SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Dec-14 CE 8,300.00 21.05 7.35
53.65%
35.00
17.55
45,085,200 1,803,408 12,168.50 4,916,325 -109,050
-2.17%
ASHOKLEY 24-Dec-14 CE 52.50 0.45 -0.10
-18.18%
1.15
0.35
35,739,000 3,249 271.62 8,558,000 2,101,000
32.54%
NIFTY 24-Dec-14 CE 8,200.00 66.15 22.15
50.34%
94.95
58.00
25,783,900 1,031,356 19,758.20 3,869,950 -1,394,150
-26.48%
ASHOKLEY 24-Dec-14 CE 55.00 0.15 -0.10
-40.00%
0.45
0.10
22,198,000 2,018 66.59 10,318,000 1,221,000
13.42%
NIFTY 24-Dec-14 CE 8,400.00 4.80 0.65
15.66%
9.70
3.75
17,750,050 710,002 1,180.38 5,147,700 216,675
4.39%
ASHOKLEY 24-Dec-14 CE 50.00 1.20 -0.05
-4.00%
2.55
1.10
10,285,000 935 183.07 6,160,000 -803,000
-11.53%
JPASSOCIAT 24-Dec-14 CE 25.00 0.35 -0.45
-56.25%
1.10
0.30
9,800,000 1,225 51.94 7,512,000 1,600,000
27.06%
NIFTY 24-Dec-14 CE 8,250.00 38.40 13.70
55.47%
59.85
33.00
8,478,525 339,141 3,975.58 1,560,300 330,125
26.84%
NIFTY 24-Dec-14 CE 8,350.00 9.45 2.50
35.97%
17.95
7.40
8,091,025 323,641 1,069.63 1,788,700 638,550
55.52%
NIFTY 24-Dec-14 CE 8,500.00 1.90 -0.55
-22.45%
3.80
1.65
7,458,175 298,327 172.28 5,365,300 -70,750
-1.30%
IFCI 24-Dec-14 CE 37.50 0.20 -0.15
-42.86%
0.55
0.20
6,750,000 750 24.30 3,114,000 378,000
13.82%
SBIN 24-Dec-14 CE 310.00 3.25 -2.65
-44.92%
7.80
3.00
6,731,250 5,385 346.66 2,893,750 607,500
26.57%
JSWENERGY 24-Dec-14 CE 100.00 4.10 3.30
412.50%
4.60
0.75
5,476,000 1,369 169.76 1,512,000 480,000
46.51%
ASHOKLEY 24-Dec-14 CE 57.50 0.10 0.00
0.00%
0.20
0.05
5,412,000 492 5.95 4,455,000 55,000
1.25%
DLF 24-Dec-14 CE 140.00 1.75 -1.45
-45.31%
4.20
1.50
5,128,000 2,564 125.12 2,770,000 1,048,000
60.86%
NIFTY 24-Dec-14 CE 8,100.00 145.85 42.70
41.40%
181.90
129.90
4,840,725 193,629 7,628.50 1,308,200 -1,142,125
-46.61%
SBIN 24-Dec-14 CE 320.00 1.40 -1.30
-48.15%
3.95
1.20
4,712,500 3,770 103.68 6,283,750 183,750
3.01%
SAIL 24-Dec-14 CE 85.00 0.35 0.20
133.33%
0.85
0.10
3,432,000 858 15.10 3,956,000 28,000
0.71%
SAIL 24-Dec-14 CE 80.00 1.90 0.85
80.95%
3.50
0.95
3,328,000 832 65.89 1,284,000 -768,000
-37.43%
CROMPGREAV 24-Dec-14 CE 190.00 1.40 0.25
21.74%
5.70
1.10
3,204,000 3,204 84.27 1,775,000 374,000
26.70%
IDFC 24-Dec-14 CE 160.00 0.85 -0.15
-15.00%
1.70
0.70
3,116,000 1,558 38.02 2,808,000 -212,000
-7.02%
JSWENERGY 24-Dec-14 CE 105.00 1.75 1.50
600.00%
2.30
0.25
3,004,000 751 45.66 840,000 164,000
24.26%
APOLLOTYRE 24-Dec-14 CE 230.00 2.05 0.40
24.24%
4.55
1.75
2,976,000 1,488 99.99 1,110,000 16,000
1.46%
IFCI 24-Dec-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
2,970,000 330 1.49 4,230,000 -369,000
-8.02%
RELIANCE 24-Dec-14 CE 900.00 11.40 4.80
72.73%
17.30
6.20
2,747,000 10,988 327.44 582,750 -270,250
-31.68%
DLF 24-Dec-14 CE 135.00 3.15 -2.30
-42.20%
7.10
2.55
2,710,000 1,355 98.37 834,000 528,000
172.55%
JPASSOCIAT 24-Dec-14 CE 27.50 0.10 -0.15
-60.00%
0.35
0.05
2,680,000 335 4.02 6,752,000 -24,000
-0.35%
NIFTY 24-Dec-14 CE 8,450.00 2.80 -0.35
-11.11%
4.90
2.30
2,665,375 106,615 98.89 1,062,575 113,625
11.97%
GMRINFRA 24-Dec-14 CE 17.50 0.30 -0.15
-33.33%
0.60
0.25
2,630,000 263 8.68 3,330,000 -220,000
-6.20%
SAIL 24-Dec-14 CE 82.50 0.80 0.40
100.00%
1.85
0.30
2,552,000 638 23.99 960,000 -208,000
-17.81%
IFCI 24-Dec-14 CE 40.00 0.10 0.00
0.00%
0.20
0.05
2,493,000 277 3.24 5,409,000 -207,000
-3.69%
TATASTEEL 24-Dec-14 CE 410.00 4.95 -0.40
-7.48%
8.50
4.65
2,447,000 4,894 162.97 795,000 178,500
28.95%
DLF 24-Dec-14 CE 150.00 0.45 -0.55
-55.00%
1.25
0.40
2,422,000 1,211 17.20 2,166,000 98,000
4.74%
L&TFH 24-Dec-14 CE 70.00 0.15 -0.20
-57.14%
0.45
0.10
2,392,000 598 5.74 1,292,000 -68,000
-5.00%
HINDALCO 24-Dec-14 CE 160.00 2.20 0.95
76.00%
2.75
1.10
2,364,000 1,182 50.35 1,182,000 36,000
3.14%
NIFTY 24-Dec-14 CE 8,000.00 244.10 58.40
31.45%
279.25
215.15
2,292,150 91,686 5,792.49 2,946,550 637,275
27.60%
RCOM 24-Dec-14 CE 85.00 1.10 -1.50
-57.69%
3.00
0.90
2,268,000 1,134 36.29 2,250,000 228,000
11.28%
TATAMOTORS 24-Dec-14 CE 500.00 2.90 -0.70
-19.44%
7.05
2.40
2,232,000 4,464 105.13 912,500 292,500
47.18%
ARVIND 24-Dec-14 CE 280.00 2.55 -0.15
-5.56%
5.85
1.90
2,163,000 2,163 93.01 772,000 89,000
13.03%
SBIN 24-Dec-14 CE 315.00 2.05 -1.95
-48.75%
5.60
1.85
2,130,000 1,704 69.86 1,466,250 241,250
19.69%
RELIANCE 24-Dec-14 CE 920.00 4.90 1.60
48.48%
7.90
2.90
2,125,750 8,503 118.40 1,124,500 228,000
25.43%
IBREALEST 24-Dec-14 CE 70.00 0.70 -1.00
-58.82%
2.40
0.55
2,076,000 519 26.57 1,160,000 8,000
0.69%
AXISBANK 24-Dec-14 CE 500.00 2.10 -0.60
-22.22%
4.65
1.80
2,067,500 1,654 65.75 1,183,750 182,500
18.23%
RPOWER 24-Dec-14 CE 62.50 0.70 -0.40
-36.36%
1.55
0.55
1,928,000 482 18.32 1,228,000 152,000
14.13%
BHEL 24-Dec-14 CE 270.00 1.90 -0.30
-13.64%
4.20
1.60
1,920,000 1,920 57.22 1,085,000 242,000
28.71%
CROMPGREAV 24-Dec-14 CE 200.00 0.60 0.05
9.09%
2.80
0.50
1,893,000 1,893 21.77 2,176,000 -80,000
-3.55%
ASHOKLEY 24-Dec-14 CE 60.00 0.05 0.00
0.00%
0.10
0.05
1,859,000 169 0.93 6,644,000 -198,000
-2.89%
RCOM 24-Dec-14 CE 90.00 0.35 -0.50
-58.82%
1.05
0.25
1,804,000 902 9.92 2,232,000 338,000
17.85%
BANKNIFTY 24-Dec-14 CE 18,500.00 149.00 26.30
21.43%
220.00
137.15
1,698,125 67,925 2,929.10 277,925 -54,750
-16.46%
JPASSOCIAT 24-Dec-14 CE 30.00 0.05 -0.05
-50.00%
0.10
0.05
1,688,000 211 0.84 8,064,000 -112,000
-1.37%
SAIL 24-Dec-14 CE 90.00 0.10 0.00
0.00%
0.25
0.05
1,672,000 418 2.17 3,576,000 -252,000
-6.58%
NIFTY 29-Jan-15 CE 8,400.00 101.90 19.90
24.27%
118.30
90.05
1,662,200 66,488 1,798.50 994,950 109,250
12.33%
TATASTEEL 24-Dec-14 CE 420.00 2.10 -0.65
-23.64%
4.25
1.95
1,644,000 3,288 51.13 1,027,500 -38,500
-3.61%
ASHOKLEY 24-Dec-14 CE 47.50 3.10 0.25
8.77%
4.70
2.90
1,628,000 148 67.07 1,133,000 -1,034,000
-47.72%
RPOWER 24-Dec-14 CE 65.00 0.25 -0.25
-50.00%
0.65
0.20
1,624,000 406 5.85 2,096,000 -80,000
-3.68%
APOLLOTYRE 24-Dec-14 CE 220.00 5.90 1.65
38.82%
10.20
4.60
1,612,000 806 126.70 508,000 -198,000
-28.05%
BANKNIFTY 24-Dec-14 CE 19,000.00 19.80 -0.60
-2.94%
39.00
17.55
1,581,575 63,263 443.47 751,350 -25,325
-3.26%
IFCI 24-Dec-14 CE 35.00 1.00 -0.40
-28.57%
1.80
0.85
1,557,000 173 22.89 2,700,000 -135,000
-4.76%
DLF 24-Dec-14 CE 145.00 0.90 -0.85
-48.57%
2.20
0.75
1,546,000 773 18.09 1,040,000 196,000
23.22%
NIFTY 29-Jan-15 CE 8,500.00 65.30 13.45
25.94%
78.40
55.05
1,542,750 61,710 1,077.92 1,270,100 163,100
14.73%
RELCAPITAL 24-Dec-14 CE 500.00 8.30 0.55
7.10%
15.70
7.50
1,533,500 3,067 179.57 690,500 8,500
1.25%
CROMPGREAV 24-Dec-14 CE 180.00 4.10 0.75
22.39%
11.40
3.55
1,532,000 1,532 100.81 922,000 -61,000
-6.21%
HINDALCO 24-Dec-14 CE 155.00 4.60 1.90
70.37%
5.75
2.50
1,530,000 765 67.32 432,000 -326,000
-43.01%
CANBK 24-Dec-14 CE 440.00 4.50 -3.90
-46.43%
11.90
4.00
1,528,000 1,528 114.29 425,000 116,000
37.54%
ASHOKLEY 29-Jan-15 CE 55.00 1.60 0.20
14.29%
2.10
1.55
1,507,000 188 27.73 720,000 416,000
136.84%
NIFTY 24-Dec-14 CE 8,600.00 1.50 -0.25
-14.29%
1.70
1.30
1,483,450 59,338 22.70 3,404,325 -245,275
-6.72%
NTPC 24-Dec-14 CE 135.00 2.10 0.95
82.61%
2.50
1.15
1,454,000 727 26.90 504,000 -54,000
-9.68%
SBIN 24-Dec-14 CE 330.00 0.55 -0.55
-50.00%
1.50
0.50
1,438,750 1,151 11.80 3,103,750 -35,000
-1.12%
IDFC 24-Dec-14 CE 155.00 2.45 -0.05
-2.00%
4.30
2.25
1,410,000 705 45.83 838,000 -288,000
-25.58%
DLF 24-Dec-14 CE 160.00 0.15 -0.25
-62.50%
0.45
0.15
1,366,000 683 3.42 2,294,000 -440,000
-16.09%
NIFTY 29-Jan-15 CE 8,600.00 40.40 9.05
28.87%
50.00
35.25
1,355,025 54,201 596.35 1,148,675 246,725
27.35%
JPASSOCIAT 24-Dec-14 CE 22.50 1.75 -0.70
-28.57%
2.85
1.65
1,352,000 169 26.23 992,000 296,000
42.53%
LICHSGFIN 24-Dec-14 CE 430.00 5.15 -0.65
-11.21%
10.00
3.40
1,326,000 1,326 100.11 389,000 171,000
78.44%
BANKNIFTY 24-Dec-14 CE 18,700.00 69.55 9.75
16.30%
115.10
62.60
1,286,675 51,467 1,128.80 206,225 55,075
36.44%
APOLLOTYRE 24-Dec-14 CE 240.00 0.65 -0.05
-7.14%
1.85
0.55
1,250,000 625 14.50 1,150,000 -26,000
-2.21%
NIFTY 24-Dec-14 CE 8,150.00 101.15 31.20
44.60%
134.00
90.80
1,242,450 49,698 1,400.24 483,525 -205,125
-29.79%
AXISBANK 24-Dec-14 CE 490.00 5.40 -0.55
-9.24%
10.00
4.90
1,190,000 952 83.78 632,500 -20,000
-3.07%
NTPC 24-Dec-14 CE 140.00 0.45 0.15
50.00%
0.65
0.30
1,182,000 591 5.56 960,000 142,000
17.36%
NIFTY 29-Jan-15 CE 8,300.00 150.10 27.20
22.13%
169.90
132.00
1,165,000 46,600 1,820.78 1,396,250 97,425
7.50%
TATAMOTORS 24-Dec-14 CE 510.00 1.60 -0.35
-17.95%
3.55
1.15
1,148,000 2,296 27.67 951,000 88,000
10.20%
JSWENERGY 24-Dec-14 CE 95.00 7.75 5.65
269.05%
8.60
2.20
1,144,000 286 58.34 580,000 -232,000
-28.57%
BHEL 24-Dec-14 CE 260.00 4.85 -0.20
-3.96%
9.20
4.35
1,133,000 1,133 76.48 521,000 -200,000
-27.74%
NIFTY 24-Dec-14 CE 8,700.00 1.30 -0.35
-21.21%
1.85
1.25
1,112,750 44,510 14.91 3,040,300 -168,175
-5.24%
RELCAPITAL 24-Dec-14 CE 520.00 3.70 -0.10
-2.63%
7.80
3.40
1,112,500 2,225 62.63 1,007,000 34,500
3.55%
ARVIND 24-Dec-14 CE 270.00 5.55 -0.20
-3.48%
11.45
4.85
1,099,000 1,099 94.18 470,000 -32,000
-6.37%
ADANIPOWER 24-Dec-14 CE 45.00 0.15 0.00
0.00%
0.30
0.15
1,080,000 135 2.05 2,208,000 -32,000
-1.43%
TATAMOTORS 24-Dec-14 CE 490.00 6.05 -0.85
-12.32%
13.00
5.10
1,062,000 2,124 90.48 336,000 76,500
29.48%
ANDHRABANK 24-Dec-14 CE 90.00 0.45 -0.60
-57.14%
1.50
0.40
1,056,000 264 8.13 892,000 64,000
7.73%
SSLT 24-Dec-14 CE 210.00 3.75 0.45
13.64%
6.05
3.45
1,051,000 1,051 50.13 352,000 -65,000
-15.59%
COALINDIA 24-Dec-14 CE 380.00 3.25 1.60
96.97%
5.45
1.50
1,041,000 1,041 40.39 355,000 -242,000
-40.54%
ADANIPOWER 24-Dec-14 CE 42.50 0.65 0.10
18.18%
0.85
0.55
1,016,000 127 7.11 960,000 -112,000
-10.45%
BANKNIFTY 24-Dec-14 CE 18,800.00 46.35 4.15
9.83%
90.00
40.60
1,013,725 40,549 609.45 167,625 25,000
17.53%
TATASTEEL 24-Dec-14 CE 400.00 9.90 0.40
4.21%
14.65
9.50
1,009,000 2,018 121.79 499,000 -261,500
-34.39%
BANKNIFTY 24-Dec-14 CE 18,600.00 103.65 17.30
20.03%
161.80
95.00
1,002,800 40,112 1,276.66 127,275 -18,300
-12.57%
ALBK 24-Dec-14 CE 125.00 1.55 -1.05
-40.38%
4.00
1.30
994,000 497 23.76 720,000 76,000
11.80%
BANKINDIA 24-Dec-14 CE 300.00 1.40 -1.95
-58.21%
5.55
1.20
994,000 994 28.03 801,000 -46,000
-5.43%
SBIN 24-Dec-14 CE 325.00 0.85 -0.95
-52.78%
2.20
0.75
973,750 779 12.56 1,536,250 -53,750
-3.38%
ASHOKLEY 29-Jan-15 CE 50.00 3.45 0.30
9.52%
4.20
3.30
957,000 120 35.50 536,000 152,000
39.58%
ALBK 24-Dec-14 CE 130.00 0.75 -0.55
-42.31%
2.00
0.60
948,000 474 10.90 1,088,000 26,000
2.45%
JPPOWER 24-Dec-14 CE 12.50 0.15 -0.05
-25.00%
0.35
0.10
945,000 63 2.36 2,130,000 165,000
8.40%
ONGC 24-Dec-14 CE 350.00 5.20 0.80
18.18%
8.65
4.00
938,500 1,877 55.56 429,000 -31,500
-6.84%
DLF 24-Dec-14 CE 130.00 5.60 -2.90
-34.12%
10.10
4.55
926,000 463 49.36 364,000 270,000
287.23%
PFC 24-Dec-14 CE 300.00 5.60 -0.75
-11.81%
8.65
3.90
925,000 925 56.33 360,000 -130,000
-26.53%
RELIANCE 24-Dec-14 CE 940.00 2.10 0.25
13.51%
3.40
1.60
924,500 3,698 22.56 656,000 -154,000
-19.01%
RCOM 24-Dec-14 CE 100.00 0.05 -0.15
-75.00%
0.20
0.05
916,000 458 0.82 2,422,000 -180,000
-6.92%
ICICIBANK 24-Dec-14 CE 1,800.00 47.10 9.20
24.27%
49.00
33.60
914,500 3,658 400.09 572,250 0
0.00%
HINDALCO 24-Dec-14 CE 165.00 0.90 0.30
50.00%
1.30
0.55
914,000 457 8.59 904,000 80,000
9.71%
LT 24-Dec-14 CE 1,550.00 12.75 4.55
55.49%
19.45
8.50
913,500 3,654 138.12 304,500 -74,500
-19.66%
CANBK 24-Dec-14 CE 450.00 2.30 -2.35
-50.54%
9.95
2.00
910,000 910 42.41 369,000 103,000
38.72%
ARVIND 24-Dec-14 CE 300.00 0.50 -0.30
-37.50%
1.35
0.40
908,000 908 8.63 1,000,000 -136,000
-11.97%
ARVIND 24-Dec-14 CE 290.00 0.95 -0.35
-26.92%
2.65
0.70
903,000 903 17.07 719,000 2,000
0.28%
VOLTAS 24-Dec-14 CE 260.00 2.10 0.35
20.00%
4.40
1.75
903,000 903 29.26 312,000 -30,000
-8.77%
SBIN 24-Dec-14 CE 300.00 8.30 -3.35
-28.76%
14.00
7.90
886,250 709 94.30 837,500 55,000
7.03%
ANDHRABANK 24-Dec-14 CE 85.00 1.70 -1.70
-50.00%
4.05
1.45
880,000 220 22.35 632,000 0
0.00%
VOLTAS 24-Dec-14 CE 250.00 5.10 0.65
14.61%
9.70
4.50
873,000 873 60.50 220,000 -113,000
-33.93%
UNITECH 24-Dec-14 CE 17.50 0.05 -0.05
-50.00%
0.15
0.05
867,000 51 0.69 9,639,000 -442,000
-4.38%
TVSMOTOR 24-Dec-14 CE 260.00 2.50 -3.10
-55.36%
7.45
1.65
862,000 862 43.10 417,000 81,000
24.11%
IDBI 24-Dec-14 CE 70.00 0.70 -0.20
-22.22%
1.25
0.55
860,000 215 7.83 1,160,000 40,000
3.57%
KTKBANK 24-Dec-14 CE 145.00 1.25 -1.05
-45.65%
3.20
1.05
860,000 430 18.23 684,000 92,000
15.54%
YESBANK 24-Dec-14 CE 740.00 6.15 0.30
5.13%
9.80
4.65
857,000 1,714 69.85 267,500 21,000
8.52%
SBIN 24-Dec-14 CE 305.00 5.25 -3.20
-37.87%
10.20
4.95
822,500 658 57.66 516,250 45,000
9.55%
IDEA 24-Dec-14 CE 150.00 1.30 -0.35
-21.21%
2.40
1.15
816,000 408 13.87 1,214,000 -74,000
-5.75%
CROMPGREAV 24-Dec-14 CE 210.00 0.30 0.00
0.00%
0.90
0.25
804,000 804 4.74 750,000 -141,000
-15.82%
NMDC 24-Dec-14 CE 140.00 2.70 0.15
5.88%
4.20
2.05
798,000 399 24.90 604,000 -252,000
-29.44%
JINDALSTEL 24-Dec-14 CE 140.00 2.40 -1.50
-38.46%
5.10
1.65
794,000 794 24.06 720,000 6,000
0.84%
JSWENERGY 24-Dec-14 CE 110.00 0.70 0.60
600.00%
1.00
0.30
788,000 197 5.12 248,000 148,000
148.00%
JSWENERGY 24-Dec-14 CE 102.50 2.80 2.40
600.00%
3.30
1.00
784,000 196 18.50 244,000 168,000
221.05%
BHARTIARTL 24-Dec-14 CE 350.00 2.90 -2.30
-44.23%
5.05
2.00
775,000 1,550 22.40 438,500 136,500
45.20%
ITC 24-Dec-14 CE 380.00 1.50 -1.90
-55.88%
3.80
1.25
775,000 775 15.97 639,000 293,000
84.68%
NIFTY 29-Jan-15 CE 8,700.00 24.60 5.20
26.80%
30.60
20.55
771,775 30,871 208.30 962,825 36,450
3.93%
HINDALCO 24-Dec-14 CE 170.00 0.45 0.10
28.57%
0.65
0.25
766,000 383 3.45 1,388,000 -172,000
-11.03%
KTKBANK 24-Dec-14 CE 150.00 0.55 -0.55
-50.00%
1.90
0.45
764,000 382 7.64 1,098,000 -10,000
-0.90%
RELIANCE 24-Dec-14 CE 880.00 24.25 10.45
75.72%
31.90
14.10
756,750 3,027 176.63 360,750 -226,500
-38.57%
JISLJALEQS 24-Dec-14 CE 70.00 0.70 -0.95
-57.58%
2.25
0.60
752,000 188 10.53 572,000 -40,000
-6.54%
BHEL 24-Dec-14 CE 280.00 0.75 -0.25
-25.00%
1.70
0.65
750,000 750 9.07 994,000 -41,000
-3.96%
AXISBANK 24-Dec-14 CE 510.00 0.70 -0.40
-36.36%
2.00
0.60
747,500 598 8.67 871,250 96,250
12.42%
GMRINFRA 24-Dec-14 CE 20.00 0.05 -0.05
-50.00%
0.10
0.05
740,000 74 0.37 7,570,000 -110,000
-1.43%
BANKINDIA 24-Dec-14 CE 290.00 3.75 -3.50
-48.28%
10.30
3.15
738,000 738 40.96 547,000 34,000
6.63%
ONGC 24-Dec-14 CE 360.00 2.00 0.05
2.56%
3.70
1.50
730,500 1,461 18.48 566,500 -18,000
-3.08%
BANKNIFTY 24-Dec-14 CE 18,900.00 29.65 0.80
2.77%
57.45
26.50
719,100 28,764 292.82 146,875 5,300
3.74%
TATAPOWER 24-Dec-14 CE 85.00 0.90 0.30
50.00%
1.10
0.45
704,000 176 5.91 420,000 -104,000
-19.85%
FEDERALBNK 24-Dec-14 CE 150.00 1.45 0.65
81.25%
2.40
0.80
700,000 350 11.41 450,000 -34,000
-7.02%
LICHSGFIN 24-Dec-14 CE 440.00 2.60 -0.50
-16.13%
5.65
1.65
699,000 699 28.73 249,000 -3,000
-1.19%
HDIL 24-Dec-14 CE 70.00 0.40 -0.55
-57.89%
1.45
0.30
696,000 174 5.29 1,552,000 -180,000
-10.39%
DISHTV 24-Dec-14 CE 65.00 0.60 -0.25
-29.41%
1.90
0.50
688,000 172 6.19 948,000 -60,000
-5.95%
JINDALSTEL 24-Dec-14 CE 150.00 0.65 -0.60
-48.00%
1.70
0.40
684,000 684 5.95 1,228,000 -18,000
-1.44%
RELCAPITAL 24-Dec-14 CE 540.00 1.65 -0.35
-17.50%
3.80
1.45
670,500 1,341 17.37 919,500 19,000
2.11%
DLF 24-Dec-14 CE 155.00 0.30 -0.25
-45.45%
0.70
0.20
670,000 335 2.88 592,000 -66,000
-10.03%
IDFC 24-Dec-14 CE 165.00 0.30 -0.15
-33.33%
0.60
0.20
660,000 330 2.97 1,790,000 -112,000
-5.89%
SAIL 24-Dec-14 CE 87.50 0.15 0.05
50.00%
0.50
0.05
652,000 163 1.50 784,000 88,000
12.64%
TATASTEEL 24-Dec-14 CE 430.00 0.95 -0.50
-34.48%
2.00
0.85
650,000 1,300 9.56 805,500 50,500
6.69%
FEDERALBNK 24-Dec-14 CE 145.00 3.25 1.25
62.50%
4.85
2.10
638,000 319 21.25 206,000 -54,000
-20.77%
JPASSOCIAT 29-Jan-15 CE 25.00 1.55 -0.45
-22.50%
2.10
1.45
632,000 79 10.24 768,000 352,000
84.62%
UCOBANK 24-Dec-14 CE 85.00 0.15 -0.30
-66.67%
0.65
0.15
632,000 158 1.64 708,000 -100,000
-12.38%
HDFCBANK 24-Dec-14 CE 950.00 5.95 1.85
45.12%
9.90
3.20
629,250 2,517 38.01 478,500 191,500
66.72%
SKSMICRO 24-Dec-14 CE 400.00 5.00 0.55
12.36%
7.50
4.20
