
-2.09%
110.00
103.00
2,000 16 2.17 1,875 -250
-11.76%
M&MFIN 24-Apr-14 CE 280.00 0.50 0.25
100.00%
0.50
0.50
2,000 2 0.01 26,000 0
0.00%
M&MFIN 29-May-14 CE 270.00 4.50 -10.20
-69.39%
4.50
4.50
2,000 2 0.09 2,000 2,000
0.00%
ADANIPORTS 29-May-14 CE 210.00 10.00 7.50
300.00%
10.00
10.00
2,000 1 0.20 2,000 2,000
0.00%
ADANIPORTS 29-May-14 CE 220.00 6.90 5.30
331.25%
6.90
6.90
2,000 1 0.14 2,000 2,000
0.00%
MCLEODRUSS 24-Apr-14 CE 280.00 2.30 -1.75
-43.21%
2.80
2.30
2,000 2 0.05 11,000 1,000
10.00%
MCLEODRUSS 24-Apr-14 CE 300.00 0.40 -0.75
-65.22%
0.40
0.25
2,000 2 0.01 14,000 0
0.00%
NMDC 29-May-14 CE 150.00 9.00 6.60
275.00%
9.00
9.00
2,000 1 0.18 2,000 2,000
0.00%
NTPC 24-Apr-14 CE 110.00 13.75 0.40
3.00%
13.75
13.75
2,000 1 0.28 30,000 0
0.00%
NTPC 24-Apr-14 CE 115.00 7.95 -2.75
-25.70%
7.95
7.95
2,000 1 0.16 184,000 0
0.00%
NTPC 29-May-14 CE 135.00 2.10 -0.70
-25.00%
2.10
2.10
2,000 1 0.04 18,000 2,000
12.50%
NTPC 29-May-14 CE 142.50 1.00 -0.20
-16.67%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
ORIENTBANK 29-May-14 CE 240.00 10.00 9.25
1,233.33%
10.00
10.00
2,000 1 0.20 2,000 2,000
0.00%
ORIENTBANK 29-May-14 CE 260.00 4.10 3.80
1,266.67%
4.10
4.10
2,000 1 0.08 2,000 2,000
0.00%
ONGC 24-Apr-14 CE 315.00 7.75 -1.25
-13.89%
7.75
7.50
2,000 2 0.15 1,000 0
0.00%
ONGC 29-May-14 CE 370.00 5.10 0.10
2.00%
5.10
5.10
2,000 2 0.10 3,000 2,000
200.00%
PFC 24-Apr-14 CE 215.00 0.30 -0.20
-40.00%
0.30
0.30
2,000 1 0.01 6,000 0
0.00%
PFC 29-May-14 CE 160.00 29.00 15.80
119.70%
29.00
29.00
2,000 1 0.58 2,000 2,000
0.00%
PFC 29-May-14 CE 175.00 18.60 10.65
133.96%
18.60
18.60
2,000 1 0.37 2,000 2,000
0.00%
PFC 29-May-14 CE 180.00 14.25 7.60
114.29%
14.25
14.25
2,000 1 0.28 2,000 2,000
0.00%
PFC 29-May-14 CE 190.00 14.70 0.25
1.73%
14.70
14.70
2,000 1 0.29 6,000 2,000
50.00%
PFC 29-May-14 CE 205.00 7.85 5.30
207.84%
7.85
7.85
2,000 1 0.16 2,000 2,000
0.00%
RELCAPITAL 24-Apr-14 CE 470.00 0.15 -1.35
-90.00%
0.15
0.15
2,000 2 0.00 10,000 -2,000
-16.67%
RELCAPITAL 29-May-14 CE 370.00 33.00 2.45
8.02%
33.00
32.25
2,000 2 0.65 6,000 1,000
20.00%
RELCAPITAL 29-May-14 CE 430.00 14.50 2.60
21.85%
14.50
13.25
2,000 2 0.28 1,000 1,000
0.00%
RCOM 29-May-14 CE 120.00 21.00 1.65
8.53%
21.00
21.00
2,000 1 0.42 6,000 2,000
50.00%
RECLTD 24-Apr-14 CE 235.00 8.00 -4.00
-33.33%
8.00
8.00
2,000 1 0.16 22,000 -2,000
-8.33%
SSLT 24-Apr-14 CE 170.00 20.60 -8.90
-30.17%
20.60