628,000 628 38.18 323,000 -60,000
-15.67%
NIFTY 24-Dec-14 CE 8,800.00 1.15 -0.40
-25.81%
1.75
1.05
622,625 24,905 7.22 2,992,250 -215,200
-6.71%
NMDC 24-Dec-14 CE 145.00 0.95 0.15
18.75%
1.60
0.55
620,000 310 7.01 556,000 186,000
50.27%
NHPC 24-Dec-14 CE 20.00 0.05 -0.05
-50.00%
0.10
0.05
600,000 50 0.42 6,012,000 -108,000
-1.76%
TATAGLOBAL 24-Dec-14 CE 150.00 0.90 -0.80
-47.06%
2.20
0.80
600,000 300 8.64 670,000 14,000
2.13%
L&TFH 24-Dec-14 CE 67.50 0.50 -0.35
-41.18%
1.10
0.45
596,000 149 4.29 692,000 8,000
1.17%
INFY 24-Dec-14 CE 2,000.00 22.50 6.95
44.69%
28.80
18.60
587,375 4,699 133.28 655,500 -200,250
-23.40%
RELINFRA 24-Dec-14 CE 520.00 3.25 -4.15
-56.08%
11.00
2.95
581,000 1,162 39.16 239,000 38,000
18.91%
LT 24-Dec-14 CE 1,600.00 3.20 0.55
20.75%
5.50
2.45
575,750 2,303 24.24 468,000 -9,250
-1.94%
CAIRN 24-Dec-14 CE 240.00 3.95 -0.95
-19.39%
6.75
3.25
570,000 570 28.67 719,000 -235,000
-24.63%
HDIL 24-Dec-14 CE 80.00 0.15 0.00
0.00%
0.15
0.05
568,000 142 0.57 2,728,000 -364,000
-11.77%
ICICIBANK 24-Dec-14 CE 360.00 2.55 1.20
88.89%
2.90
1.25
567,750 2,271 12.72 1,788,750 -333,750
-15.72%
NIFTY 29-Jan-15 CE 8,200.00 210.20 35.30
20.18%
233.35
194.30
567,425 22,697 1,232.22 804,875 -17,525
-2.13%
RCOM 24-Dec-14 CE 95.00 0.15 -0.15
-50.00%
0.35
0.10
566,000 283 1.13 1,394,000 -56,000
-3.86%
EXIDEIND 24-Dec-14 CE 180.00 0.90 -0.20
-18.18%
2.30
0.75
564,000 282 9.70 564,000 -72,000
-11.32%
SBIN 29-Jan-15 CE 310.00 12.95 -2.10
-13.95%
16.45
12.50
561,250 449 81.83 346,250 136,250
64.88%
IDFC 24-Dec-14 CE 170.00 0.15 -0.10
-40.00%
0.35
0.10
560,000 280 1.12 2,310,000 -142,000
-5.79%
ADANIPORTS 24-Dec-14 CE 290.00 6.05 0.10
1.68%
7.50
4.20
550,000 550 33.17 233,000 -76,000
-24.60%
CROMPGREAV 24-Dec-14 CE 220.00 0.20 -0.05
-20.00%
0.55
0.20
548,000 548 2.08 750,000 -80,000
-9.64%
LICHSGFIN 24-Dec-14 CE 420.00 8.75 -1.05
-10.71%
16.75
6.00
533,000 533 66.52 248,000 -66,000
-21.02%
IBREALEST 24-Dec-14 CE 72.50 0.30 -0.70
-70.00%
1.30
0.25
532,000 133 2.82 464,000 240,000
107.14%
IBREALEST 24-Dec-14 CE 75.00 0.15 -0.30
-66.67%
0.50
0.10
532,000 133 1.38 812,000 76,000
10.33%
IDEA 24-Dec-14 CE 145.00 3.00 -0.40
-11.76%
5.15
2.90
524,000 262 20.65 382,000 -40,000
-9.48%
JSWENERGY 24-Dec-14 CE 97.50 6.10 4.75
351.85%
6.20
1.60
520,000 130 22.57 468,000 -216,000
-31.58%
RELCAPITAL 24-Dec-14 CE 560.00 0.75 -0.45
-37.50%
1.90
0.65
519,500 1,039 5.97 652,000 -191,000
-22.66%
ANDHRABANK 24-Dec-14 CE 95.00 0.10 -0.20
-66.67%
0.30
0.10
512,000 128 0.92 656,000 -132,000
-16.75%
TVSMOTOR 24-Dec-14 CE 270.00 1.00 -1.50
-60.00%
3.30
0.85
510,000 510 10.45 460,000 6,000
1.32%
RELCAPITAL 24-Dec-14 CE 480.00 18.25 2.65
16.99%
27.80
16.70
507,500 1,015 111.95 268,000 -37,000
-12.13%
SYNDIBANK 24-Dec-14 CE 125.00 1.20 -0.85
-41.46%
2.80
0.95
506,000 253 9.06 448,000 -26,000
-5.49%
MOTHERSUMI 24-Dec-14 CE 450.00 4.05 -0.60
-12.90%
15.85
3.10
505,500 1,011 50.25 129,500 61,500
90.44%
APOLLOTYRE 24-Dec-14 CE 250.00 0.25 -0.10
-28.57%
0.75
0.20
504,000 252 2.57 530,000 -36,000
-6.36%
IBREALEST 24-Dec-14 CE 80.00 0.05 -0.10
-66.67%
0.20
0.05
504,000 126 0.30 1,076,000 -32,000
-2.89%
JPASSOCIAT 29-Jan-15 CE 30.00 0.45 -0.25
-35.71%
0.70
0.40
504,000 63 2.47 1,248,000 232,000
22.83%
RPOWER 24-Dec-14 CE 60.00 2.00 -0.55
-21.57%
3.10
1.70
504,000 126 11.69 704,000 -96,000
-12.00%
NIFTY 29-Jan-15 CE 8,800.00 14.95 2.00
15.44%
18.95
13.50
499,200 19,968 83.32 777,625 91,975
13.41%
SBIN 29-Jan-15 CE 320.00 8.85 -1.75
-16.51%
12.00
8.50
492,500 394 49.94 566,250 172,500
43.81%
IRB 24-Dec-14 CE 260.00 1.75 -0.85
-32.69%
3.35
1.50
482,000 482 12.53 451,000 43,000
10.54%
HAVELLS 24-Dec-14 CE 270.00 6.10 -1.40
-18.67%
8.95
5.40
478,750 383 32.84 332,500 -32,500
-8.90%
UNIONBANK 24-Dec-14 CE 230.00 1.55 -1.00
-39.22%
3.70
1.10
477,000 477 10.59 527,000 32,000
6.46%
ASHOKLEY 24-Dec-14 CE 45.00 5.45 0.15
2.83%
7.00
5.40
473,000 43 30.75 957,000 -99,000
-9.38%
JPASSOCIAT 29-Jan-15 CE 27.50 0.85 -0.30
-26.09%
1.25
0.75
472,000 59 4.30 816,000 72,000
9.68%
LICHSGFIN 24-Dec-14 CE 450.00 1.35 -0.40
-22.86%
3.00
0.80
470,000 470 10.11 354,000 -9,000
-2.48%
SBIN 24-Dec-14 CE 340.00 0.30 -0.25
-45.45%
0.75
0.25
463,750 371 1.67 1,082,500 -132,500
-10.91%
HDFCBANK 24-Dec-14 CE 940.00 9.45 1.75
22.73%
16.50
6.00
462,750 1,851 47.29 240,000 -73,500
-23.44%
KTKBANK 24-Dec-14 CE 140.00 3.25 -1.55
-32.29%
6.75
2.80
462,000 231 23.38 506,000 -36,000
-6.64%
PETRONET 24-Dec-14 CE 200.00 4.05 1.05
35.00%
6.00
3.00
460,000 230 21.62 154,000 -44,000
-22.22%
PFC 24-Dec-14 CE 310.00 2.30 -0.95
-29.23%
4.50
1.65
454,000 454 13.26 227,000 -19,000
-7.72%
ASHOKLEY 29-Jan-15 CE 52.50 2.35 0.10
4.44%
2.95
2.25
451,000 56 12.00 272,000 56,000
25.93%
HINDALCO 24-Dec-14 CE 150.00 8.50 3.30
63.46%
9.60
5.80
448,000 224 35.30 504,000 -72,000
-12.50%
UCOBANK 24-Dec-14 CE 80.00 0.75 -0.95
-55.88%
2.10
0.70
448,000 112 5.91 280,000 -52,000
-15.66%
ICICIBANK 24-Dec-14 CE 1,900.00 14.65 2.60
21.58%
15.50
10.00
444,750 1,779 59.42 447,500 0
0.00%
SBIN 24-Dec-14 CE 350.00 0.20 -0.15
-42.86%
0.40
0.15
441,250 353 1.01 1,990,000 -88,750
-4.27%
SKSMICRO 24-Dec-14 CE 390.00 8.45 1.35
19.01%
12.35
7.20
438,000 438 43.84 170,000 -12,000
-6.59%
RCOM 24-Dec-14 CE 87.50 0.55 -0.95
-63.33%
1.65
0.45
434,000 217 3.69 438,000 -10,000
-2.23%
RELIANCE 24-Dec-14 CE 1,000.00 0.60 -0.05
-7.69%
0.75
0.50
433,000 1,732 2.68 1,955,250 -174,250
-8.18%
NTPC 24-Dec-14 CE 137.50 1.00 0.30
42.86%
1.20
0.60
432,000 216 4.02 242,000 148,000
157.45%
NIFTY 24-Dec-14 CE 8,550.00 1.75 -0.35
-16.67%
2.15
1.60
431,975 17,279 7.91 459,850 -34,475
-6.97%
SSLT 24-Dec-14 CE 220.00 1.25 0.00
0.00%
2.25
1.00
431,000 431 6.98 399,000 -102,000
-20.36%
INDIACEM 24-Dec-14 CE 120.00 0.05 0.00
0.00%
0.10
0.05
430,000 215 0.22 690,000 258,000
59.72%
JISLJALEQS 24-Dec-14 CE 75.00 0.20 -0.35
-63.64%
0.60
0.15
428,000 107 1.67 512,000 16,000
3.23%
PTC 24-Dec-14 CE 95.00 1.45 0.80
123.08%
2.40
0.75
428,000 107 5.91 280,000 80,000
40.00%
RECLTD 24-Dec-14 CE 340.00 2.55 -1.20
-32.00%
6.00
2.10
428,000 428 16.52 233,000 -16,000
-6.43%
ADANIPORTS 24-Dec-14 CE 300.00 2.45 0.15
6.52%
3.20
1.65
427,000 427 10.33 441,000 -86,000
-16.32%
RCOM 24-Dec-14 CE 110.00 0.05 0.00
0.00%
0.10
0.05
424,000 212 0.21 3,054,000 4,000
0.13%
CANBK 24-Dec-14 CE 430.00 7.90 -5.65
-41.70%
17.50
7.25
420,000 420 47.50 244,000 20,000
8.93%
HDIL 24-Dec-14 CE 75.00 0.15 -0.10
-40.00%
0.35
0.10
420,000 105 0.84 2,208,000 -160,000
-6.76%
TCS 24-Dec-14 CE 2,500.00 32.05 17.50
120.27%
39.50
15.05
417,250 3,338 126.01 193,500 -56,875
-22.72%
TATASTEEL 24-Dec-14 CE 440.00 0.45 -0.35
-43.75%
0.95
0.40
414,000 828 2.86 703,000 -78,500
-10.04%
L&TFH 24-Dec-14 CE 72.50 0.10 -0.10
-50.00%
0.20
0.10
412,000 103 0.45 1,396,000 -48,000
-3.32%
BHARTIARTL 24-Dec-14 CE 360.00 1.15 -0.90
-43.90%
1.95
0.75
410,500 821 4.35 591,500 -36,500
-5.81%
NTPC 24-Dec-14 CE 145.00 0.15 0.00
0.00%
0.20
0.05
408,000 204 0.49 854,000 -164,000
-16.11%
TATAMOTORS 24-Dec-14 CE 520.00 0.70 -0.40
-36.36%
1.80
0.55
406,000 812 4.55 567,500 -23,500
-3.98%
INDIACEM 29-Jan-15 CE 120.00 0.10 -1.40
-93.33%
0.15
0.05
398,000 199 0.28 340,000 334,000
5,566.67%
HAVELLS 24-Dec-14 CE 280.00 3.00 -0.95
-24.05%
4.65
2.50
396,250 317 13.67 423,750 21,250
5.28%
EXIDEIND 24-Dec-14 CE 175.00 1.90 -0.20
-9.52%
3.90
1.55
396,000 198 11.09 274,000 40,000
17.09%
UNITECH 29-Jan-15 CE 22.50 0.20 0.00
0.00%
0.20
0.20
391,000 43 0.78 549,000 -153,000
-21.79%
POWERGRID 24-Dec-14 CE 135.00 2.15 1.30
152.94%
2.35
0.50
390,000 195 5.73 388,000 -28,000
-6.73%
HDFC 24-Dec-14 CE 1,120.00 10.45 3.20
44.14%
13.90
7.35
386,250 1,545 42.99 159,500 -37,500
-19.04%
PNB 24-Dec-14 CE 1,100.00 22.25 4.50
25.35%
26.00
8.10
386,250 1,545 67.01 170,250 0
0.00%
UNIONBANK 24-Dec-14 CE 220.00 4.80 -1.90
-28.36%
8.70
4.30
382,000 382 23.95 398,000 -17,000
-4.10%
ITC 24-Dec-14 CE 375.00 2.55 -3.00
-54.05%
9.45
2.20
380,000 380 13.98 233,000 99,000
73.88%
JPPOWER 29-Jan-15 CE 12.50 0.60 -0.15
-20.00%
1.00
0.60
375,000 25 2.89 525,000 60,000
12.90%
ASHOKLEY 29-Jan-15 CE 60.00 0.65 -0.05
-7.14%
0.85
0.65
363,000 45 2.72 208,000 144,000
225.00%
IFCI 29-Jan-15 CE 40.00 0.75 -0.10
-11.76%
0.95
0.70
360,000 45 2.99 584,000 136,000
30.36%
NHPC 29-Jan-15 CE 20.00 0.40 0.05
14.29%
0.45
0.40
360,000 36 1.44 930,000 120,000
14.81%
COALINDIA 24-Dec-14 CE 370.00 8.50 4.05
91.01%
12.45
5.00
356,000 356 30.65 253,000 -98,000
-27.92%
RPOWER 24-Dec-14 CE 70.00 0.05 -0.10
-66.67%
0.15
0.05
356,000 89 0.36 4,444,000 -40,000
-0.89%
TCS 24-Dec-14 CE 2,550.00 11.70 6.25
114.68%
15.00
7.20
352,250 2,818 38.54 126,000 1,125
0.90%
TATAPOWER 24-Dec-14 CE 90.00 0.20 0.00
0.00%
0.25
0.15
352,000 88 0.74 800,000 -80,000
-9.09%
RELIANCE 24-Dec-14 CE 960.00 1.00 0.00
0.00%
1.50
0.75
341,750 1,367 3.86 753,000 -37,000
-4.68%
JSWENERGY 29-Jan-15 CE 105.00 6.60 4.15
169.39%
6.90
4.70
340,000 85 19.96 132,000 120,000
1,000.00%
RPOWER 24-Dec-14 CE 75.00 0.05 -0.05
-50.00%
0.10
0.05
340,000 85 0.17 2,404,000 8,000
0.33%
SYNDIBANK 24-Dec-14 CE 130.00 0.40 -0.50
-55.56%
1.20
0.30
340,000 170 2.24 712,000 2,000
0.28%
LT 24-Dec-14 CE 1,500.00 42.75 14.55
51.60%
53.70
31.50
338,750 1,355 151.52 280,000 -144,250
-34.00%
IDFC 29-Jan-15 CE 160.00 5.10 0.30
6.25%
6.25
5.00
336,000 168 19.19 364,000 148,000
68.52%
ANDHRABANK 24-Dec-14 CE 87.50 0.90 -1.05
-53.85%
2.25
0.80
332,000 83 4.65 292,000 44,000
17.74%
RELINFRA 24-Dec-14 CE 500.00 8.50 -8.00
-48.48%
22.00
7.80
332,000 664 43.62 234,000 55,500
31.09%
IDBI 24-Dec-14 CE 67.50 1.55 -0.30
-16.22%
2.50
1.20
328,000 82 6.56 140,000 -108,000
-43.55%
JSWENERGY 24-Dec-14 CE 90.00 12.60 7.65
154.55%
13.00
5.50
328,000 82 30.83 676,000 -140,000
-17.16%
RELIANCE 24-Dec-14 CE 980.00 0.85 0.05
6.25%
1.10
0.50
327,000 1,308 2.39 766,000 -130,750
-14.58%
SKSMICRO 24-Dec-14 CE 380.00 13.10 2.30
21.30%
18.00
12.00
322,000 322 49.59 289,000 -16,000
-5.25%
VOLTAS 24-Dec-14 CE 270.00 0.75 -0.10
-11.76%
1.90
0.65
321,000 321 4.08 370,000 -14,000
-3.65%
AMTEKAUTO 24-Dec-14 CE 190.00 0.80 -0.95
-54.29%
2.50
0.60
320,000 160 5.54 146,000 12,000
8.96%
GMRINFRA 29-Jan-15 CE 17.50 1.25 -0.15
-10.71%
1.50
1.20
320,000 36 4.35 765,000 135,000
21.43%
ARVIND 24-Dec-14 CE 260.00 12.35 1.10
9.78%
19.70
11.00
318,000 318 50.72 260,000 -165,000
-38.82%
ICICIBANK 24-Dec-14 CE 350.00 7.85 4.10
109.33%
8.85
4.10
318,000 1,272 19.62 597,500 -121,250
-16.87%
YESBANK 24-Dec-14 CE 720.00 14.55 1.00
7.38%
21.40
11.35
318,000 636 57.08 147,000 -38,500
-20.75%
COALINDIA 24-Dec-14 CE 400.00 0.45 -0.05
-10.00%
0.95
0.40
315,000 315 2.21 660,000 -138,000
-17.29%
HEXAWARE 24-Dec-14 CE 210.00 1.90 -0.85
-30.91%
4.20
1.65
312,000 156 8.86 216,000 -6,000
-2.70%
ADANIPOWER 24-Dec-14 CE 40.00 2.30 0.40
21.05%
2.80
2.00
312,000 39 7.64 320,000 -120,000
-27.27%
HDIL 24-Dec-14 CE 85.00 0.10 0.05
100.00%
0.10
0.05
312,000 78 0.19 2,180,000 -300,000
-12.10%
EXIDEIND 24-Dec-14 CE 170.00 3.10 -0.80
-20.51%
6.00
2.70
308,000 154 13.74 248,000 -14,000
-5.34%
AMBUJACEM 24-Dec-14 CE 230.00 1.55 -0.20
-11.43%
2.60
1.20
301,000 301 6.26 362,000 29,000
8.71%
ICICIBANK 24-Dec-14 CE 1,840.00 30.45 6.45
26.88%
31.75
20.75
300,000 1,200 81.99 159,750 0
0.00%
WIPRO 24-Dec-14 CE 550.00 7.20 2.60
56.52%
8.95
5.00
299,000 598 22.54 146,000 -43,000
-22.75%
UCOBANK 24-Dec-14 CE 95.00 0.05 -0.05
-50.00%
0.10
0.05
296,000 74 0.18 552,000 -24,000
-4.17%
ITC 24-Dec-14 CE 370.00 4.55 -4.20
-48.00%
8.30
4.25
294,000 294 17.88 225,000 59,000
35.54%
TATAMOTORS 24-Dec-14 CE 530.00 0.45 -0.35
-43.75%
1.00
0.40
294,000 588 2.23 702,000 -90,500
-11.42%
TATAGLOBAL 24-Dec-14 CE 155.00 0.30 -0.35
-53.85%
1.20
0.20
294,000 147 1.35 600,000 38,000
6.76%
CANBK 24-Dec-14 CE 460.00 1.15 -1.30
-53.06%
4.10
1.00
289,000 289 6.82 166,000 45,000
37.19%
RPOWER 29-Jan-15 CE 70.00 0.90 -0.25
-21.74%
1.35
0.85
284,000 71 2.95 588,000 100,000
20.49%
SBIN 24-Dec-14 CE 335.00 0.45 -0.35
-43.75%
0.90
0.35
282,500 226 1.47 731,250 -42,500
-5.49%
GMRINFRA 29-Jan-15 CE 20.00 0.70 0.00
0.00%
0.90
0.65
280,000 31 2.04 513,000 126,000
32.56%
JSWENERGY 29-Jan-15 CE 100.00 8.90 4.90
122.50%
9.05
4.75
280,000 70 19.57 116,000 92,000
383.33%
RCOM 29-Jan-15 CE 90.00 3.25 -1.35
-29.35%
4.70
3.00
280,000 140 10.25 408,000 136,000
50.00%
NIFTY 24-Dec-14 CE 8,050.00 188.25 45.90
32.24%
225.55
176.60
279,325 11,173 577.76 133,325 -121,050
-47.59%
IRB 24-Dec-14 CE 250.00 4.90 -1.30
-20.97%
8.20
3.25
279,000 279 16.57 244,000 -10,000
-3.94%
RELINFRA 24-Dec-14 CE 540.00 1.35 -1.80
-57.14%
5.00
1.15
278,000 556 7.76 383,500 20,000
5.50%
YESBANK 24-Dec-14 CE 760.00 1.95 -0.40
-17.02%
4.05
1.50
278,000 556 8.20 220,500 10,000
4.75%
DLF 24-Dec-14 CE 170.00 0.10 -0.10
-50.00%
0.20
0.10
276,000 138 0.36 1,782,000 -78,000
-4.19%
COALINDIA 24-Dec-14 CE 390.00 1.15 0.45
64.29%
2.25
0.80
275,000 275 4.29 312,000 11,000
3.65%
ZEEL 24-Dec-14 CE 390.00 2.65 -0.25
-8.62%
6.50
1.80
274,000 274 12.85 143,000 25,000
21.19%
ALBK 24-Dec-14 CE 135.00 0.40 -0.20
-33.33%
0.70
0.30
272,000 136 1.20 632,000 -64,000
-9.20%
SKSMICRO 24-Dec-14 CE 410.00 2.55 0.00
0.00%
4.40
2.35
270,000 270 9.29 182,000 8,000
4.60%
IDFC 24-Dec-14 CE 150.00 6.05 0.40
7.08%
8.30
5.65
266,000 133 18.43 322,000 -70,000
-17.86%
KTKBANK 24-Dec-14 CE 155.00 0.25 -0.25
-50.00%
0.70
0.20
266,000 133 1.17 648,000 -60,000
-8.47%
BANKNIFTY 24-Dec-14 CE 19,100.00 10.85 -2.15
-16.54%
25.05
9.40
265,575 10,623 45.15 117,125 17,625
17.71%
ASHOKLEY 29-Jan-15 CE 57.50 1.05 0.35
50.00%
1.35
1.00
264,000 33 3.12 128,000 104,000
433.33%
JPASSOCIAT 24-Dec-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
264,000 33 0.13 5,216,000 8,000
0.15%
NIFTY 29-Jan-15 CE 9,000.00 7.20 0.35
5.11%
9.05
6.55
263,400 10,536 21.02 746,525 68,700
10.14%
TATAMTRDVR 24-Dec-14 CE 340.00 1.90 -0.20
-9.52%
3.70
1.55
263,000 263 6.55 274,000 -15,000
-5.19%
RECLTD 24-Dec-14 CE 330.00 5.40 -2.00
-27.03%
10.50
3.80
261,000 261 19.21 157,000 5,000
3.29%
BHEL 24-Dec-14 CE 250.00 11.05 0.25
2.31%
17.00
10.10
260,000 260 36.50 183,000 -98,000
-34.88%
CIPLA 24-Dec-14 CE 640.00 1.65 -2.60
-61.18%
6.75
1.50
259,000 518 8.91 248,000 54,000
27.84%
ADANIPOWER 24-Dec-14 CE 47.50 0.05 -0.05
-50.00%
0.10
0.05
256,000 32 0.18 1,392,000 -112,000
-7.45%
IDBI 24-Dec-14 CE 80.00 0.10 0.05
100.00%
0.10
0.05
256,000 64 0.15 1,684,000 -84,000
-4.75%
KTKBANK 24-Dec-14 CE 160.00 0.15 -0.20
-57.14%
0.45
0.15
256,000 128 0.61 1,418,000 -20,000
-1.39%
IOB 24-Dec-14 CE 60.00 0.40 -0.25
-38.46%
0.65
0.35
252,000 63 1.23 352,000 -56,000
-13.73%
TATASTEEL 24-Dec-14 CE 450.00 0.35 -0.25
-41.67%
0.60
0.30
249,500 499 1.12 726,500 -72,000
-9.02%
ALBK 24-Dec-14 CE 120.00 4.80 -0.95
-16.52%
7.95
4.00
248,000 124 14.61 382,000 8,000
2.14%
BHARTIARTL 24-Dec-14 CE 340.00 7.70 -3.85
-33.33%
9.00
5.10
248,000 496 17.29 118,500 66,500
127.88%
INFY 24-Dec-14 CE 4,400.00 74.00 -6.10
-7.62%
95.00
56.90
247,625 1,981 180.02 195,250 0
0.00%
SBIN 24-Dec-14 CE 360.00 0.10 -0.15
-60.00%
0.25
0.10
246,250 197 0.27 545,000 -212,500
-28.05%
RELIANCE 29-Jan-15 CE 900.00 31.75 7.20
29.33%
36.80
25.55
244,250 977 77.13 183,250 1,500
0.83%
ITC 24-Dec-14 CE 390.00 0.55 -0.60
-52.17%
1.05
0.45
244,000 244 1.61 704,000 51,000
7.81%
AXISBANK 24-Dec-14 CE 480.00 12.25 0.50
4.26%
18.20
11.30
241,250 193 35.27 482,500 -58,750
-10.85%
L&TFH 24-Dec-14 CE 75.00 0.10 -0.05
-33.33%
0.15
0.05
240,000 60 0.17 2,628,000 36,000
1.39%
BANKNIFTY 24-Dec-14 CE 18,400.00 203.85 37.10
22.25%
274.95
185.05
238,325 9,533 549.96 98,525 -13,025
-11.68%
UNITECH 24-Dec-14 CE 15.00 0.70 -0.40
-36.36%
1.15
0.55
238,000 14 2.07 3,400,000 -68,000
-1.96%
UNITECH 24-Dec-14 CE 20.00 0.05 0.00
0.00%
0.05
0.05
238,000 14 0.12 18,003,000 -221,000
-1.21%
UCOBANK 24-Dec-14 CE 82.50 0.30 -0.65
-68.42%
1.05
0.25
236,000 59 1.27 268,000 84,000
45.65%
UCOBANK 24-Dec-14 CE 90.00 0.05 -0.15
-75.00%
0.20
0.05
236,000 59 0.24 800,000 -100,000
-11.11%
AMTEKAUTO 24-Dec-14 CE 180.00 2.35 -2.05
-46.59%
6.45
1.85
234,000 117 11.12 192,000 4,000
2.13%