20.60
2,000 1 0.41 52,000 -2,000
-3.70%
SSLT 29-May-14 CE 215.00 6.40 1.20
23.08%
6.40
6.40
2,000 1 0.13 10,000 -2,000
-16.67%
SUNPHARMA 29-May-14 CE 630.00 25.00 0.00
0.00%
25.00
25.00
2,000 4 0.50 2,000 1,500
300.00%
SUNTV 24-Apr-14 CE 380.00 16.20 5.20
47.27%
16.20
16.20
2,000 2 0.32 2,000 2,000
0.00%
SUNTV 24-Apr-14 CE 420.00 2.70 -1.35
-33.33%
4.50
2.70
2,000 2 0.07 19,000 0
0.00%
TATACHEM 24-Apr-14 CE 280.00 7.65 -0.35
-4.38%
8.00
7.65
2,000 2 0.16 24,000 1,000
4.35%
TATAMOTORS 24-Apr-14 CE 500.00 0.10 -0.10
-50.00%
0.20
0.10
2,000 2 0.00 28,000 -1,000
-3.45%
TATAMOTORS 29-May-14 CE 400.00 41.00 3.10
8.18%
41.00
39.50
2,000 2 0.81 130,000 1,000
0.78%
TITAN 24-Apr-14 CE 245.00 14.30 -6.60
-31.58%
14.65
14.30
2,000 2 0.29 1,000 -1,000
-50.00%
TITAN 24-Apr-14 CE 295.00 0.45 -3.65
-89.02%
0.45
0.45
2,000 2 0.01 2,000 -2,000
-50.00%
TATASTEEL 24-Apr-14 CE 340.00 74.00 -9.50
-11.38%
75.00
74.00
2,000 2 1.49 15,000 0
0.00%
TATASTEEL 24-Apr-14 CE 480.00 0.05 -0.10
-66.67%
0.10
0.05
2,000 2 0.00 75,000 -2,000
-2.60%
TATASTEEL 29-May-14 CE 350.00 74.00 12.00
19.35%
74.00
74.00
2,000 2 1.48 11,000 2,000
22.22%
TATASTEEL 29-May-14 CE 370.00 60.00 -17.90
-22.98%
60.00
60.00
2,000 2 1.20 8,000 2,000
33.33%
TATASTEEL 29-May-14 CE 470.00 12.00 2.00
20.00%
12.50
12.00
2,000 2 0.25 29,000 -1,000
-3.33%
TATAGLOBAL 24-Apr-14 CE 147.50 5.35 -1.75
-24.65%
5.35
5.35
2,000 1 0.11 8,000 2,000
33.33%
TATAGLOBAL 24-Apr-14 CE 157.50 1.55 -1.45
-48.33%
1.55
1.55
2,000 1 0.03 32,000 0
0.00%
TATAGLOBAL 24-Apr-14 CE 162.50 0.50 -1.25
-71.43%
0.50
0.50
2,000 1 0.01 52,000 -2,000
-3.70%
UNIONBANK 24-Apr-14 CE 167.50 1.00 -1.00
-50.00%
1.00
1.00
2,000 1 0.02 8,000 0
0.00%
UNIONBANK 29-May-14 CE 140.00 16.00 -6.50
-28.89%
16.00
16.00
2,000 1 0.32 12,000 0
0.00%
UNIONBANK 29-May-14 CE 160.00 8.05 -4.15
-34.02%
8.05
8.05
2,000 1 0.16 4,000 0
0.00%
AXISBANK 29-May-14 CE 1,650.00 40.00 -3.50
-8.05%
50.00
35.00
2,000 8 0.91 1,750 1,250
250.00%
YESBANK 29-May-14 CE 430.00 30.90 6.95
29.02%
35.00
30.90
2,000 2 0.66 2,000 2,000
0.00%
YESBANK 29-May-14 CE 470.00 15.05 -8.95
-37.29%
15.05
15.05
2,000 2 0.30 4,000 2,000
100.00%
YESBANK 29-May-14 CE 530.00 7.00 -3.60
-33.96%
10.00
7.00
2,000 2 0.17 5,000 2,000
66.67%
NIFTY 29-May-14 CE 5,900.00 885.05 -49.95
-5.34%
930.00
872.00
1,950 39 17.24 24,100 1,300
5.70%
MCDOWELL-N 24-Apr-14 CE 3,200.00 1.40 -0.70
-33.33%
1.40
0.70
1,875 15 0.02 4,125 -750