IDEA 24-Dec-14 CE 155.00 0.50 -0.20
-28.57%
1.15
0.40
234,000 117 1.71 514,000 -62,000
-10.76%
SYNDIBANK 24-Dec-14 CE 140.00 0.15 -0.15
-50.00%
0.30
0.15
234,000 117 0.42 1,046,000 28,000
2.75%
AUROPHARMA 24-Dec-14 CE 1,100.00 25.60 7.85
44.23%
33.00
19.15
233,500 934 58.42 88,750 -2,000
-2.20%
RPOWER 24-Dec-14 CE 67.50 0.10 -0.10
-50.00%
0.20
0.10
232,000 58 0.30 1,532,000 52,000
3.51%
SAIL 29-Jan-15 CE 85.00 1.80 0.35
24.14%
2.20
1.45
232,000 58 4.38 208,000 116,000
126.09%
TATAPOWER 24-Dec-14 CE 82.50 2.00 0.70
53.85%
2.45
1.20
232,000 58 4.29 116,000 -52,000
-30.95%
ZEEL 24-Dec-14 CE 400.00 1.05 -0.45
-30.00%
3.40
0.85
232,000 232 5.10 166,000 -4,000
-2.35%
CAIRN 24-Dec-14 CE 250.00 0.85 -0.60
-41.38%
1.70
0.70
230,000 230 2.74 345,000 13,000
3.92%
ZEEL 24-Dec-14 CE 380.00 5.40 -0.75
-12.20%
11.50
4.20
230,000 230 21.11 147,000 -20,000
-11.98%
DLF 24-Dec-14 CE 165.00 0.15 -0.10
-40.00%
0.30
0.10
226,000 113 0.52 624,000 -108,000
-14.75%
INDIACEM 24-Dec-14 CE 80.00 0.70 -1.05
-60.00%
1.85
0.55
226,000 113 2.37 356,000 -32,000
-8.25%
AXISBANK 29-Jan-15 CE 340.00 151.50 52.40
52.88%
153.50
151.50
225,000 450 343.31 90,000 90,000
0.00%
APOLLOTYRE 24-Dec-14 CE 210.00 13.80 4.10
42.27%
18.40
12.00
224,000 112 36.67 112,000 -146,000
-56.59%
TITAN 24-Dec-14 CE 380.00 4.60 -1.45
-23.97%
9.40
3.65
224,000 224 14.40 128,000 -15,000
-10.49%
NTPC 29-Jan-15 CE 140.00 2.95 0.85
40.48%
3.10
2.25
222,000 111 6.19 220,000 36,000
19.57%
NTPC 24-Dec-14 CE 150.00 0.10 0.00
0.00%
0.10
0.05
220,000 110 0.20 1,184,000 134,000
12.76%
RCOM 24-Dec-14 CE 92.50 0.15 -0.25
-62.50%
0.50
0.15
220,000 110 0.53 412,000 66,000
19.08%
SAIL 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
220,000 55 0.11 1,060,000 8,000
0.76%
NIFTY 29-Jan-15 CE 8,000.00 362.40 50.30
16.12%
389.05
337.40
219,875 8,795 807.78 360,475 -13,025
-3.49%
LICHSGFIN 24-Dec-14 CE 460.00 0.70 -0.25
-26.32%
1.65
0.60
218,000 218 2.44 280,000 -20,000
-6.67%
IBREALEST 24-Dec-14 CE 77.50 0.10 -0.15
-60.00%
0.30
0.10
216,000 54 0.22 300,000 92,000
44.23%
TATAMTRDVR 29-Jan-15 CE 340.00 11.20 1.10
10.89%
13.85
10.65
213,000 213 27.69 279,000 -88,000
-23.98%
HDFC 24-Dec-14 CE 1,140.00 4.35 0.85
24.29%
6.10
3.50
208,000 832 10.09 125,750 -16,250
-11.44%
IFCI 29-Jan-15 CE 37.50 1.35 -0.15
-10.00%
1.75
1.35
207,000 26 3.35 304,000 72,000
31.03%
RCOM 24-Dec-14 CE 120.00 0.05 -0.05
-50.00%
0.05
0.05
206,000 103 0.10 1,244,000 -110,000
-8.12%
RCOM 29-Jan-15 CE 95.00 2.00 -0.85
-29.82%
2.85
1.90
206,000 103 4.35 212,000 112,000
112.00%
TATAMTRDVR 24-Dec-14 CE 330.00 4.60 -0.90
-16.36%
9.00
4.20
205,000 205 12.71 308,000 -5,000
-1.60%
CANBK 24-Dec-14 CE 420.00 13.90 -6.55
-32.03%
26.35
12.45
204,000 204 37.72 236,000 -30,000
-11.28%
HINDPETRO 24-Dec-14 CE 580.00 8.10 -3.20
-28.32%
15.00
7.10
202,500 405 22.01 266,000 0
0.00%
ARVIND 24-Dec-14 CE 310.00 0.35 -0.10
-22.22%
0.75
0.30
202,000 202 1.15 475,000 -15,000
-3.06%
BANKNIFTY 24-Dec-14 CE 19,200.00 6.75 -3.15
-31.82%
17.50
6.05
201,025 8,041 22.13 153,575 19,350
14.42%
CROMPGREAV 24-Dec-14 CE 170.00 11.85 2.40
25.40%
17.85
9.75
201,000 201 31.32 98,000 -116,000
-54.21%
HDIL 24-Dec-14 CE 90.00 0.05 0.00
0.00%
0.10
0.05
200,000 50 0.10 1,724,000 -192,000
-10.02%
IDBI 24-Dec-14 CE 75.00 0.20 -0.05
-20.00%
0.30
0.15
200,000 50 0.40 1,156,000 -48,000
-3.99%
TATAGLOBAL 24-Dec-14 CE 160.00 0.15 -0.20
-57.14%
0.40
0.10
200,000 100 0.40 1,284,000 -40,000
-3.02%
PNB 24-Dec-14 CE 1,120.00 15.20 3.65
31.60%
17.50
5.45
199,250 797 24.39 152,750 0
0.00%
HDFCBANK 24-Dec-14 CE 960.00 3.15 0.75
31.25%
5.95
1.70
198,500 794 7.09 273,750 10,500
3.99%
ICICIBANK 24-Dec-14 CE 1,780.00 56.10 9.85
21.30%
59.00
40.95
198,250 793 102.46 156,500 0
0.00%
VOLTAS 24-Dec-14 CE 280.00 0.40 -0.10
-20.00%
0.85
0.30
198,000 198 1.19 424,000 -60,000
-12.40%
TATASTEEL 24-Dec-14 CE 470.00 0.20 -0.15
-42.86%
0.40
0.20
197,000 394 0.51 1,008,500 -24,000
-2.32%
HINDUNILVR 24-Dec-14 CE 780.00 1.40 -2.65
-65.43%
4.50
1.00
196,500 393 4.93 129,500 62,000
91.85%
NIFTY 29-Jan-15 CE 8,100.00 281.70 43.50
18.26%
307.75
263.80
196,175 7,847 565.22 467,575 3,025
0.65%
DISHTV 24-Dec-14 CE 62.50 1.25 -0.50
-28.57%
2.50
1.05
196,000 49 3.47 288,000 52,000
22.03%
MOTHERSUMI 24-Dec-14 CE 440.00 6.75 -1.30
-16.15%
21.05
4.85
196,000 392 25.73 64,000 -5,500
-7.91%
PETRONET 24-Dec-14 CE 210.00 1.40 0.35
33.33%
1.75
0.90
196,000 98 2.70 192,000 26,000
15.66%
SAIL 29-Jan-15 CE 82.50 2.30 0.00
0.00%
3.05
2.20
196,000 49 5.55 224,000 128,000
133.33%
TATAMOTORS 24-Dec-14 CE 540.00 0.35 -0.20
-36.36%
0.60
0.25
195,000 390 0.82 689,000 -74,500
-9.76%
ALBK 24-Dec-14 CE 140.00 0.20 -0.10
-33.33%
0.40
0.15
194,000 97 0.50 500,000 -54,000
-9.75%
NTPC 24-Dec-14 CE 160.00 0.10 0.00
0.00%
0.10
0.05
192,000 96 0.10 892,000 -4,000
-0.45%
TATAPOWER 29-Jan-15 CE 90.00 1.50 0.30
25.00%
1.55
1.00
192,000 48 2.61 184,000 88,000
91.67%
BPCL 24-Dec-14 CE 660.00 8.10 -1.85
-18.59%
13.50
7.00
191,500 383 21.22 86,500 -33,500
-27.92%
PFC 24-Dec-14 CE 320.00 1.00 -0.65
-39.39%
2.75
0.75
191,000 191 2.62 238,000 -13,000
-5.18%
ONGC 24-Dec-14 CE 340.00 12.00 2.40
25.00%
16.55
9.00
190,500 381 23.22 183,000 -45,500
-19.91%
INFY 24-Dec-14 CE 2,050.00 7.50 2.05
37.61%
10.25
6.00
190,250 1,522 14.78 405,250 -99,750
-19.75%
MARUTI 24-Dec-14 CE 3,500.00 5.20 -1.65
-24.09%
26.65
4.35
189,750 1,518 31.16 71,250 14,375
25.27%
JSWSTEEL 24-Dec-14 CE 1,100.00 6.05 -0.25
-3.97%
15.95
4.10
189,000 756 20.85 37,000 -6,250
-14.45%
RPOWER 29-Jan-15 CE 65.00 2.20 -0.25
-10.20%
2.70
2.15
188,000 47 4.32 324,000 -16,000
-4.71%
NIFTY 24-Dec-14 CE 8,650.00 1.40 -0.35
-20.00%
2.50
1.35
187,200 7,488 2.73 488,500 -29,500
-5.69%
SSLT 24-Dec-14 CE 230.00 0.40 -0.20
-33.33%
0.95
0.30
187,000 187 1.12 610,000 -9,000
-1.45%
HINDPETRO 24-Dec-14 CE 600.00 3.65 -2.00
-35.40%
7.90
3.10
186,500 373 9.55 361,000 -5,000
-1.37%
SBIN 29-Jan-15 CE 330.00 6.10 -1.25
-17.01%
8.15
5.80
186,250 149 12.85 166,250 42,500
34.34%
HINDALCO 24-Dec-14 CE 180.00 0.15 0.05
50.00%
0.15
0.10
186,000 93 0.24 1,270,000 -128,000
-9.16%
ORIENTBANK 24-Dec-14 CE 330.00 2.75 -2.15
-43.88%
5.65
2.55
181,000 181 6.93 163,000 34,000
26.36%
SAIL 29-Jan-15 CE 80.00 3.55 0.40
12.70%
4.65
3.00
180,000 45 6.77 408,000 96,000
30.77%
HINDALCO 24-Dec-14 CE 175.00 0.20 0.05
33.33%
0.30
0.15
178,000 89 0.37 614,000 -100,000
-14.01%
NIFTY 29-Jan-15 CE 8,900.00 10.25 0.95
10.22%
12.70
9.05
177,300 7,092 20.00 344,000 27,925
8.83%
ITC 24-Dec-14 CE 385.00 0.95 -1.05
-52.50%
1.80
0.75
177,000 177 2.00 334,000 113,000
51.13%
TATAMOTORS 24-Dec-14 CE 480.00 11.25 -1.05
-8.54%
20.30
10.00
176,500 353 26.40 117,500 -49,500
-29.64%
ADANIPOWER 29-Jan-15 CE 50.00 0.55 0.10
22.22%
0.65
0.35
176,000 22 0.81 208,000 136,000
188.89%
HDFC 24-Dec-14 CE 1,100.00 21.00 5.80
38.16%
26.00
14.95
174,000 696 38.68 88,000 -63,750
-42.01%
M&MFIN 24-Dec-14 CE 310.00 2.10 -0.55
-20.75%
6.30
1.70
174,000 174 7.64 84,000 35,000
71.43%
AXISBANK 24-Dec-14 CE 520.00 0.30 -0.10
-25.00%
0.70
0.30
173,750 139 0.78 713,750 18,750
2.70%
BHARTIARTL 24-Dec-14 CE 370.00 0.45 -0.35
-43.75%
0.90
0.30
173,500 347 0.76 475,500 -67,000
-12.35%
CROMPGREAV 29-Jan-15 CE 200.00 5.30 1.15
27.71%
8.75
5.00
170,000 170 10.63 155,000 83,000
115.28%
DLF 29-Jan-15 CE 150.00 4.20 -0.70
-14.29%
5.10
3.70
170,000 85 7.02 140,000 66,000
89.19%
ICICIBANK 24-Dec-14 CE 340.00 16.40 7.00
74.47%
17.30
9.85
169,750 679 22.47 798,750 -86,250
-9.75%
TATASTEEL 24-Dec-14 CE 460.00 0.30 -0.10
-25.00%
0.35
0.25
169,000 338 0.52 802,000 -42,000
-4.98%
ICICIBANK 24-Dec-14 CE 352.00 6.50 3.50
116.67%
7.10
3.40
168,500 674 8.37 585,000 -100,000
-14.60%
IDBI 24-Dec-14 CE 72.50 0.25 -0.15
-37.50%
0.55
0.25
168,000 42 0.67 396,000 -44,000
-10.00%
ITC 24-Dec-14 CE 400.00 0.25 -0.30
-54.55%
0.40
0.20
168,000 168 0.47 1,166,000 -10,000
-0.85%
RCOM 24-Dec-14 CE 105.00 0.05 -0.05
-50.00%
0.10
0.05
168,000 84 0.08 1,688,000 -46,000
-2.65%
PNB 24-Dec-14 CE 1,080.00 32.35 6.90
27.11%
36.50
13.20
167,500 670 40.23 48,000 0
0.00%
CENTURYTEX 24-Dec-14 CE 520.00 3.20 -3.20
-50.00%
9.30
2.25
167,000 334 10.27 91,500 6,500
7.65%
CIPLA 24-Dec-14 CE 620.00 6.25 -6.00
-48.98%
17.50
3.20
166,000 332 14.51 81,000 12,500
18.25%
JINDALSTEL 24-Dec-14 CE 160.00 0.20 -0.25
-55.56%
0.55
0.15
166,000 166 0.43 1,031,000 -52,000
-4.80%
MOTHERSUMI 24-Dec-14 CE 460.00 2.60 0.25
10.64%
10.80
2.00
166,000 332 11.62 52,500 22,500
75.00%
NIFTY 24-Dec-14 CE 7,900.00 346.05 65.15
23.19%
375.90
324.05
165,875 6,635 589.77 1,344,700 -69,225
-4.90%
BANKINDIA 24-Dec-14 CE 310.00 0.55 -0.80
-59.26%
2.00
0.50
165,000 165 1.70 441,000 7,000
1.61%
HAVELLS 24-Dec-14 CE 290.00 1.35 -0.60
-30.77%
2.00
1.05
165,000 132 2.36 272,500 -33,750
-11.02%
NIFTY 24-Dec-14 CE 9,000.00 0.90 -0.30
-25.00%
1.75
0.70
164,925 6,597 1.43 2,030,250 -55,325
-2.65%
HINDUNILVR 24-Dec-14 CE 770.00 2.95 -4.45
-60.14%
7.40
1.95
164,500 329 7.63 97,500 57,500
143.75%
APOLLOTYRE 29-Jan-15 CE 240.00 6.65 1.10
19.82%
8.80
6.00
164,000 82 12.78 82,000 48,000
141.18%
SAIL 24-Dec-14 CE 77.50 4.55 1.95
75.00%
5.50
2.60
164,000 41 6.18 292,000 -88,000
-23.16%
BHEL 24-Dec-14 CE 290.00 0.40 -0.10
-20.00%
0.75
0.30
163,000 163 0.91 620,000 -24,000
-3.73%
IRB 24-Dec-14 CE 270.00 0.65 -0.35
-35.00%
1.30
0.60
163,000 163 1.35 519,000 -12,000
-2.26%
AXISBANK 29-Jan-15 CE 300.00 190.55 53.65
39.19%
193.00
189.50
162,500 325 310.72 65,000 65,000
0.00%
INFY 24-Dec-14 CE 4,500.00 40.40 -3.10
-7.13%
54.90
30.00
162,250 1,298 64.98 120,250 0
0.00%
ICICIBANK 24-Dec-14 CE 355.00 4.75 2.55
115.91%
5.45
0.60
160,750 643 6.57 238,750 61,250
34.51%
BANKBARODA 24-Dec-14 CE 1,060.00 8.75 -9.15
-51.12%
23.80
6.75
159,750 639 23.96 41,250 -1,500
-3.51%
RELCAPITAL 24-Dec-14 CE 580.00 0.55 -0.30
-35.29%
1.00
0.45
159,000 318 1.10 340,500 -92,500
-21.36%
RELINFRA 24-Dec-14 CE 560.00 0.60 -0.90
-60.00%
2.40
0.55
158,000 316 1.64 200,500 -31,000
-13.39%
L&TFH 29-Jan-15 CE 70.00 1.50 -0.30
-16.67%
2.00
1.40
156,000 39 2.53 320,000 60,000
23.08%
NMDC 24-Dec-14 CE 150.00 0.35 -0.05
-12.50%
0.55
0.25
156,000 78 0.62 440,000 -10,000
-2.22%
MARUTI 24-Dec-14 CE 3,400.00 21.50 -10.20
-32.18%
80.00
19.50
155,375 1,243 69.41 59,750 5,875
10.90%
ASHOKLEY 29-Jan-15 CE 47.50 4.85 0.65
15.48%
5.80
4.80
154,000 19 8.27 192,000 0
0.00%
NMDC 29-Jan-15 CE 150.00 2.85 0.30
11.76%
3.60
2.50
154,000 77 4.85 120,000 70,000
140.00%
MARUTI 24-Dec-14 CE 3,450.00 10.20 -5.60
-35.44%
50.00
9.00
153,500 1,228 45.91 52,125 18,125
53.31%
SBIN 29-Jan-15 CE 315.00 10.80 -2.00
-15.63%
13.70
10.50
152,500 122 18.67 160,000 42,500
36.17%
ADANIPOWER 29-Jan-15 CE 45.00 1.25 -0.05
-3.85%
1.45
1.25
152,000 19 2.04 208,000 80,000
62.50%
JISLJALEQS 24-Dec-14 CE 80.00 0.05 -0.15
-75.00%
0.20
0.05
152,000 38 0.18 808,000 28,000
3.59%
SYNDIBANK 24-Dec-14 CE 120.00 3.10 -1.65
-34.74%
5.90
2.85
152,000 76 6.13 426,000 6,000
1.43%
NIFTY 24-Dec-14 CE 8,900.00 1.05 -0.40
-27.59%
1.30
0.90
151,775 6,071 1.59 871,225 -28,575
-3.18%
SBIN 29-Jan-15 CE 340.00 3.90 -1.15
-22.77%
5.55
3.65
151,250 121 6.73 303,750 -27,500
-8.30%
HINDALCO 29-Jan-15 CE 160.00 7.65 1.60
26.45%
8.00
5.65
150,000 75 10.89 196,000 6,000
3.16%
INDIACEM 24-Dec-14 CE 90.00 0.15 -0.15
-50.00%
0.40
0.10
150,000 75 0.32 494,000 -30,000
-5.73%
RCOM 29-Jan-15 CE 100.00 1.25 -0.75
-37.50%
2.05
1.20
150,000 75 2.21 658,000 80,000
13.84%
RELIANCE 24-Dec-14 CE 1,020.00 0.45 -0.10
-18.18%
0.65
0.40
150,000 600 0.72 895,250 -39,750
-4.25%
TCS 24-Dec-14 CE 2,600.00 4.40 1.90
76.00%
5.75
2.10
149,250 1,194 6.64 186,375 -9,625
-4.91%
RELIANCE 29-Jan-15 CE 920.00 22.45 5.25
30.52%
26.85
18.45
149,000 596 34.84 121,750 42,500
53.63%
IDEA 24-Dec-14 CE 160.00 0.25 -0.05
-16.67%
0.50
0.20
148,000 74 0.43 828,000 -78,000
-8.61%
JISLJALEQS 29-Jan-15 CE 70.00 4.00 -0.70
-14.89%
5.70
3.80
148,000 37 7.15 180,000 36,000
25.00%
SAIL 24-Dec-14 CE 92.50 0.05 0.00
0.00%
0.15
0.05
148,000 37 0.10 360,000 -60,000
-14.29%
TATAGLOBAL 24-Dec-14 CE 145.00 3.45 -0.75
-17.86%
5.20
3.20
148,000 74 6.45 182,000 -12,000
-6.19%
PNB 24-Dec-14 CE 228.00 2.40 -1.40
-36.84%
4.70
1.85
146,750 587 5.28 572,500 -128,750
-18.36%
TVSMOTOR 24-Dec-14 CE 250.00 6.85 -4.50
-39.65%
14.20
6.00
145,000 145 15.81 274,000 -51,000
-15.69%
PNB 24-Dec-14 CE 1,140.00 9.75 2.20
29.14%
11.60
3.55
144,250 577 10.89 140,500 0
0.00%
HDIL 24-Dec-14 CE 65.00 1.90 -1.45
-43.28%
4.20
1.70
144,000 36 4.42 1,136,000 -76,000
-6.27%
BHEL 24-Dec-14 CE 300.00 0.20 -0.15
-42.86%
0.45
0.20
142,000 142 0.40 1,036,000 2,000
0.19%
CAIRN 24-Dec-14 CE 245.00 1.95 -1.00
-33.90%
3.60
1.45
142,000 142 3.65 117,000 -14,000
-10.69%
POWERGRID 24-Dec-14 CE 145.00 0.10 0.05
100.00%
0.15
0.05
142,000 71 0.13 1,172,000 -6,000
-0.51%
AMTEKAUTO 24-Dec-14 CE 200.00 0.40 -0.40
-50.00%
1.00
0.30
140,000 70 0.88 220,000 -22,000
-9.09%
TATASTEEL 29-Jan-15 CE 420.00 13.25 -0.30
-2.21%
16.95
13.00
139,500 279 20.37 104,000 5,500
5.58%
ADANIENT 24-Dec-14 CE 460.00 5.65 0.55
10.78%
10.05
5.35
138,500 277 10.71 132,000 -7,000
-5.04%
HCLTECH 24-Dec-14 CE 1,600.00 16.05 8.15
103.16%
19.50
6.00
138,000 1,104 18.84 50,125 -16,000
-24.20%
ONGC 24-Dec-14 CE 380.00 0.30 -0.15
-33.33%
0.60
0.25
136,500 273 0.57 1,124,000 -45,500
-3.89%
DLF 29-Jan-15 CE 140.00 7.10 -1.15
-13.94%
8.95
6.35
136,000 68 9.79 160,000 42,000
35.59%
DISHTV 24-Dec-14 CE 67.50 0.30 -0.10
-25.00%
0.50
0.20
136,000 34 0.45 372,000 32,000
9.41%
JISLJALEQS 24-Dec-14 CE 85.00 0.05 -0.05
-50.00%
0.15
0.05
136,000 34 0.10 784,000 -52,000
-6.22%
PTC 24-Dec-14 CE 100.00 0.60 0.35
140.00%
0.65
0.25
136,000 34 0.54 476,000 -40,000
-7.75%
TATAMTRDVR 29-Jan-15 CE 350.00 7.70 0.65
9.22%
9.60
7.50
136,000 136 11.66 140,000 104,000
288.89%
UNITECH 29-Jan-15 CE 20.00 0.35 0.00
0.00%
0.35
0.30
136,000 15 0.45 1,647,000 -36,000
-2.14%
AUROPHARMA 24-Dec-14 CE 1,120.00 15.00 3.40
29.31%
22.35
11.50
135,500 542 21.65 59,750 -5,500
-8.43%
CROMPGREAV 29-Jan-15 CE 190.00 8.25 1.35
19.57%
11.00
7.70
135,000 135 12.39 94,000 48,000
104.35%
IFCI 29-Jan-15 CE 35.00 2.45 -0.20
-7.55%
2.80
2.35
135,000 17 3.56 264,000 72,000
37.50%
JPPOWER 29-Jan-15 CE 15.00 0.25 0.00
0.00%
0.35
0.20
135,000 9 0.35 375,000 75,000
25.00%
AXISBANK 29-Jan-15 CE 500.00 15.25 -0.25
-1.61%
18.40
15.00
135,000 270 22.06 115,500 -1,000
-0.86%
INDIACEM 24-Dec-14 CE 85.00 0.25 -0.30
-54.55%
0.50
0.20
134,000 67 0.44 280,000 -10,000
-3.45%
HAVELLS 24-Dec-14 CE 300.00 0.65 -0.45
-40.91%
0.95
0.50
133,750 107 0.90 443,750 -68,750
-13.41%
PNB 24-Dec-14 CE 1,060.00 44.60 9.75
27.98%
49.50
20.05
133,250 533 36.51 78,750 0
0.00%
BANKNIFTY 24-Dec-14 CE 18,300.00 273.90 56.30
25.87%
350.00
248.75
133,125 5,325 399.02 68,025 -21,750
-24.23%
SSLT 24-Dec-14 CE 200.00 10.40 2.50
31.65%
13.15
8.75
133,000 133 14.91 154,000 -35,000
-18.52%
SBIN 29-Jan-15 CE 325.00 7.75 -1.05
-11.93%
9.85
7.65
132,500 106 11.37 111,250 -8,750
-7.29%
IDBI 24-Dec-14 CE 65.00 3.95 0.50
14.49%
4.40
3.15
132,000 33 4.82 244,000 -12,000
-4.69%
JSWENERGY 24-Dec-14 CE 107.50 1.20 1.05
700.00%
1.50
0.55
132,000 33 1.36 40,000 24,000
150.00%
TITAN 24-Dec-14 CE 390.00 2.25 -0.85
-27.42%
4.50
1.70
132,000 132 4.17 177,000 -2,000
-1.12%
TATAGLOBAL 24-Dec-14 CE 170.00 0.10 -0.10
-50.00%
0.20
0.10
132,000 66 0.18 2,144,000 12,000
0.56%
PFC 24-Dec-14 CE 290.00 11.25 0.35
3.21%
14.95
8.15
131,000 131 15.73 167,000 -40,000
-19.32%
BANKINDIA 24-Dec-14 CE 280.00 9.35 -4.90
-34.39%
17.50
8.70
130,000 130 17.43 262,000 -15,000
-5.42%
TITAN 24-Dec-14 CE 400.00 0.90 -0.50
-35.71%
2.00
0.80
129,000 129 1.79 319,000 16,000
5.28%
ONGC 24-Dec-14 CE 370.00 0.65 -0.25
-27.78%
1.45
0.45
128,500 257 1.21 485,500 -40,500
-7.70%
IBREALEST 24-Dec-14 CE 65.00 3.90 -1.70
-30.36%
6.40
3.75
128,000 32 7.46 112,000 -80,000
-41.67%
IBREALEST 24-Dec-14 CE 85.00 0.05 -0.05
-50.00%
0.10
0.05
128,000 32 0.08 956,000 -24,000
-2.45%
L&TFH 24-Dec-14 CE 65.00 1.80 -0.35
-16.28%
2.65
1.70
128,000 32 2.71 268,000 -12,000
-4.29%
RCOM 24-Dec-14 CE 82.50 2.25 -1.90
-45.78%
3.80
2.00
128,000 64 3.15 300,000 20,000