-15.38%
HCLTECH 24-Apr-14 CE 1,540.00 3.55 -2.45
-40.83%
6.75
3.55
1,750 7 0.08 6,000 0
0.00%
M&M 24-Apr-14 CE 1,080.00 0.90 -0.70
-43.75%
1.25
0.90
1,750 7 0.02 16,250 -1,250
-7.14%
TCS 24-Apr-14 CE 2,600.00 1.30 -55.80
-97.72%
1.85
1.30
1,750 14 0.02 1,750 1,750
0.00%
NIFTY 24-Apr-14 CE 5,200.00 1,506.00 -32.00
-2.08%
1,556.70
1,490.90
1,700 34 25.89 44,350 -1,600
-3.48%
NIFTY 29-May-14 CE 4,700.00 2,022.85 -37.15
-1.80%
2,082.00
2,016.50
1,650 33 33.81 3,900 1,400
56.00%
TCS 24-Apr-14 CE 2,050.00 154.90 -55.10
-26.24%
213.40
154.90
1,625 13 2.98 10,250 125
1.23%
NIFTY 31-Dec-15 CE 8,500.00 322.50 19.50
6.44%
380.00
310.05
1,550 6 5.38 133,900 800
0.60%
APOLLOHOSP 24-Apr-14 CE 920.00 2.80 -2.20
-44.00%
2.85
2.80
1,500 6 0.04 9,250 -250
-2.63%
ASIANPAINT 24-Apr-14 CE 530.00 14.10 -0.10
-0.70%
15.20
14.10
1,500 3 0.22 12,500 500
4.17%
BATAINDIA 24-Apr-14 CE 1,100.00 10.05 -7.00
-41.06%
24.00
10.05
1,500 6 0.26 2,250 0
0.00%
CIPLA 24-Apr-14 CE 380.00 20.80 2.30
12.43%
20.80
20.70
1,500 3 0.31 48,500 0
0.00%
DIVISLAB 24-Apr-14 CE 1,380.00 8.95 -3.05
-25.42%
10.80
8.95
1,500 6 0.15 3,250 0
0.00%
HDFCBANK 29-May-14 CE 750.00 35.10 -3.75
-9.65%
35.15
34.50
1,500 3 0.52 1,000 1,000
0.00%
HAVELLS 24-Apr-14 CE 1,000.00 1.05 -8.95
-89.50%
5.00
1.00
1,500 3 0.04 3,000 -500
-14.29%
ICICIBANK 24-Apr-14 CE 1,340.00 1.10 -0.45
-29.03%
1.55
1.10
1,500 6 0.02 18,750 -1,500
-7.41%
JUSTDIAL 24-Apr-14 CE 1,150.00 123.60 27.30
28.35%
123.70
113.80
1,500 6 1.81 250 0
0.00%
JUBLFOOD 24-Apr-14 CE 1,080.00 10.15 5.15
103.00%
14.00
10.15
1,500 6 0.18 1,000 250
33.33%
LUPIN 24-Apr-14 CE 930.00 23.30 0.00
0.00%
23.30
23.30
1,500 6 0.35 7,000 1,500
27.27%
LT 29-May-14 CE 1,340.00 61.00 -21.55
-26.11%
65.00
61.00
1,500 3 0.94 4,500 1,500
50.00%
M&M 29-May-14 CE 1,080.00 22.00 -4.50
-16.98%
27.00
22.00
1,500 6 0.38 4,000 0
0.00%
MARUTI 24-Apr-14 CE 1,850.00 93.00 3.50
3.91%
118.50
93.00
1,500 6 1.66 2,250 -750
-25.00%
RELIANCE 29-May-14 CE 1,140.00 10.00 -3.40
-25.37%
13.50
10.00
1,500 6 0.16 30,500 500
1.67%
SIEMENS 24-Apr-14 CE 740.00 14.00 -18.50
-56.92%
20.00
13.75
1,500 3 0.24 14,000 500
3.70%
SIEMENS 24-Apr-14 CE 800.00 2.25 -2.45
-52.13%
2.90
2.25
1,500 3 0.04 7,500 -1,500
-16.67%
SUNPHARMA 24-Apr-14 CE 590.00 29.30 -1.00
-3.30%
35.25
29.30
1,500 3 0.47 61,500 -1,500
-2.38%
ULTRACEMCO 24-Apr-14 CE 2,200.00 36.80 -7.65
-17.21%
55.25
34.00
1,500 12 0.57 6,625 -1,000
-13.11%
BANKNIFTY 29-May-14 CE 12,500.00 835.00 -22.90
-2.67%
938.00
800.00
1,450 58 12.74 12,275 1,200
10.84%
ULTRACEMCO 24-Apr-14 CE 2,300.00 7.00 -4.05
-36.65%
13.25
6.95
1,375 11 0.12 4,375 250
6.06%
BANKNIFTY 24-Apr-14 CE 11,000.00 1,613.75 7.60
0.47%
1,750.00
1,543.05
1,325 53 22.40 30,100 -625
-2.03%
ACC 24-Apr-14 CE 1,440.00 1.50 -3.85
-71.96%
3.25
1.50
1,250 5 0.03 5,750 0
0.00%
BAJAJ-AUTO 29-May-14 CE 2,100.00 79.00 7.40
10.34%
79.00
64.80
1,250 10 0.91 12,875 0
0.00%
DRREDDY 24-Apr-14 CE 3,000.00 1.20 -0.25
-17.24%
1.20
1.00
1,250 10 0.01 6,000 -500
-7.69%
GRASIM 24-Apr-14 CE 2,850.00 8.85 -11.30
-56.08%
23.90
8.85
1,250 10 0.17 1,250 -125
-9.09%
HCLTECH 29-May-14 CE 1,500.00 40.00 0.00
0.00%
47.65
25.70
1,250 5 0.45 16,750 0
0.00%
ICICIBANK 24-Apr-14 CE 1,150.00 78.40 -3.20
-3.92%
85.65
78.40
1,250 5 1.03 9,750 250
2.63%
ABIRLANUVO 24-Apr-14 CE 1,200.00 2.25 -0.75
-25.00%
2.50
2.25
1,250 5 0.03 6,750 1,250
22.73%
JUSTDIAL 24-Apr-14 CE 1,550.00 3.00 -0.15
-4.76%
3.75
3.00
1,250 5 0.04 6,750 500
8.00%
JUSTDIAL 24-Apr-14 CE 1,650.00 2.00 -3.00
-60.00%
5.75
2.00
1,250 5 0.04 7,750 -750
-8.82%
NIFTY 24-Dec-14 CE 5,000.00 1,918.95 -31.05
-1.59%
1,960.00
1,916.95
1,250 0 24.33 518,400 -750
-0.14%
UBL 24-Apr-14 CE 820.00 14.40 -20.60
-58.86%
15.25
14.40
1,250 5 0.18 4,250 250
6.25%
NIFTY 24-Apr-14 CE 6,450.00 286.90 -23.60
-7.60%
315.00
286.90
1,100 22 3.39 13,200 -150
-1.12%
NIFTY 24-Apr-14 CE 4,600.00 2,104.35 -37.10
-1.73%
2,149.90
2,087.70
1,050 21 22.18 79,150 -750
-0.94%
NIFTY 24-Apr-14 CE 4,700.00 1,984.55 -104.55
-5.00%
2,053.00
1,984.40
1,050 21 21.14 13,050 0
0.00%
ACC 24-Apr-14 CE 1,300.00 39.95 -33.05
-45.27%
57.15
39.90
1,000 4 0.47 4,000 -250
-5.88%
ASIANPAINT 24-Apr-14 CE 580.00 0.50 -0.80
-61.54%
1.55
0.50
1,000 2 0.01 12,000 0
0.00%
ASIANPAINT 29-May-14 CE 550.00 23.00 -9.50
-29.23%
23.00
20.00
1,000 2 0.22 5,500 500
10.00%
BHARATFORG 24-Apr-14 CE 410.00 13.65 -7.20
-34.53%
13.65
13.65
1,000 1 0.14 7,000 1,000
16.67%
BIOCON 24-Apr-14 CE 490.00 2.85 -0.15
-5.00%
2.85
2.85
1,000 1 0.03 1,000 0
0.00%
BIOCON 29-May-14 CE 450.00 31.65 -1.95
-5.80%
31.65
31.65
1,000 1 0.32 1,000 1,000
0.00%
BIOCON 29-May-14 CE 500.00 10.00 -6.30
-38.65%
10.00
10.00
1,000 1 0.10 1,000 1,000
0.00%
BANKBARODA 24-Apr-14 CE 880.00 0.75 -0.15
-16.67%
1.00
0.75
1,000 2 0.01 16,500 0
0.00%
BPCL 29-May-14 CE 470.00 16.00 -1.55
-8.83%
16.00
16.00