7.14%
HDFCBANK 29-Jan-15 CE 960.00 20.85 4.85
30.31%
24.55
17.25
124,500 498 26.77 83,000 64,750
354.79%
INDIACEM 24-Dec-14 CE 100.00 0.05 -0.05
-50.00%
0.10
0.05
124,000 62 0.11 996,000 -24,000
-2.35%
RELIANCE 29-Jan-15 CE 1,000.00 4.80 0.15
3.23%
5.80
4.25
124,000 496 6.24 353,250 51,000
16.87%
TATAMTRDVR 24-Dec-14 CE 350.00 0.55 -0.35
-38.89%
1.35
0.50
124,000 124 1.09 336,000 -22,000
-6.15%
TATAPOWER 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
124,000 31 0.06 708,000 -12,000
-1.67%
ICICIBANK 24-Dec-14 CE 356.00 4.25 2.15
102.38%
4.60
2.00
123,500 494 4.12 543,750 -7,500
-1.36%
TATAMOTORS 29-Jan-15 CE 500.00 15.00 -0.65
-4.15%
20.90
14.15
123,500 247 21.66 152,500 78,000
104.70%
SUNPHARMA 24-Dec-14 CE 820.00 5.50 -3.95
-41.80%
12.50
3.40
122,500 490 9.19 130,500 40,250
44.60%
ICICIBANK 24-Dec-14 CE 1,820.00 38.15 7.95
26.32%
39.65
26.50
121,750 487 42.38 85,000 0
0.00%
RECLTD 24-Dec-14 CE 320.00 11.95 -1.15
-8.78%
16.95
8.05
121,000 121 16.23 155,000 -15,000
-8.82%
ICICIBANK 24-Dec-14 CE 1,860.00 23.85 4.50
23.26%
25.00
16.40
120,250 481 26.58 100,500 0
0.00%
DISHTV 24-Dec-14 CE 70.00 0.20 0.00
0.00%
0.25
0.15
120,000 30 0.22 928,000 40,000
4.50%
FEDERALBNK 24-Dec-14 CE 140.00 7.20 2.55
54.84%
8.45
5.00
120,000 60 7.86 124,000 -6,000
-4.62%
NTPC 24-Dec-14 CE 130.00 5.75 1.55
36.90%
6.65
3.95
120,000 60 6.31 226,000 -76,000
-25.17%
TATAPOWER 24-Dec-14 CE 80.00 4.00 1.35
50.94%
4.40
2.65
120,000 30 4.20 116,000 -48,000
-29.27%
UPL 24-Dec-14 CE 330.00 2.35 -0.50
-17.54%
5.30
2.25
119,000 119 4.76 69,000 -12,000
-14.81%
BPCL 24-Dec-14 CE 680.00 2.75 -1.70
-38.20%
5.65
1.30
118,000 236 5.14 144,500 -12,500
-7.96%
COALINDIA 29-Jan-15 CE 380.00 11.25 3.45
44.23%
13.90
8.00
116,000 116 14.21 87,000 52,000
148.57%
HINDALCO 24-Dec-14 CE 145.00 12.75 3.40
36.36%
13.65
11.00
116,000 58 14.36 382,000 -78,000
-16.96%
JISLJALEQS 24-Dec-14 CE 65.00 3.55 -1.45
-29.00%
6.30
3.50
116,000 29 6.22 84,000 -28,000
-25.00%
NIFTY 26-Feb-15 CE 9,000.00 25.35 4.85
23.66%
26.95
22.90
115,700 4,628 28.91 311,750 91,125
41.30%
HINDPETRO 24-Dec-14 CE 560.00 18.15 -3.60
-16.55%
28.00
17.00
115,500 231 26.08 146,500 -26,500
-15.32%
ASIANPAINT 24-Dec-14 CE 750.00 5.15 -6.25
-54.82%
18.00
4.00
115,000 230 12.98 71,500 12,500
21.19%
BHEL 29-Jan-15 CE 270.00 8.70 0.05
0.58%
11.50
8.40
115,000 115 11.18 161,000 10,000
6.62%
BANKNIFTY 29-Jan-15 CE 19,000.00 335.25 58.40
21.09%
363.05
300.10
114,925 4,597 385.07 154,275 15,850
11.45%
TATACHEM 24-Dec-14 CE 430.00 4.40 -1.70
-27.87%
8.15
3.90
113,000 113 7.55 77,000 -15,000
-16.30%
BANKINDIA 24-Dec-14 CE 320.00 0.25 -0.30
-54.55%
0.70
0.25
112,000 112 0.49 290,000 -2,000
-0.68%
FEDERALBNK 24-Dec-14 CE 155.00 0.55 0.15
37.50%
0.95
0.30
112,000 56 0.80 286,000 -4,000
-1.38%
AMBUJACEM 24-Dec-14 CE 235.00 0.70 -0.10
-12.50%
1.25
0.60
112,000 112 1.05 169,000 63,000
59.43%
JPASSOCIAT 29-Jan-15 CE 32.50 0.25 -0.15
-37.50%
0.35
0.25
112,000 14 0.31 320,000 32,000
11.11%
RANBAXY 24-Dec-14 CE 640.00 1.90 -1.85
-49.33%
4.80
1.40
111,000 222 3.33 137,500 15,000
12.24%
SSLT 24-Dec-14 CE 240.00 0.30 -0.05
-14.29%
0.55
0.20
111,000 111 0.42 589,000 -7,000
-1.17%
TVSMOTOR 24-Dec-14 CE 280.00 0.30 -0.60
-66.67%
1.10
0.25
111,000 111 0.74 127,000 11,000
9.48%
RELIANCE 29-Jan-15 CE 940.00 15.80 3.90
32.77%
18.45
13.30
110,500 442 17.44 124,750 26,250
26.65%
APOLLOTYRE 29-Jan-15 CE 230.00 10.15 1.90
23.03%
12.80
8.95
110,000 55 12.55 62,000 32,000
106.67%
SYNDIBANK 24-Dec-14 CE 135.00 0.20 -0.20
-50.00%
0.40
0.20
110,000 55 0.34 508,000 -24,000
-4.51%
AXISBANK 29-Jan-15 CE 510.00 11.35 -0.20
-1.73%
13.50
11.05
110,000 220 13.66 48,000 -3,000
-5.88%
ITC 29-Jan-15 CE 400.00 3.25 -1.50
-31.58%
4.80
3.00
109,000 109 3.86 210,000 53,000
33.76%
ORIENTBANK 24-Dec-14 CE 320.00 5.25 -3.80
-41.99%
11.80
4.65
109,000 109 8.00 123,000 -6,000
-4.65%
WIPRO 24-Dec-14 CE 560.00 3.35 1.00
42.55%
4.55
2.75
109,000 218 3.97 141,000 -20,000
-12.42%
TECHM 24-Dec-14 CE 2,600.00 26.15 10.80
70.36%
39.50
18.45
108,750 870 31.98 49,000 -17,875
-26.73%
ANDHRABANK 24-Dec-14 CE 100.00 0.05 -0.05
-50.00%
0.15
0.05
108,000 27 0.10 376,000 8,000
2.17%
DISHTV 24-Dec-14 CE 80.00 0.05 0.00
0.00%
1.20
0.05
108,000 27 0.63 88,000 52,000
144.44%
EXIDEIND 24-Dec-14 CE 185.00 0.45 -0.15
-25.00%
1.25
0.40
108,000 54 0.81 146,000 18,000
14.06%
HINDALCO 29-Jan-15 CE 170.00 4.05 1.00
32.79%
4.35
3.55
108,000 54 4.18 130,000 46,000
54.76%
L&TFH 24-Dec-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
108,000 27 0.05 648,000 -44,000
-6.36%
POWERGRID 24-Dec-14 CE 140.00 0.45 0.20
80.00%
0.55
0.20
108,000 54 0.42 906,000 -38,000
-4.03%
TATAGLOBAL 24-Dec-14 CE 165.00 0.10 -0.10
-50.00%
0.25
0.10
108,000 54 0.16 1,008,000 -14,000
-1.37%
INDUSINDBK 24-Dec-14 CE 780.00 3.65 -4.45
-54.94%
10.60
3.10
107,000 214 7.38 146,000 14,000
10.61%
BANKNIFTY 24-Dec-14 CE 19,500.00 2.65 -2.80
-51.38%
6.50
2.15
105,125 4,205 3.86 223,200 -17,975
-7.45%
JINDALSTEL 24-Dec-14 CE 170.00 0.10 -0.10
-50.00%
0.25
0.10
105,000 105 0.11 549,000 0
0.00%
ICICIBANK 24-Dec-14 CE 348.00 9.70 5.00
106.38%
10.50
5.15
104,750 419 8.32 300,000 -206,250
-40.74%
ICICIBANK 24-Dec-14 CE 364.00 1.45 0.60
70.59%
1.70
0.90
104,500 418 1.41 576,250 78,750
15.83%
JPASSOCIAT 29-Jan-15 CE 35.00 0.15 -0.10
-40.00%
0.25
0.15
104,000 13 0.18 392,000 56,000
16.67%
INFY 24-Dec-14 CE 2,100.00 2.85 0.30
11.76%
4.50
2.55
103,750 830 2.99 608,750 -68,750
-10.15%
CENTURYTEX 24-Dec-14 CE 540.00 0.95 -1.65
-63.46%
3.00
0.55
102,500 205 1.86 126,000 24,000
23.53%
ARVIND 29-Jan-15 CE 300.00 6.45 -0.40
-5.84%
9.00
5.90
102,000 102 8.06 109,000 56,000
105.66%
TATASTEEL 24-Dec-14 CE 480.00 0.20 -0.15
-42.86%
0.30
0.15
102,000 204 0.21 966,000 -53,500
-5.25%
UNITECH 29-Jan-15 CE 17.50 0.75 -0.10
-11.76%
0.85
0.75
102,000 11 0.81 792,000 -9,000
-1.12%
CIPLA 24-Dec-14 CE 660.00 0.55 -1.05
-65.63%
2.30
0.40
101,500 203 1.22 360,500 2,500
0.70%
SBIN 24-Dec-14 CE 345.00 0.20 -0.20
-50.00%
0.40
0.20
101,250 81 0.29 305,000 -26,250
-7.92%
AUROPHARMA 24-Dec-14 CE 1,140.00 9.55 2.15
29.05%
14.20
6.55
100,500 402 9.91 65,250 -14,750
-18.44%
HDFC 24-Dec-14 CE 1,160.00 1.90 -0.05
-2.56%
2.60
1.35
100,500 402 2.18 111,500 -41,750
-27.24%
L&TFH 29-Jan-15 CE 65.00 3.60 -0.50
-12.20%
4.15
3.40
100,000 25 3.67 32,000 0
0.00%
NIFTY 28-Dec-17 CE 8,200.00 1,744.75 -21.35
-1.21%
1,744.75
1,738.35
100,000 400 1,741.55 250,050 200,000
399.60%
RECLTD 24-Dec-14 CE 350.00 1.10 -0.70
-38.89%
3.10
0.85
100,000 100 1.95 230,000 7,000
3.14%
RCOM 29-Jan-15 CE 85.00 5.10 -1.45
-22.14%
6.80
4.85
98,000 49 5.47 176,000 38,000
27.54%
INFY 24-Dec-14 CE 1,950.00 53.55 16.40
44.15%
64.00
44.95
97,875 783 51.20 133,750 -36,250
-21.32%
LICHSGFIN 24-Dec-14 CE 410.00 15.30 -0.75
-4.67%
25.00
11.80
97,000 97 20.02 93,000 -26,000
-21.85%
SUNPHARMA 24-Dec-14 CE 840.00 2.25 -1.70
-43.04%
5.65
2.00
96,500 386 3.08 233,250 2,500
1.08%
ADANIPOWER 29-Jan-15 CE 42.50 2.30 0.15
6.98%
2.50
2.20
96,000 12 2.28 56,000 24,000
75.00%
CANBK 24-Dec-14 CE 470.00 0.65 -0.70
-51.85%
2.50
0.55
96,000 96 1.07 108,000 17,000
18.68%
ITC 29-Jan-15 CE 380.00 9.15 -2.30
-20.09%
12.10
8.50
94,000 94 9.28 71,000 22,000
44.90%
TATASTEEL 29-Jan-15 CE 440.00 7.10 -0.55
-7.19%
9.15
6.95
92,000 184 7.43 73,500 20,000
37.38%
STAR 24-Dec-14 CE 900.00 19.55 -0.75
-3.69%
30.75
16.05
91,500 183 21.37 44,000 -3,000
-6.38%
IDFC 29-Jan-15 CE 170.00 2.20 -0.05
-2.22%
3.00
2.15
90,000 45 2.22 142,000 48,000
51.06%
M&M 24-Dec-14 CE 1,260.00 4.20 0.25
6.33%
12.60
3.85
90,000 360 7.66 67,750 23,750
53.98%
AXISBANK 24-Dec-14 CE 340.00 150.70 9.95
7.07%
152.00
150.50
90,000 72 136.30 - -90,000
-100.00%
BHARTIARTL 24-Dec-14 CE 390.00 0.15 -0.10
-40.00%
0.20
0.10
89,500 179 0.13 462,500 -76,000
-14.11%
CAIRN 24-Dec-14 CE 260.00 0.20 -0.35
-63.64%
0.55
0.15
89,000 89 0.31 409,000 -24,000
-5.54%
TECHM 24-Dec-14 CE 2,650.00 11.80 4.80
68.57%
21.00
8.10
89,000 712 12.76 63,875 -1,750
-2.67%
AXISBANK 24-Dec-14 CE 470.00 21.00 0.75
3.70%
26.90
20.35
88,750 71 19.90 265,000 -36,250
-12.03%
ICICIBANK 24-Dec-14 CE 1,760.00 68.05 11.65
20.66%
70.00
51.00
88,500 354 56.14 72,750 0
0.00%
HINDALCO 24-Dec-14 CE 140.00 17.30 3.30
23.57%
18.55
13.65
88,000 44 14.55 108,000 -36,000
-25.00%
PNB 24-Dec-14 CE 232.00 1.30 -1.00
-43.48%
3.00
0.95
88,000 352 1.88 328,750 -27,500
-7.72%
TATAPOWER 24-Dec-14 CE 87.50 0.40 0.10
33.33%
0.45
0.25
88,000 22 0.34 420,000 -12,000
-2.78%
UCOBANK 24-Dec-14 CE 77.50 1.85 -1.15
-38.33%
3.60
1.70
88,000 22 2.16 176,000 -12,000
-6.38%
SKSMICRO 24-Dec-14 CE 420.00 1.30 -0.20
-13.33%
2.45
1.00
87,000 87 1.55 124,000 -9,000
-6.77%
INFY 24-Dec-14 CE 4,300.00 122.55 -5.75
-4.48%
158.95
97.55
85,750 686 103.67 102,250 0
0.00%
BHARTIARTL 24-Dec-14 CE 380.00 0.25 -0.15
-37.50%
0.50
0.15
85,500 171 0.21 537,000 -37,000
-6.45%
WIPRO 24-Dec-14 CE 540.00 14.55 6.55
81.88%
15.45
10.65
85,500 171 11.44 72,500 -36,000
-33.18%
YESBANK 24-Dec-14 CE 780.00 0.75 -0.25
-25.00%
1.55
0.55
85,000 170 0.97 220,000 -2,000
-0.90%
LT 24-Dec-14 CE 1,650.00 1.25 -0.20
-13.79%
2.50
1.15
84,250 337 1.44 457,500 -41,250
-8.27%
DLF 29-Jan-15 CE 160.00 2.30 -0.40
-14.81%
3.00
2.05
84,000 42 1.98 94,000 24,000
34.29%
HINDZINC 24-Dec-14 CE 170.00 1.35 -0.35
-20.59%
2.00
0.80
84,000 42 1.08 254,000 -20,000
-7.30%
PTC 24-Dec-14 CE 92.50 2.35 1.25
113.64%
2.50
1.50
84,000 21 1.76 28,000 -8,000
-22.22%
UCOBANK 29-Jan-15 CE 85.00 2.25 -0.60
-21.05%
2.90
2.05
84,000 21 1.99 184,000 32,000
21.05%
NIFTY 29-Jan-15 CE 6,700.00 1,584.30 65.50
4.31%
1,619.00
1,544.90
83,525 3,341 1,337.38 133,300 81,875
159.21%
M&M 24-Dec-14 CE 1,240.00 8.35 0.50
6.37%
22.00
7.85
83,500 334 11.51 33,750 1,250
3.85%
JSWSTEEL 24-Dec-14 CE 1,050.00 26.25 7.05
36.72%
46.05
22.00
82,500 330 29.02 34,750 0
0.00%
BHARTIARTL 24-Dec-14 CE 400.00 0.15 -0.10
-40.00%
0.20
0.10
82,000 164 0.12 1,028,000 -58,000
-5.34%
MOTHERSUMI 24-Dec-14 CE 470.00 1.50 0.05
3.45%
6.65
1.00
82,000 164 3.42 24,000 3,000
14.29%
POWERGRID 24-Dec-14 CE 132.50 4.15 2.50
151.52%
4.90
1.55
82,000 41 2.20 54,000 -22,000
-28.95%
BANKNIFTY 29-Jan-15 CE 19,500.00 171.40 31.40
22.43%
185.00
154.35
81,025 3,241 137.80 146,500 -6,600
-4.31%
TATAMOTORS 29-Jan-15 CE 520.00 8.25 -0.80
-8.84%
12.25
8.00
80,500 161 7.65 88,000 54,000
158.82%
IBREALEST 24-Dec-14 CE 87.50 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 92,000 80,000
666.67%
IBREALEST 24-Dec-14 CE 92.50 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 84,000 80,000
2,000.00%
JPASSOCIAT 24-Dec-14 CE 17.50 5.90 -5.10
-46.36%
6.50
3.85
80,000 10 4.90 56,000 56,000
0.00%
RELIANCE 29-Jan-15 CE 960.00 10.60 2.30
27.71%
13.00
9.30
80,000 320 8.67 97,500 18,250
23.03%
TATAPOWER 29-Jan-15 CE 85.00 3.05 0.70
29.79%
3.35
2.50
80,000 20 2.44 64,000 36,000
128.57%
TCS 24-Dec-14 CE 2,450.00 67.20 31.35
87.45%
79.00
40.00
79,875 639 48.87 119,750 -5,250
-4.20%
BANKNIFTY 24-Dec-14 CE 18,000.00 529.65 84.35
18.94%
648.15
491.70
79,375 3,175 438.96 138,125 -29,725
-17.71%
AXISBANK 29-Jan-15 CE 490.00 20.55 0.35
1.73%
23.15
20.15
78,750 158 17.59 33,500 22,500
204.55%
BANKBARODA 24-Dec-14 CE 1,100.00 2.10 -4.15
-66.40%
9.00
1.75
78,500 314 3.56 115,500 4,250
3.82%
JINDALSTEL 24-Dec-14 CE 130.00 8.65 -2.00
-18.78%
12.65
7.00
78,000 78 7.07 149,000 -9,000
-5.70%
AXISBANK 29-Jan-15 CE 540.00 4.05 -1.60
-28.32%
5.55
4.05
77,500 155 3.53 26,000 14,000
116.67%
ADANIENT 24-Dec-14 CE 480.00 1.35 -0.15
-10.00%
3.00
1.25
77,000 154 1.74 120,000 -7,000
-5.51%
ASHOKLEY 29-Jan-15 CE 42.50 9.15 0.40
4.57%
9.50
9.15
77,000 10 7.28 56,000 24,000
75.00%
TATAMOTORS 29-Jan-15 CE 540.00 4.35 -0.65
-13.00%
6.70
4.35
77,000 154 4.36 87,500 -17,000
-16.27%
PNB 24-Dec-14 CE 1,160.00 6.30 1.50
31.25%
7.05
2.15
76,500 306 3.83 96,750 0
0.00%
GAIL 24-Dec-14 CE 440.00 4.85 -1.25
-20.49%
8.00
4.20
76,000 152 4.26 90,000 0
0.00%
HDIL 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
76,000 19 0.04 736,000 -60,000
-7.54%
IDEA 29-Jan-15 CE 165.00 1.65 -4.25
-72.03%
2.15
1.60
76,000 38 1.41 62,000 60,000
3,000.00%
KTKBANK 29-Jan-15 CE 150.00 3.75 -1.00
-21.05%
5.75
3.55
76,000 38 3.50 146,000 36,000
32.73%
NTPC 26-Feb-15 CE 140.00 3.30 0.90
37.50%
3.80
3.30
76,000 38 2.63 92,000 64,000
228.57%
RPOWER 24-Dec-14 CE 72.50 0.05 -0.05
-50.00%
0.10
0.05
76,000 19 0.06 760,000 20,000
2.70%
UCOBANK 24-Dec-14 CE 87.50 0.10 -0.15
-60.00%
0.20
0.10
76,000 19 0.09 220,000 -8,000
-3.51%
NIFTY 24-Dec-14 CE 6,700.00 1,542.95 65.65
4.44%
1,570.00
1,530.00
75,950 3,038 1,182.07 102,450 -74,075
-41.96%
HEROMOTOCO 24-Dec-14 CE 3,150.00 10.35 -3.65
-26.07%
37.00
6.05
75,875 607 18.39 39,875 -2,250
-5.34%
HCLTECH 24-Dec-14 CE 1,580.00 24.80 10.80
77.14%
31.05
10.50
75,500 604 15.37 16,000 -18,625
-53.79%
TATASTEEL 24-Dec-14 CE 390.00 17.70 1.55
9.60%
22.50
16.25
75,500 151 14.58 106,500 -17,500
-14.11%
JPPOWER 24-Dec-14 CE 15.00 0.05 0.00
0.00%
0.05
0.05
75,000 5 0.04 3,135,000 45,000
1.46%
TATASTEEL 24-Dec-14 CE 500.00 0.20 -0.10
-33.33%
0.35
0.15
75,000 150 0.14 998,500 -17,500
-1.72%
UNIONBANK 24-Dec-14 CE 240.00 0.30 -0.60
-66.67%
1.35
0.25
75,000 75 0.38 397,000 -11,000
-2.70%
YESBANK 24-Dec-14 CE 700.00 30.25 3.35
12.45%
37.00
26.45
74,500 149 24.63 113,500 -19,500
-14.66%
PNB 24-Dec-14 CE 224.00 3.60 -1.95
-35.14%
7.20
3.30
74,000 296 3.94 545,000 -121,250
-18.20%
RELCAPITAL 24-Dec-14 CE 600.00 0.40 -0.25
-38.46%
0.85
0.35
74,000 148 0.37 522,500 -37,500
-6.70%
TATAGLOBAL 29-Jan-15 CE 150.00 4.90 -0.60
-10.91%
6.00
4.80
74,000 37 3.95 142,000 24,000
20.34%
NIFTY 24-Dec-14 CE 7,500.00 745.95 65.00
9.55%
777.05
730.00
73,050 2,922 551.78 523,150 -25
-0.00%
HDFCBANK 29-Jan-15 CE 1,000.00 7.65 -3.85
-33.48%
9.00
6.00
72,500 290 6.01 70,500 70,500
0.00%
HINDUNILVR 24-Dec-14 CE 760.00 5.55 -6.80
-55.06%
12.55
4.35
72,500 145 5.44 52,000 31,000
147.62%
AXISBANK 24-Dec-14 CE 530.00 0.10 -0.10
-50.00%
0.45
0.10
72,500 58 0.15 527,500 -20,000
-3.65%
ADANIPOWER 29-Jan-15 CE 40.00 3.70 0.20
5.71%
3.90
3.70
72,000 9 2.74 112,000 16,000
16.67%
BANKINDIA 29-Jan-15 CE 300.00 10.85 -2.20
-16.86%
15.40
10.50
72,000 72 8.94 74,000 29,000
64.44%
BPCL 24-Dec-14 CE 700.00 1.15 -0.85
-42.50%
2.50
0.90
72,000 144 1.30 275,000 -12,500
-4.35%
CANBK 29-Jan-15 CE 460.00 12.10 -2.75
-18.52%
17.15
12.10
72,000 72 11.03 57,000 48,000
533.33%
JSWENERGY 29-Jan-15 CE 110.00 4.85 2.85
142.50%
5.05
2.50
72,000 18 3.17 52,000 52,000
0.00%
JISLJALEQS 29-Jan-15 CE 75.00 2.45 -0.35
-12.50%
3.40
2.25
72,000 18 2.12 112,000 24,000
27.27%
L&TFH 24-Dec-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 1,176,000 -40,000
-3.29%
MOTHERSUMI 24-Dec-14 CE 430.00 9.55 -3.30
-25.68%
28.25
8.00
72,000 144 12.68 47,500 -12,000
-20.17%
NTPC 29-Jan-15 CE 135.00 5.00 1.20
31.58%
5.50
4.10
72,000 36 3.56 108,000 6,000
5.88%
POWERGRID 29-Jan-15 CE 140.00 3.00 1.15
62.16%
3.00
1.70
72,000 36 1.67 16,000 6,000
60.00%
PTC 29-Jan-15 CE 95.00 4.45 1.40
45.90%
4.55
3.70
72,000 18 2.99 172,000 36,000
26.47%
RCOM 24-Dec-14 CE 97.50 0.10 -0.10
-50.00%
0.15
0.10
72,000 36 0.07 326,000 4,000
1.24%
RPOWER 29-Jan-15 CE 75.00 0.50 -0.15
-23.08%
0.60
0.35
72,000 18 0.33 260,000 48,000
22.64%
TATAGLOBAL 29-Jan-15 CE 160.00 2.15 -0.25
-10.42%
2.95
2.10
72,000 36 1.63 390,000 20,000
5.41%
UCOBANK 24-Dec-14 CE 92.50 0.05 0.00
0.00%
0.10
0.05
72,000 18 0.04 152,000 4,000
2.70%
TATASTEEL 29-Jan-15 CE 400.00 22.85 0.25
1.11%
26.90
22.00
71,500 143 17.95 91,000 9,500
11.66%
TATASTEEL 29-Jan-15 CE 410.00 17.85 0.70
4.08%
21.70
17.40
71,000 142 13.78 45,000 21,500
91.49%
CROMPGREAV 24-Dec-14 CE 230.00 0.15 0.05
50.00%
0.70
0.15
70,000 70 0.15 187,000 -36,000
-16.14%
HEROMOTOCO 24-Dec-14 CE 3,200.00 6.35 -1.15
-15.33%
20.00
2.40
70,000 560 8.91 57,875 4,375
8.18%
HAVELLS 24-Dec-14 CE 260.00 11.75 -1.10
-8.56%
15.00
10.25
70,000 56 8.58 138,750 1,250
0.91%
NTPC 29-Jan-15 CE 150.00 1.00 0.10
11.11%
1.00
0.65
70,000 35 0.69 130,000 54,000
71.05%
RANBAXY 24-Dec-14 CE 660.00 0.45 -0.85
-65.38%
1.50
0.15
70,000 140 0.57 185,500 -25,500
-12.09%