1,000 1 0.16 2,000 1,000
100.00%
RELINFRA 24-Apr-14 CE 430.00 76.00 6.00
8.57%
76.00
76.00
1,000 1 0.76 17,000 -1,000
-5.56%
RELINFRA 29-May-14 CE 480.00 58.00 6.00
11.54%
58.00
58.00
1,000 1 0.58 5,000 -1,000
-16.67%
RELINFRA 29-May-14 CE 550.00 26.50 -1.50
-5.36%
26.50
26.50
1,000 1 0.27 9,000 -1,000
-10.00%
BHARTIARTL 24-Apr-14 CE 370.00 0.10 -0.35
-77.78%
0.10
0.10
1,000 1 0.00 2,000 -1,000
-33.33%
BHARTIARTL 29-May-14 CE 340.00 14.00 2.75
24.44%
14.00
14.00
1,000 1 0.14 24,000 0
0.00%
BHARTIARTL 29-May-14 CE 350.00 10.00 1.00
11.11%
10.00
10.00
1,000 1 0.10 8,000 1,000
14.29%
COALINDIA 24-Apr-14 CE 275.00 18.00 1.00
5.88%
18.00
18.00
1,000 1 0.18 11,000 0
0.00%
CENTURYTEX 24-Apr-14 CE 340.00 26.65 -8.75
-24.72%
26.65
26.65
1,000 1 0.27 7,000 1,000
16.67%
CENTURYTEX 24-Apr-14 CE 440.00 0.30 -0.60
-66.67%
0.30
0.30
1,000 1 0.00 2,000 0
0.00%
CENTURYTEX 24-Apr-14 CE 450.00 0.35 0.00
0.00%
0.35
0.35
1,000 1 0.00 1,000 1,000
0.00%
DIVISLAB 24-Apr-14 CE 1,400.00 3.75 -5.25
-58.33%
4.15
3.75
1,000 4 0.04 7,500 -1,000
-11.76%
GAIL 29-May-14 CE 380.00 13.00 -9.05
-41.04%
13.00
13.00
1,000 1 0.13 1,000 1,000
0.00%
GAIL 29-May-14 CE 400.00 4.50 -9.95
-68.86%
4.50
4.50
1,000 1 0.05 1,000 1,000
0.00%
GLENMARK 24-Apr-14 CE 600.00 5.10 -0.95
-15.70%
10.25
5.10
1,000 2 0.08 32,500 -500
-1.52%
GODREJIND 24-Apr-14 CE 315.00 5.50 -4.50
-45.00%
5.50
5.50
1,000 1 0.06 2,000 1,000
100.00%
GODREJIND 24-Apr-14 CE 325.00 2.55 -1.45
-36.25%
2.55
2.55
1,000 1 0.03 3,000 1,000
50.00%
GODREJIND 24-Apr-14 CE 340.00 1.00 -0.05
-4.76%
1.00
1.00
1,000 1 0.01 11,000 0
0.00%
HCLTECH 24-Apr-14 CE 1,350.00 67.85 -2.35
-3.35%
83.00
64.50
1,000 4 0.75 5,500 -250
-4.35%
HDFCBANK 24-Apr-14 CE 700.00 31.75 -15.25
-32.45%
31.75
28.60
1,000 2 0.30 10,500 0
0.00%
HDFCBANK 24-Apr-14 CE 810.00 0.25 -0.70
-73.68%
0.30
0.25
1,000 2 0.00 12,000 0
0.00%
HDFCBANK 29-May-14 CE 900.00 3.20 2.90
966.67%
3.20
3.20
1,000 2 0.03 1,000 1,000
0.00%
HINDUNILVR 24-Apr-14 CE 570.00 41.60 9.45
29.39%
48.00
41.60
1,000 2 0.45 9,000 0
0.00%
HINDUNILVR 24-Apr-14 CE 580.00 38.00 4.50
13.43%
38.00
38.00
1,000 2 0.38 11,000 -500
-4.35%
IGL 24-Apr-14 CE 315.00 2.00 1.80
900.00%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
INDUSINDBK 29-May-14 CE 500.00 30.00 -10.00
-25.00%
30.00
30.00
1,000 1 0.30 8,000 0
0.00%
INDUSINDBK 29-May-14 CE 580.00 11.50 -11.50
-50.00%
11.50
11.50
1,000 1 0.12 2,000 1,000
100.00%
IOC 24-Apr-14 CE 275.00 1.00 -2.05
-67.21%
1.00
1.00
1,000 1 0.01 7,000 -1,000
-12.50%
IOC 29-May-14 CE 260.00 14.00 -2.35
-14.37%
14.00
14.00
1,000 1 0.14 1,000 1,000
0.00%
ITC 24-Apr-14 CE 330.00 16.00 2.00
14.29%
16.00
16.00
1,000 1 0.16 8,000 1,000
14.29%
ITC 29-May-14 CE 340.00 23.10 8.10
54.00%
23.10
23.10
1,000 1 0.23 2,000 1,000
100.00%
JINDALSTEL 29-May-14 CE 290.00 13.00 0.00
0.00%
13.00
13.00
1,000 1 0.13 8,000 1,000
14.29%
JSWSTEEL 29-May-14 CE 1,100.00 29.85 -43.65
-59.39%
31.05
29.85
1,000 2 0.30 1,500 1,000
200.00%
LUPIN 29-May-14 CE 1,000.00 29.00 -18.00
-38.30%
30.00
29.00
1,000 4 0.30 2,750 1,000
57.14%
LT 24-Apr-14 CE 1,120.00 154.00 -52.00
-25.24%
160.00
154.00
1,000 2 1.57 19,000 0
0.00%
LT 24-Apr-14 CE 1,220.00 49.80 -35.25
-41.45%
57.25
49.80
1,000 2 0.54 14,000 0
0.00%
LT 29-May-14 CE 1,200.00 145.00 -15.00
-9.38%
145.00
142.00
1,000 2 1.44 10,500 500
5.00%
LT 29-May-14 CE 1,380.00 48.00 41.75
668.00%
48.00
48.00
1,000 2 0.48 500 500
0.00%
M&M 29-May-14 CE 1,160.00 6.50 -3.55
-35.32%
6.50
6.50
1,000 4 0.07 1,000 1,000
0.00%
M&M 29-May-14 CE 1,220.00 3.65 -1.25
-25.51%
3.65
3.65
1,000 4 0.04 1,000 1,000
0.00%
M&MFIN 24-Apr-14 CE 290.00 0.10 -2.15
-95.56%
0.10
0.10
1,000 1 0.00 3,000 -1,000
-25.00%
MCLEODRUSS 24-Apr-14 CE 270.00 4.95 -11.30
-69.54%
4.95
4.95
1,000 1 0.05 1,000 1,000
0.00%
MARUTI 29-May-14 CE 1,950.00 106.00 -3.00
-2.75%
126.00
106.00
1,000 4 1.13 2,500 500
25.00%
NIFTY 24-Apr-14 CE 6,150.00 544.00 -50.00
-8.42%
603.00
544.00
1,000 20 5.90 18,950 0
0.00%
ONGC 24-Apr-14 CE 290.00 30.00 -12.00
-28.57%
30.00
30.00
1,000 1 0.30 2,000 -1,000
-33.33%
ONGC 24-Apr-14 CE 370.00 0.25 -0.50
-66.67%
0.25
0.25
1,000 1 0.00 18,000 0
0.00%
ONGC 29-May-14 CE 330.00 13.05 9.05
226.25%
13.05
13.05
1,000 1 0.13 1,000 1,000
0.00%
PNB 24-Apr-14 CE 720.00 50.00 -6.00
-10.71%
63.40
50.00
1,000 2 0.57 14,000 -500
-3.45%
RELCAPITAL 29-May-14 CE 350.00 49.15 5.55
12.73%
49.15
49.15
1,000 1 0.49 23,000 0
0.00%
RELCAPITAL 29-May-14 CE 460.00 4.80 4.60
2,300.00%
4.80
4.80
1,000 1 0.05 1,000 1,000
0.00%
RANBAXY 24-Apr-14 CE 380.00 85.10 -4.45
-4.97%
85.10
85.10
1,000 1 0.85 166,000 -1,000
-0.60%
RANBAXY 29-May-14 CE 460.00 29.60 -6.40
-17.78%
29.60
29.60
1,000 1 0.30 4,000 1,000
33.33%
RANBAXY 29-May-14 CE 480.00 31.75 -3.75
-10.56%
31.75
31.75
1,000 1 0.32 2,000 1,000
100.00%
TATACHEM 29-May-14 CE 300.00 8.00 0.00
0.00%
8.00
8.00
1,000 1 0.08 2,000 1,000