SYNDIBANK 29-Jan-15 CE 125.00 6.00 -0.70
-10.45%
6.85
6.00
70,000 35 4.58 82,000 52,000
173.33%
TATASTEEL 29-Jan-15 CE 430.00 9.95 -0.30
-2.93%
12.75
9.55
70,000 140 7.83 66,500 9,500
16.67%
INFY 24-Dec-14 CE 4,600.00 20.55 -1.20
-5.52%
25.00
13.95
69,875 559 13.58 75,125 0
0.00%
IRB 24-Dec-14 CE 240.00 11.70 -2.00
-14.60%
15.90
11.15
69,000 69 9.53 52,000 -37,000
-41.57%
AXISBANK 29-Jan-15 CE 320.00 171.00 53.25
45.22%
173.00
163.00
68,750 138 118.19 27,500 27,500
0.00%
INFY 24-Dec-14 CE 4,350.00 95.05 -8.45
-8.16%
119.95
75.85
68,375 547 64.96 87,875 0
0.00%
DISHTV 24-Dec-14 CE 75.00 0.05 -0.05
-50.00%
0.05
0.05
68,000 17 0.03 264,000 -52,000
-16.46%
INDIACEM 24-Dec-14 CE 75.00 1.65 -2.20
-57.14%
4.05
1.40
68,000 34 1.62 68,000 20,000
41.67%
IDEA 24-Dec-14 CE 140.00 6.75 0.40
6.30%
9.00
6.40
68,000 34 5.17 156,000 -16,000
-9.30%
IDBI 29-Jan-15 CE 70.00 3.30 0.00
0.00%
3.65
3.05
68,000 17 2.32 144,000 12,000
9.09%
IOB 24-Dec-14 CE 70.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 156,000 -24,000
-13.33%
NIFTY 24-Dec-14 CE 6,000.00 2,240.15 58.80
2.70%
2,274.30
2,235.00
67,950 2,718 1,532.97 186,500 -63,950
-25.53%
ICICIBANK 24-Dec-14 CE 380.00 0.30 -0.05
-14.29%
0.40
0.20
67,750 271 0.19 1,382,500 -146,250
-9.57%
SBIN 24-Dec-14 CE 290.00 17.50 -2.35
-11.84%
22.00
16.80
67,500 54 12.68 215,000 -37,500
-14.85%
LT 29-Jan-15 CE 1,600.00 33.65 7.30
27.70%
38.95
27.00
67,000 268 23.72 64,500 23,750
58.28%
SBIN 29-Jan-15 CE 300.00 18.10 -2.35
-11.49%
23.15
17.70
66,250 53 12.99 150,000 46,250
44.58%
ALBK 29-Jan-15 CE 130.00 4.60 -0.80
-14.81%
6.60
4.35
66,000 33 3.49 68,000 8,000
13.33%
IDEA 24-Dec-14 CE 165.00 0.10 -0.10
-50.00%
0.25
0.10
66,000 33 0.09 810,000 -32,000
-3.80%
NIFTY 24-Dec-14 CE 7,000.00 1,235.30 55.95
4.74%
1,275.00
1,224.15
65,650 2,626 821.76 457,125 -34,325
-6.98%
ONGC 29-Jan-15 CE 360.00 10.55 0.60
6.03%
12.80
9.05
65,500 131 7.04 83,000 25,500
44.35%
ADANIPORTS 24-Dec-14 CE 280.00 12.65 0.20
1.61%
14.00
10.00
65,000 65 7.88 197,000 -5,000
-2.48%
AXISBANK 24-Dec-14 CE 300.00 190.55 17.05
9.83%
191.50
189.35
65,000 52 123.95 178,750 -65,000
-26.67%
IGL 24-Dec-14 CE 440.00 2.70 -2.75
-50.46%
10.00
2.50
64,500 129 4.28 21,500 4,500
26.47%
HCLTECH 24-Dec-14 CE 1,560.00 37.95 17.10
82.01%
44.25
17.45
64,125 513 18.04 17,875 -9,250
-34.10%
CROMPGREAV 29-Jan-15 CE 180.00 12.15 1.45
13.55%
16.45
12.00
64,000 64 8.95 58,000 16,000
38.10%
DISHTV 24-Dec-14 CE 60.00 3.20 -0.65
-16.88%
4.00
3.20
64,000 16 2.38 188,000 16,000
9.30%
DISHTV 29-Jan-15 CE 65.00 2.75 -0.45
-14.06%
3.40
2.70
64,000 16 1.95 44,000 20,000
83.33%
IDBI 29-Jan-15 CE 75.00 1.65 -0.10
-5.71%
1.90
1.65
64,000 16 1.11 76,000 -20,000
-20.83%
IOB 24-Dec-14 CE 55.00 2.35 -0.45
-16.07%
3.25
2.05
64,000 16 1.57 120,000 -16,000
-11.76%
JPASSOCIAT 29-Jan-15 CE 20.00 4.40 -0.20
-4.35%
4.55
4.30
64,000 8 2.84 40,000 32,000
400.00%
JISLJALEQS 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
64,000 16 0.03 704,000 -28,000
-3.83%
POWERGRID 24-Dec-14 CE 137.50 1.10 0.75
214.29%
1.15
0.55
64,000 32 0.53 90,000 8,000
9.76%
PTC 24-Dec-14 CE 90.00 3.85 1.50
63.83%
4.00
3.00
64,000 16 2.20 128,000 8,000
6.67%
ARVIND 24-Dec-14 CE 320.00 0.15 -0.05
-25.00%
0.45
0.15
62,000 62 0.21 377,000 -16,000
-4.07%
BANKBARODA 24-Dec-14 CE 1,080.00 4.15 -6.25
-60.10%
14.50
3.25
62,000 248 5.08 52,500 -7,500
-12.50%
STAR 24-Dec-14 CE 950.00 6.20 -1.25
-16.78%
13.00
4.60
62,000 124 5.29 89,500 -1,000
-1.10%
NIFTY 24-Dec-14 CE 6,500.00 1,733.40 57.80
3.45%
1,768.90
1,724.35
61,300 2,452 1,075.33 473,350 -54,575
-10.34%
BANKINDIA 29-Jan-15 CE 290.00 14.90 -3.10
-17.22%
19.30
14.80
61,000 61 11.16 69,000 49,000
245.00%
JINDALSTEL 29-Jan-15 CE 150.00 5.30 -1.25
-19.08%
7.00
4.85
61,000 61 3.67 146,000 11,000
8.15%
SSLT 24-Dec-14 CE 250.00 0.20 0.00
0.00%
0.25
0.10
61,000 61 0.12 615,000 -15,000
-2.38%
NIFTY 29-Jan-15 CE 9,500.00 1.60 -0.15
-8.57%
2.90
1.10
60,150 2,406 1.08 59,500 15,650
35.69%
ANDHRABANK 29-Jan-15 CE 90.00 3.65 -0.75
-17.05%
4.50
3.40
60,000 15 2.40 92,000 36,000
64.29%
DLF 29-Jan-15 CE 170.00 1.35 -0.20
-12.90%
2.20
1.20
60,000 30 0.85 116,000 22,000
23.40%
FEDERALBNK 29-Jan-15 CE 150.00 6.35 1.75
38.04%
6.65
5.05
60,000 30 3.40 48,000 34,000
242.86%
GMRINFRA 24-Dec-14 CE 15.00 2.00 -0.15
-6.98%
2.20
2.00
60,000 6 1.22 850,000 50,000
6.25%
JPPOWER 24-Dec-14 CE 17.50 0.05 0.00
0.00%
0.05
0.05
60,000 4 0.03 1,485,000 0
0.00%
PFC 24-Dec-14 CE 330.00 0.45 -0.40
-47.06%
1.10
0.35
60,000 60 0.35 108,000 -1,000
-0.92%
RCOM 24-Dec-14 CE 115.00 0.05 -0.05
-50.00%
0.05
0.05
60,000 30 0.03 1,106,000 -12,000
-1.07%
RPOWER 29-Jan-15 CE 62.50 3.10 -0.20
-6.06%
3.75
3.00
60,000 15 1.96 124,000 24,000
24.00%
SSLT 29-Jan-15 CE 220.00 8.00 0.95
13.48%
9.50
7.70
60,000 60 5.13 74,000 30,000
68.18%
CENTURYTEX 24-Dec-14 CE 500.00 10.60 -5.00
-32.05%
22.00
9.25
59,500 119 9.61 136,500 2,500
1.87%
UNIONBANK 24-Dec-14 CE 210.00 12.20 -2.35
-16.15%
16.50
11.70
59,000 59 8.16 124,000 -10,000
-7.46%
SBIN 24-Dec-14 CE 3,000.00 76.85 -5.30
-6.45%
101.00
74.30
58,500 47 50.91 45,125 0
0.00%
HDFCBANK 24-Dec-14 CE 930.00 16.90 4.45
35.74%
23.50
10.60
58,250 233 9.58 56,000 -16,500
-22.76%
HEXAWARE 24-Dec-14 CE 220.00 0.70 -0.25
-26.32%
1.65
0.60
58,000 29 0.60 264,000 2,000
0.76%
ORIENTBANK 24-Dec-14 CE 350.00 0.65 -0.35
-35.00%
2.95
0.55
58,000 58 0.66 88,000 25,000
39.68%
RELCAPITAL 29-Jan-15 CE 500.00 31.55 4.05
14.73%
38.35
31.10
58,000 116 20.11 103,500 27,500
36.18%
SUNTV 24-Dec-14 CE 350.00 6.10 -6.75
-52.53%
12.50
5.55
58,000 58 4.27 59,000 1,000
1.72%
WOCKPHARMA 24-Dec-14 CE 1,000.00 4.60 -6.40
-58.18%
12.95
4.10
58,000 116 4.61 186,000 -19,000
-9.27%
DRREDDY 24-Dec-14 CE 3,300.00 10.75 -0.45
-4.02%
18.00
8.70
57,000 456 7.75 34,125 -1,625
-4.55%
M&MFIN 24-Dec-14 CE 320.00 0.70 -0.10
-12.50%
2.75
0.50
57,000 57 0.87 128,000 -2,000
-1.54%
RANBAXY 24-Dec-14 CE 620.00 7.00 -3.45
-33.01%
13.65
5.90
57,000 114 4.63 73,500 6,500
9.70%
ACC 24-Dec-14 CE 1,400.00 7.20 -2.95
-29.06%
16.50
6.10
56,500 226 6.89 42,000 14,500
52.73%
ASIANPAINT 24-Dec-14 CE 770.00 2.45 -2.50
-50.51%
8.10
1.60
56,500 113 2.82 54,500 34,500
172.50%
RELIANCE 29-Jan-15 CE 880.00 44.30 10.65
31.65%
49.40
35.45
56,500 226 24.51 46,750 -9,500
-16.89%
NIFTY 24-Dec-14 CE 7,400.00 833.05 61.55
7.98%
868.50
819.65
56,375 2,255 480.93 17,750 -44,700
-71.58%
ANDHRABANK 24-Dec-14 CE 92.50 0.20 -0.35
-63.64%
0.45
0.20
56,000 14 0.16 168,000 -20,000
-10.64%
ALBK 24-Dec-14 CE 115.00 9.10 -1.05
-10.34%
11.00
8.90
56,000 28 5.58 158,000 -20,000
-11.24%
RELINFRA 24-Dec-14 CE 580.00 0.45 -0.45
-50.00%
1.30
0.40
56,000 112 0.43 154,500 -4,500
-2.83%
IDFC 29-Jan-15 CE 165.00 3.45 -0.10
-2.82%
4.20
3.40
56,000 28 2.09 70,000 32,000
84.21%
IOB 24-Dec-14 CE 57.50 0.90 -0.40
-30.77%
1.50
0.85
56,000 14 0.63 176,000 8,000
4.76%
IOB 24-Dec-14 CE 65.00 0.10 -0.05
-33.33%
0.15
0.10
56,000 14 0.07 692,000 -28,000
-3.89%
SKSMICRO 24-Dec-14 CE 370.00 21.35 4.35
25.59%
25.45
19.95
56,000 56 13.08 105,000 -15,000
-12.50%
SUNTV 24-Dec-14 CE 370.00 1.65 -2.40
-59.26%
3.65
1.25
56,000 56 1.05 61,000 17,000
38.64%
PNB 24-Dec-14 CE 220.00 6.15 -1.95
-24.07%
10.45
5.30
55,750 223 4.47 426,250 -90,000
-17.43%
NIFTY 29-Jan-15 CE 7,600.00 708.30 61.60
9.53%
740.50
701.70
55,475 2,219 401.69 89,225 41,225
85.89%
BANKBARODA 24-Dec-14 CE 1,120.00 1.10 -2.45
-69.01%
3.50
0.70
55,250 221 1.23 58,750 -30,250
-33.99%
ASHOKLEY 29-Jan-15 CE 45.00 7.10 1.55
27.93%
7.50
6.75
55,000 7 3.92 72,000 -16,000
-18.18%
BHARTIARTL 29-Jan-15 CE 380.00 3.65 -0.95
-20.65%
4.10
2.05
55,000 110 2.01 95,000 22,000
30.14%
SUNPHARMA 24-Dec-14 CE 860.00 1.35 -0.55
-28.95%
2.10
0.80
55,000 220 0.76 499,500 -17,500
-3.38%
HEXAWARE 24-Dec-14 CE 205.00 3.20 -1.05
-24.71%
6.25
2.80
54,000 27 2.34 58,000 8,000
16.00%
FEDERALBNK 24-Dec-14 CE 135.00 11.30 2.70
31.40%
13.00
9.00
54,000 27 5.76 30,000 -28,000
-48.28%
IDFC 24-Dec-14 CE 175.00 0.10 0.00
0.00%
0.10
0.05
54,000 27 0.05 778,000 -2,000
-0.26%
IFCI 24-Dec-14 CE 45.00 0.05 0.00
0.00%
0.05
0.05
54,000 6 0.03 3,987,000 0
0.00%
TATAMTRDVR 24-Dec-14 CE 360.00 0.25 -0.30
-54.55%
0.80
0.20
54,000 54 0.19 331,000 -20,000
-5.70%
WOCKPHARMA 24-Dec-14 CE 940.00 7.75 -22.75
-74.59%
39.95
5.00
54,000 108 10.80 37,000 -16,500
-30.84%
AXISBANK 29-Jan-15 CE 520.00 8.00 0.00
0.00%
9.80
8.00
53,750 108 4.91 60,500 11,500
23.47%
INFY 24-Dec-14 CE 4,450.00 54.75 -4.35
-7.36%
68.05
42.00
53,500 428 29.75 26,000 0
0.00%
BANKNIFTY 24-Dec-14 CE 17,800.00 722.10 112.75
18.50%
790.15
681.00
53,150 2,126 399.85 29,875 -38,550
-56.34%
CANBK 29-Jan-15 CE 440.00 19.95 -2.60
-11.53%
24.80
18.80
53,000 53 11.79 59,000 16,000
37.21%
CANBK 29-Jan-15 CE 450.00 15.70 -2.80
-15.14%
21.30
15.40
53,000 53 9.58 21,000 7,000
50.00%
CAIRN 29-Jan-15 CE 250.00 6.20 -0.30
-4.62%
7.75
5.10
53,000 53 3.71 81,000 25,000
44.64%
LT 24-Dec-14 CE 1,700.00 0.65 -0.30
-31.58%
1.35
0.65
53,000 212 0.46 438,500 -42,500
-8.84%
ZEEL 24-Dec-14 CE 385.00 4.00 -0.45
-10.11%
8.50
3.50
53,000 53 3.42 13,000 -12,000
-48.00%
INFY 24-Dec-14 CE 2,025.00 13.45 4.10
43.85%
16.95
11.00
52,750 422 7.04 67,750 -18,000
-20.99%
ASIANPAINT 24-Dec-14 CE 760.00 3.25 -4.15
-56.08%
12.60
2.60
52,500 105 4.11 44,000 11,500
35.38%
AMTEKAUTO 24-Dec-14 CE 220.00 0.20 -0.10
-33.33%
0.30
0.20
52,000 26 0.11 398,000 -26,000
-6.13%
ARVIND 29-Jan-15 CE 280.00 12.50 -0.50
-3.85%
16.55
11.50
52,000 52 7.61 44,000 9,000
25.71%
IBREALEST 24-Dec-14 CE 67.50 2.10 -1.55
-42.47%
4.25
2.00
52,000 13 1.41 96,000 0
0.00%
IBREALEST 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 136,000 48,000
54.55%
RPOWER 29-Jan-15 CE 80.00 0.30 0.00
0.00%
0.35
0.25
52,000 13 0.15 96,000 48,000
100.00%
TATACHEM 24-Dec-14 CE 440.00 2.35 -0.75
-24.19%
4.70
1.75
52,000 52 1.73 104,000 9,000
9.47%
TATAPOWER 24-Dec-14 CE 92.50 0.15 0.10
200.00%
0.15
0.10
52,000 13 0.06 672,000 8,000
1.20%
RELCAPITAL 29-Jan-15 CE 520.00 23.35 3.30
16.46%
28.00
23.00
51,500 103 13.38 48,500 19,000
64.41%
TCS 24-Dec-14 CE 2,700.00 1.50 0.00
0.00%
1.80
1.05
51,125 409 0.75 331,375 -21,250
-6.03%
ARVIND 24-Dec-14 CE 250.00 20.60 2.25
12.26%
31.65
20.60
51,000 51 13.23 71,000 -11,000
-13.41%
LICHSGFIN 24-Dec-14 CE 470.00 0.40 -0.20
-33.33%
0.95
0.35
51,000 51 0.29 198,000 3,000
1.54%
UNITECH 29-Jan-15 CE 15.00 1.70 -0.25
-12.82%
1.95
1.70
51,000 6 0.93 342,000 -18,000
-5.00%
HCLTECH 24-Dec-14 CE 1,540.00 51.90 21.45
70.44%
59.90
27.00
50,625 405 16.63 14,500 -23,000
-61.33%
BHARTIARTL 29-Jan-15 CE 350.00 12.80 -2.45
-16.07%
13.10
10.70
50,500 101 6.16 42,500 33,000
347.37%
ICICIBANK 24-Dec-14 CE 368.00 0.95 0.45
90.00%
1.30
0.60
50,500 202 0.44 626,250 -91,250
-12.72%
WOCKPHARMA 24-Dec-14 CE 960.00 6.80 -15.20
-69.09%
26.00
5.50
50,500 101 8.68 43,000 -20,000
-31.75%
AUROPHARMA 24-Dec-14 CE 1,160.00 5.10 0.45
9.68%
8.80
3.95
50,250 201 2.87 98,250 -6,000
-5.76%
RELIANCE 24-Dec-14 CE 860.00 42.85 15.30
55.54%
49.30
28.40
50,250 201 20.74 76,750 -17,750
-18.78%
APOLLOTYRE 24-Dec-14 CE 260.00 0.10 0.00
0.00%
0.25
0.10
50,000 25 0.09 268,000 -12,000
-4.29%
FEDERALBNK 24-Dec-14 CE 160.00 0.15 0.00
0.00%
0.30
0.10
50,000 25 0.12 284,000 -10,000
-3.40%
AMBUJACEM 24-Dec-14 CE 225.00 3.10 -0.20
-6.06%
5.05
2.85
50,000 50 2.01 65,000 -10,000
-13.33%
PETRONET 24-Dec-14 CE 220.00 0.30 -0.10
-25.00%
0.60
0.30
50,000 25 0.23 84,000 10,000
13.51%
RCOM 24-Dec-14 CE 80.00 4.10 -2.80
-40.58%
6.00
3.95
50,000 25 2.20 78,000 22,000
39.29%
YESBANK 29-Jan-15 CE 740.00 27.45 1.00
3.78%
32.40
26.50
50,000 100 14.62 36,000 2,000
5.88%
TATAMOTORS 24-Dec-14 CE 550.00 0.25 -0.20
-44.44%
0.40
0.15
49,500 99 0.13 442,500 -21,500
-4.63%
BHARATFORG 24-Dec-14 CE 920.00 12.70 -2.30
-15.33%
22.00
11.80
49,250 197 8.25 33,750 6,750
25.00%
TECHM 24-Dec-14 CE 2,700.00 4.55 1.15
33.82%
13.00
3.70
49,125 393 3.30 94,750 10,000
11.80%
HEROMOTOCO 24-Dec-14 CE 3,100.00 21.60 -5.55
-20.44%
65.00
16.30
49,000 392 19.21 22,750 1,000
4.60%
ICICIBANK 24-Dec-14 CE 1,880.00 18.65 3.55
23.51%
19.45
12.70
49,000 196 8.30 41,250 0
0.00%
INFY 24-Dec-14 CE 2,020.00 14.10 4.15
41.71%
16.50
11.95
48,750 390 7.07 57,500 -9,500
-14.18%
SBIN 29-Jan-15 CE 350.00 2.65 -0.70
-20.90%
3.65
2.50
48,750 39 1.50 68,750 26,250
61.76%
BANKNIFTY 24-Dec-14 CE 18,200.00 353.45 68.20
23.91%
450.00
324.05
48,575 1,943 183.71 59,025 -11,550
-16.37%
LUPIN 24-Dec-14 CE 1,480.00 2.20 -1.20
-35.29%
4.35
1.80
48,250 193 1.77 33,000 -24,750
-42.86%
DRREDDY 24-Dec-14 CE 3,200.00 37.20 3.45
10.22%
55.00
34.05
48,125 385 21.01 30,125 -8,750
-22.51%
HEXAWARE 24-Dec-14 CE 200.00 6.15 -0.80
-11.51%
9.40
5.00
48,000 24 3.55 44,000 -4,000
-8.33%
APOLLOTYRE 29-Jan-15 CE 250.00 4.60 1.35
41.54%
5.90
4.60
48,000 24 2.57 26,000 12,000
85.71%
DLF 29-Jan-15 CE 135.00 9.40 -1.45
-13.36%
10.40
8.25
48,000 24 4.28 36,000 34,000
1,700.00%
ICICIBANK 24-Dec-14 CE 1,740.00 80.30 12.30
18.09%
82.00
62.50
48,000 192 35.96 66,750 0
0.00%
JPASSOCIAT 24-Dec-14 CE 20.00 4.10 0.50
13.89%
5.50
4.10
48,000 6 2.39 200,000 -24,000
-10.71%
JISLJALEQS 29-Jan-15 CE 80.00 1.35 -0.30
-18.18%
2.10
1.25
48,000 12 0.79 52,000 28,000
116.67%
L&TFH 29-Jan-15 CE 72.50 0.95 -0.15
-13.64%
1.45
0.95
48,000 12 0.59 92,000 32,000
53.33%
PTC 24-Dec-14 CE 102.50 0.30 0.10
50.00%
0.40
0.15
48,000 12 0.12 64,000 0
0.00%
SYNDIBANK 29-Jan-15 CE 140.00 1.90 -0.15
-7.32%
2.40
1.80
48,000 24 0.97 58,000 20,000
52.63%
SUNTV 24-Dec-14 CE 360.00 2.85 -4.65
-62.00%
6.00
2.40
48,000 48 1.73 61,000 -2,000
-3.17%
UCOBANK 29-Jan-15 CE 80.00 3.95 -0.90
-18.56%
5.05
3.80
48,000 12 2.12 104,000 4,000
4.00%
HAVELLS 24-Dec-14 CE 310.00 0.30 -0.30
-50.00%
0.45
0.25
47,500 38 0.17 202,500 -23,750
-10.50%
BANKNIFTY 29-Jan-15 CE 18,500.00 583.65 82.40
16.44%
609.00
540.00
47,425 1,897 273.71 106,025 12,725
13.64%
BHEL 29-Jan-15 CE 280.00 5.65 -0.35
-5.83%
7.80
5.50
47,000 47 3.01 56,000 26,000
86.67%
ORIENTBANK 24-Dec-14 CE 310.00 10.65 -4.30
-28.76%
16.95
10.30
47,000 47 6.10 79,000 -17,000
-17.71%
KOTAKBANK 24-Dec-14 CE 1,280.00 3.60 -5.45
-60.22%
9.40
2.80
46,750 187 2.43 51,000 6,750
15.25%
BANKBARODA 24-Dec-14 CE 1,040.00 15.20 -12.90
-45.91%
35.00
12.95
46,500 186 9.14 49,500 250
0.51%
INFY 24-Dec-14 CE 2,200.00 1.05 -0.15
-12.50%
1.20
1.00
46,500 372 0.50 553,500 -62,000
-10.07%
HEXAWARE 24-Dec-14 CE 215.00 0.95 -0.75
-44.12%
2.50
0.85
46,000 23 0.73 72,000 0
0.00%
IDEA 29-Jan-15 CE 160.00 2.45 0.35
16.67%
2.50
2.20
46,000 23 1.08 20,000 18,000
900.00%
TATAGLOBAL 24-Dec-14 CE 180.00 0.05 -0.05
-50.00%
0.15
0.05
46,000 23 0.03 650,000 -6,000
-0.91%
INDUSINDBK 24-Dec-14 CE 800.00 0.80 -1.75
-68.63%
3.45
0.65
45,500 91 0.97 108,500 9,000
9.05%
PNB 24-Dec-14 CE 1,200.00 2.80 0.75
36.59%
2.95
0.80
45,250 181 0.92 160,750 0
0.00%
COALINDIA 24-Dec-14 CE 360.00 15.05 4.90
48.28%
20.80
9.80
45,000 45 7.65 247,000 -4,000
-1.59%
CAIRN 24-Dec-14 CE 265.00 0.15 -0.25
-62.50%
0.35
0.15
45,000 45 0.12 148,000 -9,000
-5.73%
IFCI 29-Jan-15 CE 42.50 0.40 -0.10
-20.00%
0.50
0.40
45,000 6 0.21 152,000 16,000
11.76%
JPPOWER 29-Jan-15 CE 17.50 0.10 0.00
0.00%
0.10
0.10
45,000 3 0.05 90,000 45,000
100.00%
STAR 24-Dec-14 CE 1,000.00 2.55 -0.60
-19.05%
5.00
1.65
44,500 89 1.45 169,500 -8,500
-4.78%
APOLLOTYRE 29-Jan-15 CE 220.00 16.80 4.60
37.70%
17.80
13.60
44,000 22 7.54 54,000 0
0.00%
BHEL 29-Jan-15 CE 260.00 12.90 1.10
9.32%
16.05
12.75
44,000 44 6.09 64,000 12,000
23.08%
CAIRN 24-Dec-14 CE 270.00 0.10 -0.15
-60.00%
0.20
0.05
44,000 44 0.05 500,000 -16,000
-3.10%
INDIACEM 24-Dec-14 CE 95.00 0.10 -0.05
-33.33%
0.20
0.10
44,000 22 0.06 324,000 -4,000
-1.22%
KTKBANK 29-Jan-15 CE 140.00 8.05 -1.70
-17.44%
10.95
7.60
44,000 22 4.29 256,000 -8,000
-3.03%
L&TFH 29-Jan-15 CE 75.00 0.65 -0.20
-23.53%
1.00
0.60
44,000 11 0.32 192,000 20,000
11.63%
NTPC 29-Jan-15 CE 145.00 1.45 0.35
31.82%
1.85
1.25
44,000 22 0.68 74,000 20,000
37.04%
RCOM 24-Dec-14 CE 107.50 0.05 -0.05
-50.00%
0.15
0.05
44,000 22 0.06 278,000 38,000
15.83%
RPOWER 29-Jan-15 CE 67.50 1.45 -0.45
-23.68%
1.80
1.45
44,000 11 0.68 56,000 12,000
27.27%