100.00%
TATAMOTORS 29-May-14 CE 380.00 48.00 15.00
45.45%
48.00
48.00
1,000 1 0.48 1,000 0
0.00%
TATAMOTORS 29-May-14 CE 480.00 2.00 -5.70
-74.03%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
TITAN 24-Apr-14 CE 310.00 0.30 -0.25
-45.45%
0.30
0.30
1,000 1 0.00 2,000 -1,000
-33.33%
TATASTEEL 24-Apr-14 CE 370.00 47.00 6.55
16.19%
47.00
47.00
1,000 1 0.47 95,000 -1,000
-1.04%
TATASTEEL 29-May-14 CE 340.00 80.00 38.10
90.93%
80.00
80.00
1,000 1 0.80 1,000 1,000
0.00%
TATASTEEL 29-May-14 CE 360.00 68.00 35.65
110.20%
68.00
68.00
1,000 1 0.68 1,000 1,000
0.00%
TATASTEEL 29-May-14 CE 380.00 47.20 -7.80
-14.18%
47.20
47.20
1,000 1 0.47 3,000 1,000
50.00%
WIPRO 24-Apr-14 CE 550.00 30.00 -9.00
-23.08%
30.15
30.00
1,000 2 0.30 17,000 -500
-2.86%
YESBANK 24-Apr-14 CE 390.00 24.70 -16.30
-39.76%
24.70
24.70
1,000 1 0.25 7,000 0
0.00%
YESBANK 29-May-14 CE 400.00 36.90 -16.10
-30.38%
36.90
36.90
1,000 1 0.37 27,000 1,000
3.85%
ZEEL 24-Apr-14 CE 260.00 11.85 -6.15
-34.17%
11.85
11.85
1,000 1 0.12 1,000 1,000
0.00%
ZEEL 29-May-14 CE 280.00 14.00 0.35
2.56%
14.00
14.00
1,000 1 0.14 1,000 1,000
0.00%
ZEEL 29-May-14 CE 300.00 6.00 0.00
0.00%
6.00
6.00
1,000 1 0.06 1,000 1,000
0.00%
NIFTY 24-Apr-14 CE 5,100.00 1,612.10 -44.85
-2.71%
1,649.10
1,592.15
900 18 14.50 33,150 -200
-0.60%
INFY 29-May-14 CE 3,250.00 85.00 -95.00
-52.78%
134.90
84.00
875 7 0.83 875 750
600.00%
BANKNIFTY 24-Apr-14 CE 11,500.00 1,084.40 -26.85
-2.42%
1,258.75
1,070.00
850 34 9.86 19,125 -600
-3.04%
NIFTY 26-Jun-14 CE 4,000.00 2,709.00 -51.00
-1.85%
2,719.90
2,704.65
850 17 23.03 127,550 250
0.20%
APOLLOHOSP 24-Apr-14 CE 940.00 1.10 0.00
0.00%
1.50
1.00
750 3 0.01 4,500 250
5.88%
ICICIBANK 24-Apr-14 CE 1,100.00 126.20 -13.80
-9.86%
126.20
126.20
750 3 0.95 53,500 0
0.00%
ICICIBANK 24-Apr-14 CE 1,450.00 0.35 0.00
0.00%
0.35
0.35
750 3 0.00 73,000 -250
-0.34%
ABIRLANUVO 24-Apr-14 CE 1,180.00 1.00 -4.40
-81.48%
1.00
1.00
750 3 0.01 11,500 0
0.00%
INFY 29-May-14 CE 3,900.00 7.05 -2.95
-29.50%
9.00
7.00
750 6 0.06 5,375 625
13.16%
JUSTDIAL 24-Apr-14 CE 1,600.00 1.25 -0.80
-39.02%
1.30
1.25
750 3 0.01 12,000 -500
-4.00%
JUBLFOOD 24-Apr-14 CE 1,020.00 24.05 -14.15
-37.04%
26.00
20.60
750 3 0.18 500 500
0.00%
LUPIN 24-Apr-14 CE 1,020.00 1.95 0.45
30.00%
1.95
1.25
750 3 0.01 8,250 -500
-5.71%
M&M 29-May-14 CE 980.00 47.95 -11.30
-19.07%
57.40
47.95
750 3 0.40 250 250
0.00%
RELIANCE 29-May-14 CE 800.00 161.60 -13.40
-7.66%
161.60
161.55
750 3 1.21 4,000 0
0.00%
AXISBANK 24-Apr-14 CE 1,300.00 137.50 -64.50
-31.93%
165.35
137.50
750 3 1.11 10,750 -500
-4.44%
AXISBANK 24-Apr-14 CE 1,350.00 86.10 -10.05
-10.45%
110.00
86.10
750 3 0.71 20,750 -500
-2.35%
NIFTY 26-Jun-14 CE 7,200.00 153.45 -25.55
-14.27%
178.65
145.10
700 14 1.13 35,400 -250
-0.70%
NIFTY 31-Dec-15 CE 9,000.00 211.10 -34.90
-14.19%
260.00
211.10
700 1 1.79 18,050 650
3.74%
BANKNIFTY 29-May-14 CE 12,000.00 1,150.00 -8.00
-0.69%
1,229.00
1,100.00
675 27 7.83 12,325 300
2.49%
NIFTY 29-May-14 CE 8,100.00 13.00 -2.90
-18.24%
15.00
12.00
650 13 0.08 3,400 250
7.94%
INFY 24-Apr-14 CE 4,100.00 0.50 -0.50
-50.00%
0.55
0.50
625 5 0.00 4,750 -375
-7.32%
BANKNIFTY 24-Apr-14 CE 11,800.00 846.00 -4.00
-0.47%
846.00
760.00
550 22 4.22 3,625 0
0.00%
NIFTY 26-Jun-14 CE 2,700.00 3,956.05 -58.95
-1.47%
4,053.85
3,956.00
550 11 22.01 66,350 -50
-0.08%
NIFTY 26-Jun-14 CE 7,400.00 131.55 10.55
8.72%
131.55
92.00
550 11 0.59 46,750 0
0.00%
NIFTY 29-May-14 CE 5,450.00 1,280.45 25.10
2.00%
1,280.45
1,280.45
550 11 7.04 4,250 -550
-11.46%
ASIANPAINT 29-May-14 CE 600.00 9.00 -1.00
-10.00%
9.00
9.00
500 1 0.05 37,500 0
0.00%
CIPLA 24-Apr-14 CE 440.00 0.50 -0.15
-23.08%
0.50
0.50
500 1 0.00 22,000 0
0.00%
COLPAL 24-Apr-14 CE 1,420.00 8.50 -28.70
-77.15%
10.75
8.50
500 2 0.05 750 250
50.00%
COLPAL 24-Apr-14 CE 1,440.00 10.70 -10.70
-50.00%
10.70
10.00
500 2 0.05 2,000 -250
-11.11%
DRREDDY 24-Apr-14 CE 2,850.00 1.65 -2.20
-57.14%
2.40
1.65
500 4 0.01 10,000 -375
-3.61%
DRREDDY 29-May-14 CE 2,650.00 78.05 -12.35
-13.66%
78.05
64.40
500 4 0.36 125 0
0.00%
HDFC 24-Apr-14 CE 800.00 76.00 -17.50
-18.72%
76.00
76.00
500 1 0.38 2,500 -500
-16.67%
HDFC 24-Apr-14 CE 820.00 57.15 -9.85
-14.70%
57.15
57.15
500 1 0.29 2,500 0
0.00%
HDFC 24-Apr-14 CE 840.00 45.10 -5.90
-11.57%
45.10
45.10
500 1 0.23 11,500 500
4.55%
HDFC 29-May-14 CE 860.00 65.00 -7.00
-9.72%
65.00
65.00
500 1 0.33 1,000 500
100.00%
HDFC 29-May-14 CE 880.00 53.00 24.30
84.67%
53.00
53.00
500 1 0.27 500 500
0.00%
HDFC 29-May-14 CE 920.00 34.00 -12.00
-26.09%
34.00
34.00
500 1 0.17 34,000 500
1.49%
HDFCBANK 24-Apr-14 CE 690.00 44.60 0.40
0.90%
44.60
44.60
500 1 0.22 500 -500
-50.00%
HEROMOTOCO 29-May-14 CE 2,600.00 14.00 12.20
677.78%
14.00
14.00
500 4 0.07 500 500
0.00%
HAVELLS 24-Apr-14 CE 920.00 30.70 5.00
19.46%
30.70
30.70
500 1 0.15 4,000 -500
-11.11%