TATACHEM 24-Dec-14 CE 450.00 1.15 -0.65
-36.11%
1.90
1.05
44,000 44 0.69 74,000 2,000
2.78%
AXISBANK 29-Jan-15 CE 550.00 2.80 -1.20
-30.00%
3.75
2.75
43,750 88 1.41 15,000 14,500
2,900.00%
BHARTIARTL 29-Jan-15 CE 360.00 8.90 -2.60
-22.61%
10.00
7.20
43,500 87 3.66 41,500 30,500
277.27%
BANKNIFTY 29-Jan-15 CE 20,000.00 78.75 16.00
25.50%
88.00
60.00
43,475 1,739 34.49 36,200 13,950
62.70%
ICICIBANK 29-Jan-15 CE 360.00 11.90 3.95
49.69%
12.45
8.25
42,750 171 4.65 240,000 62,500
35.21%
LUPIN 24-Dec-14 CE 1,440.00 7.70 -3.50
-31.25%
16.95
5.95
42,750 171 4.64 40,500 9,000
28.57%
BPCL 24-Dec-14 CE 640.00 21.60 0.10
0.47%
29.90
16.60
42,500 85 10.15 48,500 -8,500
-14.91%
SUNPHARMA 24-Dec-14 CE 880.00 0.95 -0.30
-24.00%
1.20
0.75
42,250 169 0.41 131,250 -29,750
-18.48%
COALINDIA 24-Dec-14 CE 410.00 0.30 -0.05
-14.29%
0.65
0.30
42,000 42 0.20 150,000 -5,000
-3.23%
DLF 24-Dec-14 CE 120.00 13.05 -2.85
-17.92%
15.40
12.20
42,000 21 5.55 12,000 8,000
200.00%
IDFC 29-Jan-15 CE 155.00 8.25 1.15
16.20%
8.60
7.20
42,000 21 3.33 96,000 16,000
20.00%
NMDC 29-Jan-15 CE 145.00 5.30 1.25
30.86%
5.65
4.05
42,000 21 1.95 32,000 28,000
700.00%
TATASTEEL 29-Jan-15 CE 450.00 5.55 -0.25
-4.31%
7.05
5.40
42,000 84 2.59 72,500 21,500
42.16%
VOLTAS 24-Dec-14 CE 290.00 0.30 -0.05
-14.29%
0.50
0.30
42,000 42 0.16 362,000 -16,000
-4.23%
HINDPETRO 24-Dec-14 CE 620.00 1.40 -0.95
-40.43%
3.30
1.25
41,500 83 0.78 142,000 -8,500
-5.65%
BHEL 29-Jan-15 CE 300.00 2.25 -0.50
-18.18%
3.45
2.10
41,000 41 1.12 36,000 21,000
140.00%
IOC 24-Dec-14 CE 340.00 3.30 -0.35
-9.59%
4.50
3.10
41,000 41 1.61 69,000 -8,000
-10.39%
ORIENTBANK 24-Dec-14 CE 340.00 1.05 -1.20
-53.33%
2.80
0.95
41,000 41 0.70 66,000 -3,000
-4.35%
RELCAPITAL 29-Jan-15 CE 540.00 17.35 2.85
19.66%
21.90
16.20
41,000 82 7.74 61,500 13,500
28.13%
UPL 24-Dec-14 CE 320.00 6.95 -0.05
-0.71%
11.00
6.50
41,000 41 3.56 75,000 -4,000
-5.06%
NIFTY 29-Jan-15 CE 7,000.00 1,286.25 54.20
4.40%
1,324.05
1,273.55
40,675 1,627 530.20 170,050 28,675
20.28%
NIFTY 24-Dec-14 CE 8,750.00 1.30 -0.30
-18.75%
1.40
1.15
40,600 1,624 0.51 266,975 -16,200
-5.72%
TATASTEEL 29-Jan-15 CE 460.00 4.10 -0.40
-8.89%
5.15
3.95
40,500 81 1.90 63,000 8,500
15.60%
PNB 24-Dec-14 CE 240.00 0.40 -0.35
-46.67%
1.20
0.30
40,250 161 0.27 581,250 -82,500
-12.43%
ANDHRABANK 24-Dec-14 CE 80.00 4.90 -2.70
-35.53%
7.70
4.80
40,000 10 2.53 252,000 -12,000
-4.55%
ALBK 29-Jan-15 CE 125.00 6.60 -0.65
-8.97%
8.00
6.40
40,000 20 2.86 60,000 8,000
15.38%
ADANIPOWER 29-Jan-15 CE 47.50 0.75 -0.05
-6.25%
0.75
0.70
40,000 5 0.29 32,000 8,000
33.33%
ADANIPOWER 29-Jan-15 CE 55.00 0.15 -1.85
-92.50%
0.15
0.10
40,000 5 0.05 40,000 40,000
0.00%
EXIDEIND 24-Dec-14 CE 190.00 0.25 -0.10
-28.57%
0.65
0.25
40,000 20 0.16 130,000 -4,000
-2.99%
HINDUNILVR 24-Dec-14 CE 790.00 0.80 -1.10
-57.89%
1.90
0.45
40,000 80 0.49 57,500 1,500
2.68%
INDIACEM 29-Jan-15 CE 80.00 3.35 -0.95
-22.09%
4.85
3.20
40,000 20 1.46 54,000 12,000
28.57%
IDEA 24-Dec-14 CE 170.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 20 0.04 698,000 2,000
0.29%
JPASSOCIAT 24-Dec-14 CE 15.00 9.00 -3.60
-28.57%
9.00
9.00
40,000 5 3.60 40,000 40,000
0.00%
L&TFH 29-Jan-15 CE 67.50 2.35 -0.25
-9.62%
3.05
2.30
40,000 10 1.00 80,000 20,000
33.33%
ADANIPORTS 24-Dec-14 CE 320.00 0.40 0.15
60.00%
0.45
0.20
40,000 40 0.15 68,000 -2,000
-2.86%
TATAMOTORS 29-Jan-15 CE 490.00 19.80 0.80
4.21%
26.20
18.55
40,000 80 9.21 39,500 25,000
172.41%
UCOBANK 24-Dec-14 CE 75.00 3.55 -1.70
-32.38%
4.95
3.45
40,000 10 1.70 172,000 -8,000
-4.44%
UCOBANK 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 728,000 0
0.00%
AUROPHARMA 24-Dec-14 CE 1,080.00 35.40 9.10
34.60%
45.55
30.00
39,000 156 14.24 25,250 -9,000
-26.28%
GAIL 24-Dec-14 CE 450.00 2.45 -0.60
-19.67%
3.80
2.10
39,000 78 1.03 54,500 5,500
11.22%
KOTAKBANK 24-Dec-14 CE 1,260.00 7.60 -9.30
-55.03%
16.40
6.65
38,500 154 4.45 54,500 7,500
15.96%
ALBK 24-Dec-14 CE 145.00 0.10 -0.10
-50.00%
0.20
0.10
38,000 19 0.05 192,000 -28,000
-12.73%
FEDERALBNK 29-Jan-15 CE 160.00 2.85 0.75
35.71%
3.50
2.50
38,000 19 1.08 40,000 36,000
900.00%
IRB 24-Dec-14 CE 280.00 0.30 -0.15
-33.33%
0.65
0.25
38,000 38 0.17 560,000 -13,000
-2.27%
M&M 24-Dec-14 CE 1,220.00 17.85 1.60
9.85%
35.00
16.50
37,750 151 9.45 10,500 -1,250
-10.64%
ASIANPAINT 24-Dec-14 CE 800.00 0.70 -0.95
-57.58%
3.50
0.50
37,500 75 0.68 203,000 1,000
0.50%
TATAMOTORS 24-Dec-14 CE 580.00 0.10 0.05
100.00%
0.60
0.05
37,500 75 0.04 142,000 -34,000
-19.32%
NIFTY 24-Dec-14 CE 5,000.00 3,241.25 63.90
2.01%
3,311.55
3,228.65
37,325 1,493 1,216.20 408,350 -32,325
-7.34%
CROMPGREAV 29-Jan-15 CE 210.00 3.15 0.75
31.25%
4.50
3.10
37,000 37 1.41 38,000 16,000
72.73%
RELIANCE 24-Dec-14 CE 1,060.00 0.35 -0.10
-22.22%
0.45
0.30
37,000 148 0.13 478,250 -16,750
-3.38%
ZEEL 24-Dec-14 CE 405.00 0.50 -0.55
-52.38%
1.70
0.40
37,000 37 0.43 28,000 8,000
40.00%
INFY 24-Dec-14 CE 4,700.00 10.30 0.90
9.57%
14.85
6.00
36,250 290 3.42 21,750 0
0.00%
CAIRN 29-Jan-15 CE 270.00 1.95 -0.70
-26.42%
2.70
1.80
36,000 36 0.74 39,000 30,000
333.33%
AMBUJACEM 24-Dec-14 CE 220.00 6.40 -0.05
-0.78%
8.40
6.00
36,000 36 2.57 30,000 -5,000
-14.29%
INDIACEM 29-Jan-15 CE 85.00 2.05 -1.00
-32.79%
2.50
2.00
36,000 18 0.85 28,000 18,000
180.00%
IOB 29-Jan-15 CE 60.00 2.05 -0.40
-16.33%
2.50
2.00
36,000 9 0.78 88,000 20,000
29.41%
IBREALEST 29-Jan-15 CE 75.00 2.30 -0.05
-2.13%
2.75
2.20
36,000 9 0.86 40,000 36,000
900.00%
ITC 29-Jan-15 CE 350.00 26.85 -5.55
-17.13%
31.70
26.85
36,000 36 10.90 49,000 34,000
226.67%
KTKBANK 29-Jan-15 CE 160.00 1.60 -0.65
-28.89%
2.55
1.60
36,000 18 0.77 54,000 6,000
12.50%
KOTAKBANK 24-Dec-14 CE 1,300.00 1.90 -2.50
-56.82%
3.65
1.75
36,000 144 0.93 76,000 -4,000
-5.00%
ADANIPORTS 24-Dec-14 CE 310.00 0.95 0.10
11.76%
1.00
0.45
36,000 36 0.30 137,000 5,000
3.79%
NHPC 29-Jan-15 CE 22.50 0.15 0.00
0.00%
0.15
0.15
36,000 4 0.05 300,000 30,000
11.11%
PTC 24-Dec-14 CE 110.00 0.10 0.05
100.00%
0.10
0.05
36,000 9 0.03 124,000 -24,000
-16.22%
RPOWER 24-Dec-14 CE 80.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 1,600,000 0
0.00%
SAIL 24-Dec-14 CE 75.00 7.90 3.15
66.32%
7.90
5.00
36,000 9 2.29 152,000 0
0.00%
SYNDIBANK 24-Dec-14 CE 115.00 8.90 -0.55
-5.82%
8.95
8.75
36,000 18 3.19 72,000 -30,000
-29.41%
ZEEL 24-Dec-14 CE 370.00 17.80 6.90
63.30%
19.90
12.35
36,000 36 6.22 37,000 -20,000
-35.09%
SBIN 24-Dec-14 CE 3,200.00 25.80 -1.45
-5.32%
35.00
24.80
35,875 29 10.64 53,625 0
0.00%
ICICIBANK 29-Jan-15 CE 350.00 16.85 4.60
37.55%
17.75
12.85
35,750 143 5.46 133,750 16,250
13.83%
NIFTY 29-Jan-15 CE 7,500.00 799.45 51.45
6.88%
836.20
783.30
35,600 1,424 291.62 124,200 23,900
23.83%
CANBK 24-Dec-14 CE 410.00 21.05 -6.90
-24.69%
34.70
20.60
35,000 35 9.74 149,000 -13,000
-8.02%
ENGINERSIN 24-Dec-14 CE 230.00 1.05 0.05
5.00%
2.40
0.85
35,000 35 0.60 67,000 5,000
8.06%
HAVELLS 24-Dec-14 CE 320.00 0.25 -0.05
-16.67%
0.30
0.20
35,000 28 0.08 292,500 -28,750
-8.95%
ICICIBANK 24-Dec-14 CE 344.00 12.95 6.20
91.85%
13.70
8.20
35,000 140 3.63 271,250 -53,750
-16.54%
JSWSTEEL 24-Dec-14 CE 1,150.00 2.00 0.00
0.00%
4.60
1.80
35,000 140 1.19 59,000 8,000
15.69%
TATAMTRDVR 24-Dec-14 CE 320.00 11.00 -0.50
-4.35%
15.20
8.50
35,000 35 4.46 29,000 -9,000
-23.68%
VOLTAS 24-Dec-14 CE 300.00 0.15 -0.05
-25.00%
0.25
0.15
35,000 35 0.06 174,000 -20,000
-10.31%
BHARATFORG 24-Dec-14 CE 940.00 6.75 -2.50
-27.03%
13.05
6.20
34,750 139 3.27 37,250 -4,250
-10.24%
BPCL 24-Dec-14 CE 740.00 0.40 -0.15
-27.27%
0.70
0.35
34,500 69 0.15 129,000 -9,500
-6.86%
RELINFRA 24-Dec-14 CE 600.00 0.35 -0.30
-46.15%
0.85
0.30
34,500 69 0.15 286,000 -17,000
-5.61%
ICICIBANK 24-Dec-14 CE 345.00 11.90 5.75
93.50%
13.00
6.50
34,500 138 3.29 131,250 -87,500
-40.00%
ONGC 24-Dec-14 CE 450.00 0.10 -0.10
-50.00%
0.15
0.05
34,500 69 0.03 107,000 -32,000
-23.02%
INFY 24-Dec-14 CE 4,800.00 5.45 1.60
41.56%
8.50
3.00
34,375 275 1.65 37,250 0
0.00%
INDIACEM 24-Dec-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 416,000 8,000
1.96%
LICHSGFIN 24-Dec-14 CE 400.00 22.00 -1.85
-7.76%
34.40
20.00
34,000 34 10.16 96,000 -13,000
-11.93%
UPL 24-Dec-14 CE 340.00 1.10 -0.45
-29.03%
2.40
0.95
34,000 34 0.52 79,000 -3,000
-3.66%
INFY 24-Dec-14 CE 1,980.00 32.65 10.30
46.09%
39.00
24.90
33,625 269 10.85 73,500 -19,500
-20.97%
ONGC 24-Dec-14 CE 400.00 0.10 -0.10
-50.00%
0.20
0.10
33,500 67 0.04 1,743,000 -28,000
-1.58%
IOC 24-Dec-14 CE 350.00 1.00 -0.50
-33.33%
2.95
1.00
33,000 33 0.50 130,000 -10,000
-7.14%
LT 29-Jan-15 CE 1,550.00 53.85 10.35
23.79%
60.80
46.70
32,750 131 18.54 27,750 8,250
42.31%
HCLTECH 24-Dec-14 CE 1,620.00 9.55 4.80
101.05%
11.60
2.85
32,375 259 2.51 31,625 -750
-2.32%
ICICIBANK 24-Dec-14 CE 1,920.00 11.20 1.80
19.15%
11.45
8.90
32,250 129 3.15 26,500 0
0.00%
AMTEKAUTO 24-Dec-14 CE 210.00 0.20 -0.20
-50.00%
0.50
0.20
32,000 16 0.09 214,000 -20,000
-8.55%
ANDHRABANK 29-Jan-15 CE 85.00 5.60 -1.10
-16.42%
6.50
5.15
32,000 8 1.94 56,000 12,000
27.27%
ARVIND 29-Jan-15 CE 290.00 9.35 0.00
0.00%
12.20
9.05
32,000 32 3.55 20,000 8,000
66.67%
ADANIPOWER 24-Dec-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,800,000 -32,000
-1.75%
COALINDIA 29-Jan-15 CE 400.00 5.50 2.20
66.67%
6.00
4.75
32,000 32 1.70 53,000 27,000
103.85%
DLF 29-Jan-15 CE 145.00 5.50 -0.40
-6.78%
6.30
4.60
32,000 16 1.72 22,000 12,000
120.00%
HINDALCO 29-Jan-15 CE 155.00 10.10 1.60
18.82%
10.40
7.70
32,000 16 3.09 52,000 22,000
73.33%
INDIACEM 29-Jan-15 CE 90.00 1.35 -0.40
-22.86%
1.70
1.20
32,000 16 0.47 32,000 4,000
14.29%
IBREALEST 24-Dec-14 CE 82.50 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 92,000 16,000
21.05%
JPASSOCIAT 24-Dec-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 5,168,000 8,000
0.16%
JPASSOCIAT 29-Jan-15 CE 22.50 1.60 -1.80
-52.94%
2.65
1.60
32,000 4 0.76 24,000 0
0.00%
JPASSOCIAT 29-Jan-15 CE 40.00 0.10 0.00
0.00%
0.10
0.10
32,000 4 0.03 248,000 0
0.00%
JSWENERGY 24-Dec-14 CE 85.00 15.45 9.85
175.89%
15.45
11.00
32,000 8 4.56 44,000 12,000
37.50%
POWERGRID 24-Dec-14 CE 130.00 6.10 2.90
90.63%
6.10
2.05
32,000 16 1.30 72,000 -8,000
-10.00%
RPOWER 29-Jan-15 CE 60.00 4.40 -0.45
-9.28%
5.10
4.40
32,000 8 1.48 152,000 12,000
8.57%
SAIL 29-Jan-15 CE 90.00 0.80 -0.20
-20.00%
1.20
0.75
32,000 8 0.29 48,000 0
0.00%
TATACHEM 24-Dec-14 CE 420.00 8.05 -2.65
-24.77%
14.90
7.75
32,000 32 3.93 37,000 3,000
8.82%
VOLTAS 24-Dec-14 CE 240.00 11.35 2.45
27.53%
17.30
10.80
32,000 32 4.59 32,000 -8,000
-20.00%
VOLTAS 29-Jan-15 CE 260.00 12.05 1.80
17.56%
14.75
9.65
32,000 32 4.25 26,000 11,000
73.33%
WOCKPHARMA 24-Dec-14 CE 980.00 4.95 -10.45
-67.86%
17.05
4.25
32,000 64 3.48 64,500 -9,500
-12.84%
DRREDDY 24-Dec-14 CE 3,250.00 20.05 1.40
7.51%
32.20
18.50
31,500 252 7.90 16,375 1,125
7.38%
SUNPHARMA 29-Jan-15 CE 860.00 13.05 -2.00
-13.29%
15.00
12.75
31,500 126 4.31 60,250 21,250
54.49%
LT 29-Jan-15 CE 1,650.00 20.15 5.05
33.44%
22.55
19.80
31,250 125 6.57 17,500 13,000
288.89%
SBIN 24-Dec-14 CE 295.00 12.50 -2.75
-18.03%
17.00
12.35
31,250 25 4.58 102,500 -8,750
-7.87%
BANKNIFTY 24-Dec-14 CE 19,300.00 5.30 -2.65
-33.33%
12.00
4.50
31,075 1,243 2.59 57,025 4,825
9.24%
BANKINDIA 29-Jan-15 CE 310.00 8.00 -2.15
-21.18%
11.25
7.60
31,000 31 2.92 32,000 21,000
190.91%
ITC 29-Jan-15 CE 390.00 5.45 -1.70
-23.78%
8.60
5.40
31,000 31 2.00 34,000 12,000
54.55%
RECLTD 24-Dec-14 CE 360.00 0.45 -0.45
-50.00%
0.80
0.20
31,000 31 0.17 120,000 1,000
0.84%
TATAMOTORS 24-Dec-14 CE 560.00 0.25 0.00
0.00%
0.40
0.20
31,000 62 0.08 309,000 -3,000
-0.96%
ADANIENT 24-Dec-14 CE 440.00 16.55 3.00
22.14%
23.95
16.00
30,500 61 5.76 68,500 -7,000
-9.27%
BPCL 24-Dec-14 CE 780.00 0.20 -0.20
-50.00%
0.35
0.15
30,500 61 0.07 147,500 -25,000
-14.49%
ONGC 29-Jan-15 CE 350.00 14.85 1.20
8.79%
17.25
13.05
30,500 61 4.59 85,000 -2,500
-2.86%
BPCL 24-Dec-14 CE 720.00 0.65 -0.35
-35.00%
1.00
0.40
30,000 60 0.21 206,000 -3,000
-1.44%
CAIRN 24-Dec-14 CE 280.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 30 0.02 404,000 -18,000
-4.27%
DLF 24-Dec-14 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 15 0.02 760,000 -28,000
-3.55%
GMRINFRA 29-Jan-15 CE 22.50 0.40 0.10
33.33%
0.40
0.35
30,000 3 0.11 180,000 27,000
17.65%
HINDALCO 24-Dec-14 CE 185.00 0.10 0.00
0.00%
0.10
0.05
30,000 15 0.02 346,000 -10,000
-2.81%
JPPOWER 29-Jan-15 CE 10.00 2.10 -0.05
-2.33%
2.10
2.05
30,000 2 0.62 60,000 30,000
100.00%
NIFTY 26-Feb-15 CE 8,600.00 95.20 16.50
20.97%
105.00
77.00
30,000 1,200 28.83 62,750 10,425
19.92%
SBIN 24-Dec-14 CE 355.00 0.15 -0.15
-50.00%
0.25
0.15
30,000 24 0.05 100,000 -10,000
-9.09%
ONGC 29-Jan-15 CE 380.00 5.45 0.95
21.11%
6.50
4.30
29,500 59 1.58 95,500 9,500
11.05%
TATAMOTORS 29-Jan-15 CE 510.00 11.10 -0.90
-7.50%
15.90
11.00
29,500 59 3.91 27,500 8,000
41.03%
WOCKPHARMA 24-Dec-14 CE 1,040.00 1.60 -4.10
-71.93%
5.85
1.50
29,500 59 1.05 49,000 -10,000
-16.95%
CANBK 29-Jan-15 CE 470.00 9.65 -2.25
-18.91%
13.80
9.35
29,000 29 3.44 16,000 4,000
33.33%
CROMPGREAV 29-Jan-15 CE 220.00 1.85 0.80
76.19%
3.00
1.85
29,000 29 0.67 22,000 18,000
450.00%
ENGINERSIN 24-Dec-14 CE 220.00 3.70 0.70
23.33%
12.95
3.60
29,000 29 1.55 41,000 -1,000
-2.38%
ITC 24-Dec-14 CE 395.00 0.35 -0.35
-50.00%
0.55
0.20
29,000 29 0.11 142,000 0
0.00%
LICHSGFIN 29-Jan-15 CE 450.00 11.60 0.10
0.87%
14.55
10.30
29,000 29 3.67 23,000 13,000
130.00%
RELCAPITAL 29-Jan-15 CE 560.00 12.45 2.05
19.71%
15.00
11.90
29,000 58 4.02 49,000 5,000
11.36%
AXISBANK 24-Dec-14 CE 320.00 171.00 20.00
13.25%
174.00
170.50
28,750 23 49.26 7,500 -26,250
-77.78%
ASIANPAINT 24-Dec-14 CE 780.00 1.35 -1.55
-53.45%
5.80
1.15
28,500 57 0.93 55,500 7,000
14.43%
ICICIBANK 24-Dec-14 CE 370.00 0.70 0.15
27.27%
0.85
0.50
28,500 114 0.20 251,250 2,500
1.01%
ONGC 24-Dec-14 CE 410.00 0.25 -0.05
-16.67%
0.25
0.10
28,500 57 0.06 206,500 8,500
4.29%
TCS 24-Dec-14 CE 2,650.00 1.95 0.25
14.71%
2.50
1.30
28,500 228 0.54 119,750 -1,000
-0.83%
TATASTEEL 24-Dec-14 CE 520.00 0.05 -0.05
-50.00%
0.15
0.05
28,500 57 0.01 349,500 -26,500
-7.05%
TECHM 24-Dec-14 CE 2,550.00 54.65 20.50
60.03%
73.30
41.90
28,375 227 16.75 18,750 -4,000
-17.58%
RELIANCE 29-Jan-15 CE 980.00 7.00 1.00
16.67%
8.50
6.35
28,250 113 2.04 48,500 8,500
21.25%
NIFTY 29-Jan-15 CE 7,700.00 620.35 59.55
10.62%
650.00
615.00
28,175 1,127 178.38 41,975 12,600
42.89%
ANDHRABANK 24-Dec-14 CE 97.50 0.05 -0.15
-75.00%
0.15
0.05
28,000 7 0.03 44,000 -8,000
-15.38%
ALBK 29-Jan-15 CE 140.00 1.95 -0.55
-22.00%
3.05
1.95
28,000 14 0.75 30,000 20,000
200.00%
BHEL 24-Dec-14 CE 240.00 20.25 1.25
6.58%
25.90
20.25
28,000 28 6.23 127,000 -14,000
-9.93%
HDIL 29-Jan-15 CE 70.00 4.25 -0.45
-9.57%
5.00
4.25
28,000 7 1.22 52,000 0
0.00%
HINDZINC 24-Dec-14 CE 175.00 0.50 -0.30
-37.50%
0.60
0.40
28,000 14 0.14 84,000 -8,000
-8.70%
JSWENERGY 24-Dec-14 CE 112.50 0.40 -0.05
-11.11%
0.55
0.30
28,000 7 0.12 28,000 16,000
133.33%
JSWENERGY 29-Jan-15 CE 102.50 5.75 2.65
85.48%
6.70
5.30
28,000 7 1.67 12,000 12,000
0.00%
JSWENERGY 29-Jan-15 CE 115.00 3.20 1.70
113.33%
3.55
2.80
28,000 7 0.88 20,000 20,000
0.00%
LICHSGFIN 29-Jan-15 CE 440.00 14.95 0.75
5.28%
19.00
12.80
28,000 28 4.63 30,000 8,000
36.36%
NMDC 24-Dec-14 CE 160.00 0.15 0.05
50.00%
0.15
0.10
28,000 14 0.04 220,000 -6,000
-2.65%
UCOBANK 29-Jan-15 CE 90.00 1.20 -0.55
-31.43%
1.60
1.20
28,000 7 0.38 40,000 8,000
25.00%
WOCKPHARMA 24-Dec-14 CE 1,100.00 1.50 -0.90
-37.50%
2.50
1.10
28,000 56 0.46 147,500 -12,500
-7.81%
NIFTY 26-Feb-15 CE 8,800.00 46.80 6.70
16.71%
53.40
44.90
27,775 1,111 13.85 55,025 16,725
43.67%
GAIL 24-Dec-14 CE 430.00 9.40 -1.60
-14.55%
13.05
7.90
27,500 55 2.71 35,000 -4,500
-11.39%
IGL 24-Dec-14 CE 450.00 2.10 -1.15
-35.38%
6.70
1.60
27,500 55 1.11 24,500 4,000
19.51%
WOCKPHARMA 24-Dec-14 CE 920.00 15.00 -26.95
-64.24%
52.00
15.00
27,500 55 9.70 46,000 -13,000
-22.03%
ICICIBANK 24-Dec-14 CE 1,940.00 8.55 1.05
14.00%
9.00
7.00
27,250 109 2.17 54,500 0
0.00%
ICICIBANK 29-Jan-15 CE 370.00 7.75 3.45
80.23%
8.30
3.00
27,250 109 2.03 93,750 90,000
2,400.00%
BHEL 24-Dec-14 CE 310.00 0.15 0.00
0.00%
0.20
0.15
27,000 27 0.04 253,000 -12,000
-4.53%
CAIRN 24-Dec-14 CE 230.00 12.30 1.35
12.33%
15.65
9.70
27,000 27 3.25 102,000 -2,000
-1.92%
PFC 24-Dec-14 CE 280.00 18.75 0.35
1.90%
21.40
18.75
27,000 27 5.39 115,000 -1,000
-0.86%
UNIONBANK 24-Dec-14 CE 250.00 0.05 -0.20
-80.00%
0.20
0.05
27,000 27 0.03 158,000 -9,000
-5.39%
WIPRO 24-Dec-14 CE 570.00 1.15 0.15
15.00%
1.80
1.00
27,000 54 0.39 85,500 2,000
2.40%
RELINFRA 29-Jan-15 CE 500.00 29.25 -8.75
-23.03%
41.00
28.10
26,500 53 9.26 19,500 -6,000
-23.53%
HEXAWARE 24-Dec-14 CE 230.00 0.30 -0.15
-33.33%
0.50
0.25
26,000 13 0.09 302,000 -14,000
-4.43%
ALBK 24-Dec-14 CE 150.00 0.10 -0.05
-33.33%
0.15
0.10
26,000 13 0.03 158,000 -2,000
-1.25%
BIOCON 24-Dec-14 CE 440.00 4.55 -1.85
-28.91%
7.10
4.20
26,000 52 1.49 28,500 9,500
50.00%
DLF 24-Dec-14 CE 175.00 0.05 -0.10
-66.67%
0.10
0.05
26,000 13 0.02 260,000 -4,000
-1.52%
DLF 29-Jan-15 CE 130.00 10.90 -2.90
-21.01%
12.50
10.45
26,000 13 2.93 16,000 8,000
100.00%
DLF 29-Jan-15 CE 190.00 0.75 -0.25
-25.00%
0.90
0.65
26,000 13 0.18 50,000 -8,000
-13.79%
EXIDEIND 24-Dec-14 CE 200.00 0.20 -0.05
-20.00%
0.35
0.15
26,000 13 0.05 134,000 4,000
3.08%
HINDZINC 24-Dec-14 CE 165.00 2.75 -0.65
-19.12%
3.50
2.00
26,000 13 0.73 68,000 -4,000
-5.56%
IDFC 24-Dec-14 CE 190.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 142,000 0
0.00%
IDFC 29-Jan-15 CE 175.00 1.70 0.15
9.68%
1.85
1.60
26,000 13 0.44 74,000 12,000
19.35%
IDFC 29-Jan-15 CE 180.00 1.00 -1.40
-58.33%
1.80
0.90
26,000 13 0.28 78,000 12,000
18.18%
KTKBANK 24-Dec-14 CE 165.00 0.15 -0.05
-25.00%
0.20
0.15
26,000 13 0.04 264,000 -8,000
-2.94%
NTPC 24-Dec-14 CE 132.50 3.40 0.95
38.78%
4.25
2.40
26,000 13 0.84 70,000 -22,000
-23.91%
UPL 24-Dec-14 CE 310.00 14.70 0.75
5.38%
18.00
13.15
26,000 26 4.15 43,000 -6,000
-12.24%
TITAN 24-Dec-14 CE 420.00 0.10 -0.10
-50.00%
0.45
0.10
26,000 26 0.04 202,000 -5,000
-2.42%
NIFTY 24-Dec-14 CE 7,700.00 537.35 60.55
12.70%
571.55
527.00
25,775 1,031 143.07 57,450 -18,625
-24.48%
NIFTY 29-Jan-15 CE 7,800.00 529.40 58.35
12.39%
560.00
515.00
25,550 1,022 139.27 53,125 3,800
7.70%
ASIANPAINT 24-Dec-14 CE 740.00 7.65 -8.85
-53.64%
23.50
6.85
25,500 51 3.08 19,000 5,000
35.71%
HDFC 24-Dec-14 CE 1,180.00 0.95 0.30
46.15%
1.25
0.60
25,500 102 0.26 116,000 -16,750
-12.62%
NIFTY 26-Feb-15 CE 8,500.00 127.65 20.05
18.63%
141.00
118.85
25,325 1,013 33.53 128,375 225
0.18%
HDFCBANK 24-Dec-14 CE 970.00 1.65 0.15
10.00%
3.00
1.35
25,250 101 0.53 89,250 -6,750
-7.03%
NIFTY 31-Dec-15 CE 7,000.00 1,710.85 53.40
3.22%
1,750.00
1,695.00
25,075 100 435.02 83,800 30,300
56.64%
CAIRN 24-Dec-14 CE 255.00 0.35 -0.40
-53.33%
0.75
0.30
25,000 25 0.14 158,000 -6,000
-3.66%
INDUSINDBK 24-Dec-14 CE 790.00 1.85 -2.70
-59.34%
6.85
1.65
25,000 50 0.90 87,500 -3,000
-3.31%
PFC 29-Jan-15 CE 320.00 9.50 0.90
10.47%
11.00
7.90
25,000 25 2.42 14,000 6,000
75.00%
TVSMOTOR 24-Dec-14 CE 240.00 14.65 -4.90
-25.06%
23.60
13.25
25,000 25 4.46 98,000 -16,000
-14.04%
RELIANCE 24-Dec-14 CE 1,040.00 0.35 -0.20
-36.36%
0.50
0.35
24,750 99 0.11 631,750 -4,750
-0.75%
YESBANK 24-Dec-14 CE 680.00 53.00 8.85
20.05%
54.60
48.10
24,500 49 12.50 49,500 -15,500
-23.85%
BANKNIFTY 24-Dec-14 CE 19,400.00 3.55 -2.95
-45.38%
7.90
3.20
24,200 968 1.21 43,400 -6,225
-12.54%
BANKINDIA 29-Jan-15 CE 320.00 4.75 -1.90
-28.57%
7.45
4.70
24,000 24 1.44 134,000 1,000
0.75%
CAIRN 24-Dec-14 CE 235.00 8.35 0.70
9.15%
9.95
5.65
24,000 24 2.11 94,000 -10,000
-9.62%
INDIACEM 29-Jan-15 CE 100.00 1.00 -0.25
-20.00%
1.00
1.00
24,000 12 0.24 32,000 22,000
220.00%
IOB 24-Dec-14 CE 62.50 0.15 -0.15
-50.00%
0.25
0.15
24,000 6 0.04 212,000 -8,000
-3.64%
IOB 24-Dec-14 CE 67.50 0.05 -0.05
-50.00%
0.10
0.05
24,000 6 0.02 84,000 -12,000
-12.50%
ITC 29-Jan-15 CE 385.00 7.60 -2.30
-23.23%
10.60
7.60
24,000 24 2.20 16,000 12,000
300.00%
JSWENERGY 24-Dec-14 CE 92.50 7.50 4.20
127.27%
7.75
3.70
24,000 6 1.62 92,000 -4,000
-4.17%
JSWENERGY 29-Jan-15 CE 107.50 4.80 2.50
108.70%
4.80
4.40
24,000 6 1.09 16,000 16,000
0.00%
JINDALSTEL 29-Jan-15 CE 140.00 9.25 -1.85
-16.67%
11.00
8.35
24,000 24 2.28 53,000 1,000
1.92%
M&MFIN 24-Dec-14 CE 300.00 4.90 -0.20
-3.92%
9.20
4.00
24,000 24 1.53 34,000 0
0.00%
NHPC 29-Jan-15 CE 17.50 2.00 0.05
2.56%
2.00
1.85
24,000 2 0.46 20,000 20,000
0.00%
PTC 24-Dec-14 CE 97.50 1.10 0.75
214.29%
1.10
0.55
24,000 6 0.16 48,000 -4,000
-7.69%
TITAN 24-Dec-14 CE 410.00 0.30 -0.40
-57.14%
0.85
0.30
24,000 24 0.13 158,000 -6,000
-3.66%
TATAPOWER 29-Jan-15 CE 80.00 5.50 0.70
14.58%
6.00
4.95
24,000 6 1.32 24,000 24,000
0.00%
TATAPOWER 29-Jan-15 CE 87.50 2.45 0.65
36.11%
2.45
2.30
24,000 6 0.57 24,000 16,000
200.00%
TATAGLOBAL 24-Dec-14 CE 175.00 0.05 -0.10
-66.67%
0.10
0.05
24,000 12 0.01 392,000 14,000
3.70%
UCOBANK 24-Dec-14 CE 97.50 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 88,000 -4,000
-4.35%
NIFTY 24-Dec-14 CE 7,800.00 442.85 66.20
17.58%
471.95
425.00
23,975 959 107.68 93,400 -3,350
-3.46%
NIFTY 26-Mar-15 CE 5,000.00 3,287.30 73.45
2.29%
3,320.00
3,275.00
23,975 96 792.15 143,550 37,200
34.98%
INFY 29-Jan-15 CE 2,100.00 41.10 6.95
20.35%
43.45
37.50
23,875 191 9.52 83,750 14,250
20.50%
INFY 24-Dec-14 CE 2,150.00 1.30 -0.15
-10.34%
1.85
1.15
23,750 190 0.33 377,000 -28,250
-6.97%
AUROPHARMA 24-Dec-14 CE 1,200.00 1.85 -0.60
-24.49%
3.70
1.60
23,500 94 0.49 136,500 -9,000
-6.19%
RELINFRA 29-Jan-15 CE 520.00 21.35 -8.20
-27.75%
32.00
20.60
23,500 47 6.06 23,000 7,500
48.39%
HINDPETRO 29-Jan-15 CE 600.00 16.95 -2.75
-13.96%
20.00
16.80
23,500 47 4.16 48,000 19,000
65.52%
SUNPHARMA 24-Dec-14 CE 900.00 0.75 -0.45
-37.50%
1.00
0.70
23,500 94 0.19 283,250 -16,750
-5.58%
JUSTDIAL 24-Dec-14 CE 1,350.00 46.20 34.20
285.00%
50.00
10.50
23,250 186 5.99 10,750 0
0.00%
NIFTY 24-Dec-14 CE 4,000.00 4,239.80 58.50
1.40%
4,265.90
4,231.00
23,125 925 984.84 93,400 -18,600
-16.61%
CANBK 29-Jan-15 CE 480.00 7.75 -1.45
-15.76%
10.75
7.75
23,000 23 2.21 29,000 8,000
38.10%
UNIONBANK 24-Dec-14 CE 200.00 21.50 -1.90
-8.12%
26.25
21.50
23,000 23 5.37 92,000 -4,000
-4.17%
RELINFRA 29-Jan-15 CE 540.00 15.70 -5.30
-25.24%
23.40
15.00
22,500 45 4.19 33,500 6,000
21.82%
HINDUNILVR 24-Dec-14 CE 800.00 0.45 -0.65
-59.09%
0.95
0.40
22,500 45 0.14 134,500 0
0.00%
AXISBANK 29-Jan-15 CE 530.00 6.00 -0.15
-2.44%
6.00
5.45
22,500 45 1.26 25,500 -4,000
-13.56%
WIPRO 24-Dec-14 CE 530.00 22.40 9.30
70.99%
24.15
17.45
22,500 45 4.68 11,500 -15,000
-56.60%
TCS 29-Jan-15 CE 2,750.00 16.00 -142.25
-89.89%
18.90
15.05
22,375 179 3.78 21,875 21,875
0.00%
NIFTY 24-Dec-14 CE 7,200.00 1,041.30 64.70
6.63%
1,069.45
1,021.10
22,175 887 234.60 61,725 -14,650
-19.18%
INFY 24-Dec-14 CE 2,075.00 3.95 0.45
12.86%
5.90
3.10
22,125 177 0.92 72,000 -4,750
-6.19%
AMTEKAUTO 29-Jan-15 CE 190.00 6.35 -0.50
-7.30%
9.10
5.95
22,000 11 1.63 16,000 12,000
300.00%
ASHOKLEY 24-Dec-14 CE 42.50 8.75 1.15
15.13%
8.75
8.75
22,000 2 1.93 132,000 0
0.00%
ASHOKLEY 24-Dec-14 CE 62.50 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 1,584,000 22,000
1.41%
IDEA 29-Jan-15 CE 150.00 5.50 0.65
13.40%
5.50
4.95
22,000 11 1.12 58,000 12,000
26.09%
MOTHERSUMI 24-Dec-14 CE 420.00 17.75 -2.05
-10.35%
36.10
15.95
22,000 44 6.18 20,500 -9,500
-31.67%
SYNDIBANK 29-Jan-15 CE 130.00 4.30 -0.20
-4.44%
4.90
4.05
22,000 11 0.99 50,000 4,000
8.70%
SUNTV 24-Dec-14 CE 380.00 0.80 -1.00
-55.56%
1.70
0.70
22,000 22 0.19 46,000 -4,000
-8.00%
TATAGLOBAL 29-Jan-15 CE 155.00 3.20 -0.30
-8.57%
3.75
3.20
22,000 11 0.76 106,000 4,000
3.92%
ZEEL 29-Jan-15 CE 400.00 10.30 1.30
14.44%
12.50
9.45
22,000 22 2.50 21,000 12,000
133.33%
INFY 29-Jan-15 CE 2,000.00 82.40 14.00
20.47%
85.30
75.00
21,875 175 17.46 68,000 1,000
1.49%
TCS 24-Dec-14 CE 2,400.00 118.50 46.45
64.47%
125.65
87.60
21,875 175 23.90 74,250 -6,375
-7.91%
BANKBARODA 24-Dec-14 CE 1,180.00 0.15 -0.30
-66.67%
0.30
0.10
21,500 86 0.03 25,000 -20,500
-45.05%
HCLTECH 24-Dec-14 CE 1,700.00 2.10 0.35
20.00%
2.40
1.25
21,500 172 0.44 130,125 -4,625
-3.43%
TATAMOTORS 29-Jan-15 CE 460.00 37.55 -0.40
-1.05%
44.05
37.50
21,500 43 8.80 28,000 21,500
330.77%
NIFTY 26-Mar-15 CE 9,000.00 72.90 12.15
20.00%
80.95
65.70
21,400 856 15.61 480,100 6,400
1.35%
NIFTY 24-Dec-14 CE 7,600.00 646.45 71.10
12.36%
671.35
624.30
21,350 854 139.80 82,350 -19,425
-19.09%
AXISBANK 24-Dec-14 CE 460.00 29.50 -1.20
-3.91%
33.65
29.50
21,250 17 6.78 46,250 -12,500
-21.28%
INFY 24-Dec-14 CE 2,250.00 0.65 -0.20
-23.53%
0.85
0.60
21,125 169 0.14 265,750 -30,000
-10.14%
RELINFRA 29-Jan-15 CE 560.00 10.05 -5.25
-34.31%
16.90
9.55
21,000 42 2.84 32,000 10,000
45.45%
COALINDIA 29-Jan-15 CE 410.00 3.90 -3.05
-43.88%
3.95
3.40
21,000 21 0.79 20,000 20,000
0.00%
CAIRN 29-Jan-15 CE 240.00 9.05 -1.25
-12.14%
12.55
9.00
21,000 21 2.31 44,000 -2,000
-4.35%
DABUR 24-Dec-14 CE 240.00 0.80 -1.30
-61.90%
1.50
0.60
21,000 21 0.21 54,000 -4,000
-6.90%
ICICIBANK 29-Jan-15 CE 1,900.00 39.25 5.75
17.16%
39.25
35.25
21,000 84 7.86 121,250 0
0.00%
IOC 24-Dec-14 CE 360.00 0.30 -0.50
-62.50%
0.85
0.20
21,000 21 0.11 204,000 -2,000
-0.97%
TATAMOTORS 29-Jan-15 CE 550.00 3.35 -6.65
-66.50%
5.05
3.20
21,000 42 0.85 19,500 19,000
3,800.00%
TITAN 24-Dec-14 CE 370.00 7.80 -3.55
-31.28%
15.95
7.80
21,000 21 2.49 60,000 -1,000
-1.64%
SBIN 24-Dec-14 CE 3,300.00 15.00 -1.20
-7.41%
20.00
15.00
20,875 17 3.57 23,875 0
0.00%
ICICIBANK 29-Jan-15 CE 380.00 4.85 1.85
61.67%
5.05
3.70
20,750 83 0.93 776,250 33,750
4.55%
LUPIN 24-Dec-14 CE 1,420.00 13.25 -7.55
-36.30%
29.00
11.35
20,750 83 4.03 13,250 -250
-1.85%
CENTURYTEX 24-Dec-14 CE 560.00 0.50 -0.70
-58.33%
1.00
0.50
20,500 41 0.15 145,000 1,000
0.69%
INFY 24-Dec-14 CE 4,200.00 183.20 -3.50
-1.87%
215.00
154.00
20,500 164 37.54 23,375 0
0.00%
TATAMOTORS 29-Jan-15 CE 450.00 55.70 10.00
21.88%
55.70
49.85
20,500 41 10.87 26,000 20,500
372.73%
TCS 29-Jan-15 CE 2,600.00 48.35 10.35
27.24%
54.90
44.05
20,375 163 10.03 21,375 4,000
23.02%
NIFTY 29-Jan-15 CE 7,200.00 1,115.55 85.25
8.27%
1,125.00
1,095.90
20,050 802 222.56 18,625 18,400
8,177.78%
BHARATFORG 24-Dec-14 CE 960.00 3.25 -3.10
-48.82%
8.95
2.05
20,000 80 1.14 53,750 -4,000
-6.93%
RELINFRA 24-Dec-14 CE 620.00 0.30 -0.15
-33.33%
0.50
0.25
20,000 40 0.06 212,500 -13,500
-5.97%
CIPLA 24-Dec-14 CE 700.00 0.05 -0.15
-75.00%
0.25
0.05
20,000 40 0.03 188,000 -1,500
-0.79%
COALINDIA 29-Jan-15 CE 370.00 15.20 3.30
27.73%
17.85
12.75
20,000 20 3.08 57,000 3,000
5.56%
DISHTV 29-Jan-15 CE 75.00 0.60 -0.80
-57.14%
0.65
0.60
20,000 5 0.12 20,000 12,000
150.00%
EXIDEIND 24-Dec-14 CE 160.00 10.90 0.15
1.40%
14.45
10.00
20,000 10 2.25 148,000 6,000
4.23%
ENGINERSIN 29-Jan-15 CE 230.00 7.45 0.05
0.68%
8.80
7.25
20,000 20 1.62 18,000 14,000
350.00%
GMRINFRA 24-Dec-14 CE 10.00 7.40 1.90
34.55%
7.50
7.40
20,000 2 1.49 50,000 0
0.00%
HDIL 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 416,000 -20,000
-4.59%
HDIL 29-Jan-15 CE 75.00 2.55 -0.45
-15.00%
3.00
2.55
20,000 5 0.57 68,000 -8,000
-10.53%
HAVELLS 24-Dec-14 CE 350.00 0.15 -0.05
-25.00%
0.20
0.10
20,000 16 0.03 186,250 -18,750
-9.15%
IDBI 29-Jan-15 CE 72.50 2.35 0.40
20.51%
2.35
2.25
20,000 5 0.46 48,000 16,000
50.00%
IDBI 29-Jan-15 CE 85.00 0.35 -2.40
-87.27%
0.35
0.30
20,000 5 0.06 16,000 16,000
0.00%
IGL 24-Dec-14 CE 430.00 4.10 -5.20
-55.91%
14.95
4.00
20,000 40 1.99 25,500 1,000
4.08%
IOB 29-Jan-15 CE 62.50 1.50 -0.05
-3.23%
1.60
1.45
20,000 5 0.31 20,000 8,000
66.67%
IOC 24-Dec-14 CE 330.00 8.50 1.00
13.33%
10.00
7.50
20,000 20 1.78 23,000 -8,000
-25.81%
JSWENERGY 29-Jan-15 CE 95.00 9.85 4.10
71.30%
10.75
6.55
20,000 5 1.91 24,000 4,000
20.00%
JISLJALEQS 29-Jan-15 CE 85.00 0.80 -0.05
-5.88%
1.10
0.75
20,000 5 0.17 24,000 12,000
100.00%
NMDC 29-Jan-15 CE 160.00 1.00 -0.80
-44.44%
1.15
1.00
20,000 10 0.22 20,000 16,000
400.00%
POWERGRID 29-Jan-15 CE 135.00 4.90 1.50
44.12%
4.90
3.50
20,000 10 0.78 56,000 4,000
7.69%
PETRONET 29-Jan-15 CE 210.00 5.50 1.40
34.15%
7.15
5.50
20,000 10 1.25 16,000 12,000
300.00%
RECLTD 24-Dec-14 CE 310.00 20.25 -1.20
-5.59%
23.00
17.65
20,000 20 4.15 70,000 -6,000
-7.89%
RANBAXY 24-Dec-14 CE 680.00 0.25 -0.40
-61.54%
0.50
0.20
20,000 40 0.08 62,000 -9,500
-13.29%
SAIL 24-Dec-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 1,428,000 0
0.00%
SKSMICRO 24-Dec-14 CE 360.00 30.45 4.90
19.18%
32.30
28.30
20,000 20 6.17 122,000 -2,000
-1.61%
TATACHEM 24-Dec-14 CE 460.00 0.60 -0.15
-20.00%
0.85
0.35
20,000 20 0.12 96,000 -11,000
-10.28%
TATAPOWER 29-Jan-15 CE 95.00 0.75 0.20
36.36%
0.75
0.55
20,000 5 0.13 88,000 -4,000
-4.35%
TATAPOWER 29-Jan-15 CE 100.00 0.35 0.10
40.00%
0.35
0.30
20,000 5 0.07 36,000 12,000
50.00%
AXISBANK 29-Jan-15 CE 480.00 26.05 0.50
1.96%
29.00
25.75
20,000 40 5.36 118,000 2,000
1.72%
ZEEL 24-Dec-14 CE 395.00 1.70 -0.25
-12.82%
4.00
1.30
20,000 20 0.57 12,000 -7,000
-36.84%
HCLTECH 24-Dec-14 CE 1,640.00 6.40 2.75
75.34%
7.50
2.60
19,875 159 1.13 36,250 -4,250
-10.49%
BIOCON 24-Dec-14 CE 450.00 1.75 -1.70
-49.28%
4.00
1.75
19,500 39 0.55 37,000 7,000
23.33%
RELINFRA 24-Dec-14 CE 480.00 18.30 -12.40
-40.39%
37.20
18.00
19,500 39 4.98 39,500 4,000
11.27%
ICICIBANK 24-Dec-14 CE 335.00 20.40 7.35
56.32%
22.15
14.25
19,500 78 3.54 97,500 -12,500
-11.36%
TATAMOTORS 24-Dec-14 CE 460.00 28.40 -1.10
-3.73%
34.20
26.60
19,500 39 5.89 18,500 -14,000
-43.08%
WOCKPHARMA 24-Dec-14 CE 1,020.00 2.75 -5.00
-64.52%
8.00
2.30
19,500 39 0.98 46,000 -8,000
-14.81%
INFY 24-Dec-14 CE 1,960.00 47.95 17.10
55.43%
52.00
38.95
19,375 155 8.73 43,250 -19,000
-30.52%
SBIN 24-Dec-14 CE 3,100.00 45.20 -4.05
-8.22%
61.60
44.00
19,375 16 9.75 29,375 0
0.00%
BHARATFORG 24-Dec-14 CE 900.00 21.65 -2.05
-8.65%
32.30
20.00
19,250 77 5.03 33,500 -5,750
-14.65%
BANKNIFTY 24-Dec-14 CE 19,900.00 2.55 -1.60
-38.55%
4.00
2.35
19,225 769 0.57 64,875 -6,350
-8.92%
ARVIND 29-Jan-15 CE 270.00 16.75 -0.25
-1.47%
21.45
16.05
19,000 19 3.65 28,000 -2,000
-6.67%
BHARTIARTL 29-Jan-15 CE 370.00 5.70 -1.45
-20.28%
7.10
4.55
19,000 38 1.01 34,000 11,500
51.11%
IRB 24-Dec-14 CE 310.00 0.05 0.00
0.00%
0.05
0.05
19,000 19 0.01 43,000 -19,000
-30.65%
ITC 29-Jan-15 CE 355.00 24.00 -4.35
-15.34%
27.65
24.00
19,000 19 5.07 22,000 19,000
633.33%
PFC 29-Jan-15 CE 310.00 12.70 0.50
4.10%
12.80
11.05
19,000 19 2.33 14,000 -3,000
-17.65%
RELCAPITAL 24-Dec-14 CE 460.00 34.75 6.50
23.01%
44.40
34.60
19,000 38 7.58 35,500 2,000
5.97%
HDFCBANK 24-Dec-14 CE 1,000.00 0.30 -0.10
-25.00%
0.65
0.25
18,500 74 0.07 290,750 -7,750
-2.60%
LUPIN 24-Dec-14 CE 1,460.00 3.90 -1.40
-26.42%
10.95
2.85
18,500 74 1.00 41,750 2,000
5.03%
RELCAPITAL 24-Dec-14 CE 620.00 0.30 -0.15
-33.33%
0.40
0.25
18,500 37 0.06 123,500 -10,500
-7.84%
WIPRO 29-Jan-15 CE 600.00 5.25 0.25
5.00%
5.40
4.85
18,500 37 0.97 102,000 1,500
1.49%
INFY 24-Dec-14 CE 2,040.00 9.30 2.15
30.07%
11.00
4.25
18,250 146 1.71 58,500 -15,000
-20.41%
INFY 24-Dec-14 CE 4,550.00 29.25 -1.65
-5.34%
33.40
21.00
18,250 146 5.22 5,750 0
0.00%
NIFTY 24-Dec-14 CE 6,300.00 1,934.45 57.45
3.06%
1,983.00
1,923.80
18,175 727 356.26 258,750 -14,400
-5.27%
HCLTECH 24-Dec-14 CE 1,660.00 3.90 1.60
69.57%
4.95
2.25
18,125 145 0.68 70,375 -4,500
-6.01%
ASIANPAINT 29-Jan-15 CE 800.00 9.80 -4.05
-29.24%
15.25
8.90
18,000 36 1.97 22,000 7,000
46.67%
BHEL 24-Dec-14 CE 230.00 30.55 1.15
3.91%
33.40
30.55
18,000 18 5.72 13,000 -2,000
-13.33%
EXIDEIND 29-Jan-15 CE 175.00 7.70 -0.35
-4.35%
7.70
6.50
18,000 9 1.32 22,000 0
0.00%
FEDERALBNK 29-Jan-15 CE 155.00 4.70 1.70
56.67%
4.70
3.80
18,000 9 0.73 16,000 6,000
60.00%
HINDALCO 29-Jan-15 CE 150.00 13.40 3.55
36.04%
13.40
12.00
18,000 9 2.27 62,000 -2,000
-3.13%
HINDALCO 29-Jan-15 CE 165.00 5.25 0.65
14.13%
5.50
5.05
18,000 9 0.94 40,000 4,000
11.11%
IDFC 24-Dec-14 CE 180.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 956,000 -14,000
-1.44%
IFCI 24-Dec-14 CE 47.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 1,467,000 -18,000
-1.21%
KTKBANK 24-Dec-14 CE 135.00 8.00 -1.05
-11.60%
11.00
8.00
18,000 9 1.68 76,000 -16,000
-17.39%
KTKBANK 29-Jan-15 CE 145.00 5.70 -1.25
-17.99%
8.00
5.50
18,000 9 1.20 20,000 -10,000
-33.33%
NMDC 24-Dec-14 CE 135.00 8.00 2.60
48.15%
8.00
5.80
18,000 9 1.30 60,000 -2,000
-3.23%
NMDC 29-Jan-15 CE 130.00 15.40 -26.55
-63.29%
15.40
15.10
18,000 9 2.76 18,000 18,000
0.00%
PETRONET 29-Jan-15 CE 220.00 3.05 0.55
22.00%
3.85
2.75
18,000 9 0.58 16,000 10,000
166.67%
SYNDIBANK 24-Dec-14 CE 145.00 0.10 -0.10
-50.00%
0.10
0.10
18,000 9 0.02 248,000 -14,000
-5.34%
BANKNIFTY 24-Dec-14 CE 18,100.00 458.35 98.65
27.43%
520.00
404.05
17,850 714 84.67 26,925 -7,075
-20.81%
HDFCBANK 29-Jan-15 CE 950.00 25.50 3.50
15.91%
29.00
23.00
17,750 71 4.35 20,000 12,750
175.86%
M&M 24-Dec-14 CE 1,300.00 1.40 -0.45
-24.32%
2.95
1.20
17,750 71 0.34 105,750 -2,750
-2.53%
MARUTI 24-Dec-14 CE 3,350.00 40.75 -16.00
-28.19%
120.00
36.05
17,625 141 14.68 33,000 -3,500
-9.59%
PNB 24-Dec-14 CE 1,040.00 63.40 18.10
39.96%
63.45
29.50
17,500 70 6.26 31,000 0
0.00%
SBIN 29-Jan-15 CE 305.00 15.15 -2.15
-12.43%
20.35
15.00
17,500 14 2.92 38,750 -1,250
-3.13%
ICICIBANK 24-Dec-14 CE 1,960.00 6.70 0.70
11.67%
7.00
5.00
17,250 69 1.02 34,500 0
0.00%
LT 29-Jan-15 CE 1,700.00 11.60 1.95
20.21%
13.20
10.05
17,250 69 2.03 17,500 10,000
133.33%
ADANIENT 24-Dec-14 CE 500.00 0.35 -0.20
-36.36%
0.70
0.35
17,000 34 0.09 107,000 -12,500
-10.46%
ARVIND 29-Jan-15 CE 310.00 4.25 0.15
3.66%
6.25
4.05
17,000 17 0.90 18,000 11,000
157.14%
GODREJIND 24-Dec-14 CE 280.00 5.50 1.00
22.22%
6.80
5.50
17,000 17 1.02 37,000 2,000
5.71%
HINDUNILVR 29-Jan-15 CE 800.00 8.55 -3.50
-29.05%
11.95
7.85
17,000 34 1.68 20,500 10,500
105.00%
ONGC 24-Dec-14 CE 390.00 0.30 -0.05
-14.29%
0.35
0.15
17,000 34 0.04 349,500 -11,000
-3.05%
TATASTEEL 29-Jan-15 CE 480.00 2.30 -0.95
-29.23%
3.75
2.10
17,000 34 0.46 42,500 14,500
51.79%
UNIONBANK 29-Jan-15 CE 230.00 9.15 -1.05
-10.29%
11.15
9.00
17,000 17 1.70 31,000 7,000
29.17%
ICICIBANK 29-Jan-15 CE 332.00 30.65 -60.05
-66.21%
31.50
26.75
16,750 67 4.85 83,750 83,750
0.00%
ICICIBANK 24-Dec-14 CE 372.00 0.65 0.35
116.67%
0.70
0.40
16,500 66 0.10 428,750 -28,750
-6.28%
M&M 24-Dec-14 CE 1,280.00 2.00 -0.50
-20.00%
6.50
2.00
16,500 66 0.85 62,250 2,750
4.62%
ONGC 29-Jan-15 CE 400.00 2.55 0.40
18.60%
3.00
2.55
16,500 33 0.47 36,000 12,000
50.00%
PNB 24-Dec-14 CE 236.00 0.65 -0.70
-51.85%
1.80
0.50
16,500 66 0.19 205,000 1,250
0.61%
SUNPHARMA 29-Jan-15 CE 820.00 27.45 -1.95
-6.63%
33.10
26.50
16,500 66 4.73 18,750 15,000
400.00%
TATASTEEL 24-Dec-14 CE 490.00 0.20 -0.05
-20.00%
0.25
0.15
16,500 33 0.03 367,000 -7,000
-1.87%
WIPRO 24-Dec-14 CE 580.00 0.55 0.00
0.00%
1.40
0.40
16,500 33 0.11 134,500 -2,500
-1.82%
BANKBARODA 24-Dec-14 CE 1,140.00 0.60 -1.25
-67.57%
1.55
0.45
16,250 65 0.15 35,750 -4,750
-11.73%
KOTAKBANK 24-Dec-14 CE 1,240.00 15.90 -12.45
-43.92%
24.70
14.10
16,250 65 3.11 18,000 -1,250
-6.49%
SBIN 24-Dec-14 CE 280.00 26.00 -3.90
-13.04%
30.50
26.00
16,250 13 4.68 220,000 -1,250
-0.56%
AMTEKAUTO 24-Dec-14 CE 230.00 0.15 -0.05
-25.00%
0.20
0.10
16,000 8 0.02 168,000 -6,000
-3.45%
ASIANPAINT 24-Dec-14 CE 700.00 55.00 -30.45
-35.63%
61.50
55.00
16,000 32 9.38 13,000 -10,000
-43.48%
BPCL 29-Jan-15 CE 700.00 13.60 -0.95
-6.53%
16.85
12.45
16,000 32 2.39 32,500 6,000
22.64%
CAIRN 29-Jan-15 CE 245.00 8.20 -41.15
-83.38%
9.90
7.25
16,000 16 1.39 12,000 12,000
0.00%
CENTURYTEX 24-Dec-14 CE 480.00 26.80 -3.35
-11.11%
36.90
26.45
16,000 32 5.36 49,000 -4,500
-8.41%
DISHTV 29-Jan-15 CE 70.00 1.20 -0.45
-27.27%
1.60
1.20
16,000 4 0.23 12,000 8,000
200.00%
HINDALCO 29-Jan-15 CE 180.00 2.05 0.30
17.14%
2.05
1.95
16,000 8 0.32 46,000 10,000
27.78%
HDIL 24-Dec-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 16,000 -16,000
-50.00%
INDIACEM 29-Jan-15 CE 75.00 5.15 -1.60
-23.70%
6.00
5.00
16,000 8 0.88 26,000 8,000
44.44%
IDBI 29-Jan-15 CE 80.00 0.75 -3.10
-80.52%
0.80
0.70
16,000 4 0.12 16,000 16,000
0.00%
INDUSINDBK 24-Dec-14 CE 770.00 8.50 -4.45
-34.36%
17.75
7.75
16,000 32 1.89 19,500 -3,000
-13.33%
IOB 24-Dec-14 CE 75.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 16,000 -8,000
-33.33%
IOC 29-Jan-15 CE 370.00 4.80 1.65
52.38%
4.80
4.50
16,000 16 0.75 14,000 12,000
600.00%
ITC 24-Dec-14 CE 365.00 7.60 -6.15
-44.73%
10.50
7.00
16,000 16 1.39 55,000 -10,000
-15.38%
ITC 24-Dec-14 CE 410.00 0.10 -0.15
-60.00%
0.75
0.05
16,000 16 0.03 354,000 -12,000
-3.28%
MCLEODRUSS 24-Dec-14 CE 240.00 0.65 0.05
8.33%
1.40
0.50
16,000 16 0.15 34,000 -4,000
-10.53%
MOTHERSUMI 24-Dec-14 CE 480.00 0.90 -0.70
-43.75%
3.80
0.05
16,000 32 0.40 10,000 6,000
150.00%
PETRONET 24-Dec-14 CE 190.00 12.70 5.15
68.21%
12.70
10.85
16,000 8 1.86 26,000 -10,000
-27.78%
PTC 24-Dec-14 CE 85.00 8.75 4.50
105.88%
8.75
7.60
16,000 4 1.31 12,000 -4,000
-25.00%
RELIANCE 24-Dec-14 CE 1,100.00 0.10 -0.05
-33.33%
0.20
0.05
16,000 64 0.02 252,750 -15,500
-5.78%
RPOWER 24-Dec-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 332,000 0
0.00%
RPOWER 29-Jan-15 CE 72.50 0.60 -0.15
-20.00%
0.80
0.60
16,000 4 0.11 40,000 4,000
11.11%
SSLT 29-Jan-15 CE 210.00 12.10 1.65
15.79%
13.60
11.80
16,000 16 2.03 57,000 2,000
3.64%
TATAPOWER 24-Dec-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 1,068,000 -4,000
-0.37%
UNIONBANK 29-Jan-15 CE 250.00 3.70 -0.50
-11.90%
5.05
3.70
16,000 16 0.67 16,000 13,000
433.33%
WOCKPHARMA 24-Dec-14 CE 900.00 21.70 -33.75
-60.87%
66.00
20.05
16,000 32 8.28 57,000 -11,000
-16.18%
YESBANK 29-Jan-15 CE 760.00 19.75 1.75
9.72%
23.00
19.75
16,000 32 3.49 12,500 7,500
150.00%
NIFTY 26-Mar-15 CE 8,500.00 208.10 31.45
17.80%
223.90
191.00
15,875 8 33.59 386,050 11,400
3.04%
ICICIBANK 24-Dec-14 CE 365.00 1.40 0.40
40.00%
1.50
0.85
15,750 63 0.17 156,250 53,750
52.44%
NIFTY 29-Jan-15 CE 6,600.00 1,677.40 67.40
4.19%
1,711.50
1,672.00
15,625 625 265.01 15,775 15,625
10,416.67%
CENTURYTEX 29-Jan-15 CE 540.00 14.15 -2.35
-14.24%
19.25
13.30
15,500 31 2.66 11,000 6,000
120.00%
SUNPHARMA 24-Dec-14 CE 800.00 15.75 -4.55
-22.41%
24.00
14.00
15,250 61 2.68 19,250 4,250
28.33%
ARVIND 24-Dec-14 CE 330.00 0.15 0.05
50.00%
0.15
0.15
15,000 15 0.02 117,000 0
0.00%
BANKINDIA 24-Dec-14 CE 270.00 18.55 -5.80
-23.82%
24.75
17.50
15,000 15 3.07 34,000 -5,000
-12.82%
CIPLA 24-Dec-14 CE 600.00 20.95 -6.35
-23.26%
34.75
19.80
15,000 30 4.01 14,500 -5,000
-25.64%
CAIRN 29-Jan-15 CE 260.00 3.50 0.20
6.06%
4.40
3.40
15,000 15 0.58 39,000 -1,000
-2.50%
IRB 29-Jan-15 CE 270.00 7.90 0.40
5.33%
8.65
7.60
15,000 15 1.20 10,000 6,000
150.00%
ADANIPORTS 29-Jan-15 CE 300.00 11.10 -0.65
-5.53%
11.75
9.25
15,000 15 1.57 18,000 8,000
80.00%
RECLTD 29-Jan-15 CE 340.00 13.10 -1.80
-12.08%
15.25
13.00
15,000 15 2.17 18,000 6,000
50.00%
VOLTAS 29-Jan-15 CE 270.00 8.70 1.25
16.78%
10.25
8.30
15,000 15 1.39 12,000 6,000
100.00%
YESBANK 29-Jan-15 CE 780.00 13.50 0.50
3.85%
16.95
13.05
15,000 30 2.27 13,000 8,000
160.00%
BHARATFORG 24-Dec-14 CE 1,000.00 2.25 -1.60
-41.56%
4.00
2.00
14,750 59 0.45 121,000 -3,750
-3.01%
HINDPETRO 24-Dec-14 CE 640.00 0.60 -0.25
-29.41%
0.70
0.55
14,500 29 0.09 116,500 -9,000
-7.17%
TATAMOTORS 24-Dec-14 CE 470.00 19.85 0.50
2.58%
29.10
19.85
14,500 29 3.35 17,500 -6,000
-25.53%
TATASTEEL 29-Jan-15 CE 500.00 1.50 -0.80
-34.78%
2.20
1.45
14,500 29 0.25 161,000 7,000
4.55%
MARUTI 24-Dec-14 CE 3,300.00 74.20 -20.70
-21.81%
170.00
74.20
14,375 115 20.37 30,875 -8,375
-21.34%
ICICIBANK 24-Dec-14 CE 1,700.00 110.20 14.35
14.97%
111.00
89.00
14,250 57 14.50 70,500 0
0.00%
PNB 29-Jan-15 CE 240.00 5.95 -0.95
-13.77%
8.30
5.75
14,250 57 0.96 100,000 31,250
45.45%
NIFTY 24-Dec-14 CE 8,950.00 0.85 -0.30
-26.09%
1.00
0.15
14,075 563 0.14 22,750 -14,025
-38.14%
HEXAWARE 24-Dec-14 CE 240.00 0.15 -0.10
-40.00%
0.30
0.15
14,000 7 0.03 132,000 -4,000
-2.94%
BHARTIARTL 24-Dec-14 CE 410.00 0.15 -0.10
-40.00%
0.20
0.15
14,000 28 0.03 245,000 1,000
0.41%
CANBK 24-Dec-14 CE 400.00 30.00 -8.05
-21.16%
42.00
30.00
14,000 14 4.88 192,000 -3,000
-1.54%
CROMPGREAV 29-Jan-15 CE 230.00 1.80 -5.65
-75.84%
2.80
1.15
14,000 14 0.24 12,000 12,000
0.00%
FEDERALBNK 29-Jan-15 CE 145.00 9.10 2.30
33.82%
9.10
6.95
14,000 7 1.09 24,000 10,000
71.43%
GAIL 24-Dec-14 CE 500.00 0.20 -0.35
-63.64%
0.40
0.20
14,000 28 0.04 73,500 -10,500
-12.50%
HINDPETRO 29-Jan-15 CE 660.00 7.00 0.05
0.72%
7.10
6.30
14,000 28 0.95 37,000 13,000
54.17%
HINDZINC 29-Jan-15 CE 180.00 1.65 0.25
17.86%
1.80
1.65
14,000 7 0.24 18,000 14,000
350.00%
INFY 24-Dec-14 CE 4,650.00 14.15 -0.30
-2.08%
19.05
10.00
14,000 112 1.92 20,000 0
0.00%
LICHSGFIN 24-Dec-14 CE 480.00 0.10 -0.20
-66.67%
0.30
0.10
14,000 14 0.03 165,000 -2,000
-1.20%
ADANIPORTS 29-Jan-15 CE 290.00 15.90 0.30
1.92%
15.90
14.20
14,000 14 2.16 19,000 8,000
72.73%
MCLEODRUSS 24-Dec-14 CE 230.00 2.75 0.25
10.00%
4.90
2.00
14,000 14 0.49 20,000 3,000
17.65%
ONGC 24-Dec-14 CE 330.00 24.30 6.75
38.46%
25.05
18.25
14,000 28 3.19 269,500 -9,500
-3.41%
PNB 24-Dec-14 CE 1,180.00 3.85 0.80
26.23%
4.70
1.20
14,000 56 0.47 38,000 0
0.00%
RCOM 24-Dec-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 256,000 0
0.00%
RCOM 29-Jan-15 CE 110.00 0.60 -0.30
-33.33%
0.90
0.60
14,000 7 0.09 24,000 8,000
50.00%
SYNDIBANK 29-Jan-15 CE 115.00 10.85 -4.80
-30.67%
10.90
10.80
14,000 7 1.52 14,000 14,000
0.00%
TATACHEM 24-Dec-14 CE 410.00 15.80 -4.10
-20.60%
20.70
15.80
14,000 14 2.67 23,000 4,000
21.05%
TCS 29-Jan-15 CE 2,700.00 24.10 5.10
26.84%
26.00
21.00
14,000 112 3.40 26,875 2,000
8.04%
TATAGLOBAL 29-Jan-15 CE 165.00 1.45 -0.30
-17.14%
1.60
1.35
14,000 7 0.20 30,000 14,000
87.50%
TVSMOTOR 29-Jan-15 CE 270.00 9.65 -1.35
-12.27%
13.85
9.10
14,000 14 1.64 12,000 8,000
200.00%
UNIONBANK 29-Jan-15 CE 240.00 6.00 -0.70
-10.45%
7.70
6.00
14,000 14 0.94 16,000 14,000
700.00%
VOLTAS 29-Jan-15 CE 280.00 5.95 1.00
20.20%
7.85
5.60
14,000 14 0.95 14,000 10,000
250.00%
WOCKPHARMA 24-Dec-14 CE 1,060.00 1.60 -2.25
-58.44%
3.85
1.30
14,000 28 0.35 55,500 -3,000
-5.13%
ZEEL 24-Dec-14 CE 375.00 9.30 1.15
14.11%
15.45
6.80
14,000 14 1.70 16,000 -3,000
-15.79%
NIFTY 26-Feb-15 CE 8,700.00 64.35 8.85
15.95%
74.25
60.50
13,875 555 9.60 40,775 4,950
13.82%
HAVELLS 24-Dec-14 CE 340.00 0.15 -0.10
-40.00%
0.20
0.15
13,750 11 0.02 256,250 -10,000
-3.76%
AXISBANK 24-Dec-14 CE 540.00 0.10 0.00
0.00%
0.15
0.10
13,750 11 0.01 233,750 -2,500
-1.06%
NIFTY 26-Feb-15 CE 8,400.00 166.60 23.40
16.34%
185.00
161.00
13,725 549 23.63 22,200 -3,200
-12.60%
COLPAL 24-Dec-14 CE 1,800.00 11.10 -7.10
-39.01%
39.00
1.80
13,625 109 3.25 4,500 -5,250
-53.85%
TCS 29-Jan-15 CE 2,800.00 9.95 2.25
29.22%
12.95
9.00
13,625 109 1.41 64,375 1,750
2.79%
ASIANPAINT 24-Dec-14 CE 790.00 0.80 -1.50
-65.22%
3.45
0.55
13,500 27 0.30 30,500 -2,500
-7.58%
BHARTIARTL 29-Jan-15 CE 400.00 1.45 -0.80
-35.56%
2.50
1.45
13,500 27 0.27 24,500 12,500
104.17%
HINDUNILVR 29-Jan-15 CE 830.00 3.75 -2.15
-36.44%
5.30
3.50
13,500 27 0.64 21,500 12,500
138.89%
HINDPETRO 24-Dec-14 CE 540.00 33.70 -4.45
-11.66%
42.00
33.00
13,500 27 5.04 54,000 -3,000
-5.26%
INDUSINDBK 24-Dec-14 CE 760.00 15.35 -4.95
-24.38%
22.00
15.15
13,500 27 2.77 13,500 -11,000
-44.90%
SUNPHARMA 29-Jan-15 CE 840.00 19.00 -1.45
-7.09%
22.10
18.40
13,500 54 2.72 39,500 10,750
37.39%
INFY 24-Dec-14 CE 1,975.00 35.15 10.15
40.60%
41.00
31.85
13,250 106 4.73 42,750 -8,000
-15.76%
ASIANPAINT 29-Jan-15 CE 760.00 19.90 -3.75
-15.86%
30.00
19.85
13,000 26 3.58 10,000 9,000
900.00%
LICHSGFIN 29-Jan-15 CE 470.00 6.35 -0.25
-3.79%
7.85
6.35
13,000 13 0.94 18,000 2,000
12.50%
MOTHERSUMI 29-Jan-15 CE 450.00 17.05 1.80
11.80%
29.95
17.05
13,000 26 3.31 8,500 5,500
183.33%
MOTHERSUMI 29-Jan-15 CE 470.00 12.75 4.45
53.61%
21.40
11.20
13,000 26 2.06 8,000 7,500
1,500.00%
PFC 24-Dec-14 CE 340.00 0.25 -0.30
-54.55%
0.35
0.25
13,000 13 0.04 101,000 -2,000
-1.94%
STAR 24-Dec-14 CE 1,050.00 1.00 -0.15
-13.04%
1.35
0.80
13,000 26 0.14 40,000 -9,000
-18.37%
UPL 24-Dec-14 CE 350.00 0.60 -0.10
-14.29%
0.90
0.50
13,000 13 0.09 114,000 -8,000
-6.56%
SKSMICRO 24-Dec-14 CE 430.00 0.70 -0.15
-17.65%
1.25
0.55
13,000 13 0.11 62,000 3,000
5.08%
SKSMICRO 24-Dec-14 CE 440.00 0.50 -0.30
-37.50%
0.90
0.50
13,000 13 0.08 42,000 -5,000
-10.64%
TATAMTRDVR 29-Jan-15 CE 360.00 5.30 -0.20
-3.64%
6.55
5.20
13,000 13 0.76 29,000 11,000
61.11%
WIPRO 24-Dec-14 CE 600.00 0.25 0.00
0.00%
0.60
0.20
13,000 26 0.04 277,000 -7,500
-2.64%
MARUTI 29-Jan-15 CE 3,500.00 58.75 -45.75
-43.78%
99.85
56.85
12,625 101 11.43 11,000 11,000
0.00%
CIPLA 29-Jan-15 CE 640.00 16.20 -3.30
-16.92%
22.00
15.45
12,500 25 2.38 95,500 7,500
8.52%
GLENMARK 24-Dec-14 CE 740.00 12.50 -2.80
-18.30%
22.00
12.50
12,500 25 1.90 11,000 7,500
214.29%
SBIN 29-Jan-15 CE 335.00 5.00 -0.95
-15.97%
6.00
5.00
12,500 10 0.69 21,250 2,500
13.33%
JUSTDIAL 24-Dec-14 CE 1,400.00 16.40 9.40
134.29%
23.90
4.10
12,375 99 1.67 11,250 0
0.00%
MARUTI 24-Dec-14 CE 3,600.00 1.15 0.40
53.33%
5.95
0.50
12,375 99 0.45 31,625 -1,000
-3.07%
ULTRACEMCO 24-Dec-14 CE 2,550.00 7.75 0.10
1.31%
17.80
1.80
12,375 99 1.26 9,000 -4,625
-33.94%
HDFC 24-Dec-14 CE 1,080.00 36.40 9.45
35.06%
41.00
31.00
12,250 49 4.40 16,250 -3,000
-15.58%
JSWSTEEL 24-Dec-14 CE 1,200.00 0.70 -0.05
-6.67%
1.65
0.70
12,250 49 0.15 76,000 -3,500
-4.40%
AMTEKAUTO 24-Dec-14 CE 170.00 13.10 2.50
23.58%
14.95
12.65
12,000 6 1.65 32,000 -8,000
-20.00%
AMTEKAUTO 24-Dec-14 CE 240.00 0.10 -0.10
-50.00%
0.15
0.10
12,000 6 0.01 64,000 -6,000
-8.57%
ANDHRABANK 24-Dec-14 CE 82.50 4.10 -1.10
-21.15%
4.10
3.45
12,000 3 0.44 112,000 0
0.00%
ANDHRABANK 29-Jan-15 CE 95.00 2.00 -0.75
-27.27%
2.60
2.00
12,000 3 0.29 20,000 8,000
66.67%
APOLLOTYRE 24-Dec-14 CE 270.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 74,000 -12,000
-13.95%
CIPLA 24-Dec-14 CE 680.00 0.30 -0.50
-62.50%
1.15
0.25
12,000 24 0.08 189,500 -2,500
-1.30%
DLF 29-Jan-15 CE 155.00 3.25 -0.40
-10.96%
3.60
3.00
12,000 6 0.38 20,000 4,000
25.00%
EXIDEIND 24-Dec-14 CE 165.00 6.90 0.25
3.76%
9.40
6.00
12,000 6 0.98 74,000 0
0.00%
ENGINERSIN 24-Dec-14 CE 240.00 0.90 0.35
63.64%
0.90
0.40
12,000 12 0.07 122,000 -5,000
-3.94%
FEDERALBNK 24-Dec-14 CE 165.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 6 0.01 50,000 -2,000
-3.85%
GAIL 24-Dec-14 CE 420.00 16.75 -1.05
-5.90%
22.10
15.75
12,000 24 2.29 30,000 -7,000
-18.92%
GODREJIND 24-Dec-14 CE 290.00 2.90 1.40
93.33%
2.90
1.80
12,000 12 0.24 84,000 -3,000
-3.45%
HINDALCO 24-Dec-14 CE 195.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 204,000 0
0.00%
INDIACEM 24-Dec-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 158,000 4,000
2.60%
INDIACEM 29-Jan-15 CE 95.00 1.20 0.15
14.29%
1.20
0.75
12,000 6 0.13 20,000 12,000
150.00%
IBULHSGFIN 24-Dec-14 CE 460.00 4.85 -4.95
-50.51%
11.05
4.65
12,000 24 0.96 25,000 -3,000
-10.71%
IBREALEST 24-Dec-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 300,000 -12,000
-3.85%
ITC 29-Jan-15 CE 345.00 33.50 8.50
34.00%
33.50
32.20
12,000 12 3.97 12,000 12,000
0.00%
JISLJALEQS 24-Dec-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 1,240,000 0
0.00%
JINDALSTEL 29-Jan-15 CE 160.00 3.25 -0.70
-17.72%
3.55
2.95
12,000 12 0.40 39,000 5,000
14.71%
KTKBANK 24-Dec-14 CE 170.00 0.10 -0.05
-33.33%
0.15
0.10
12,000 6 0.01 342,000 -6,000
-1.72%
NTPC 24-Dec-14 CE 147.50 0.10 0.05
100.00%
0.20
0.05
12,000 6 0.02 74,000 -6,000
-7.50%
PFC 24-Dec-14 CE 270.00 29.95 2.75
10.11%
30.50
25.00
12,000 12 3.44 65,000 -7,000
-9.72%
RCOM 24-Dec-14 CE 112.50 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 158,000 -2,000
-1.25%
RCOM 29-Jan-15 CE 105.00 1.05 -0.30
-22.22%
1.05
0.80
12,000 6 0.12 62,000 4,000
6.90%
RECLTD 24-Dec-14 CE 370.00 0.45 0.00
0.00%
0.60
0.35
12,000 12 0.06 77,000 -1,000
-1.28%
SAIL 29-Jan-15 CE 87.50 1.00 -4.80
-82.76%
1.15
1.00
12,000 3 0.13 12,000 12,000
0.00%
SYNDIBANK 29-Jan-15 CE 135.00 3.30 1.30
65.00%
3.30
3.00
12,000 6 0.38 10,000 6,000
150.00%
SUNTV 24-Dec-14 CE 390.00 0.30 -1.20
-80.00%
0.50
0.30
12,000 12 0.05 28,000 -10,000
-26.32%
TATAMTRDVR 29-Jan-15 CE 370.00 3.00 -2.90
-49.15%
4.00
3.00
12,000 12 0.46 13,000 11,000
550.00%
TATAPOWER 29-Jan-15 CE 82.50 4.65 1.15
32.86%
4.65
4.00
12,000 3 0.52 20,000 12,000
150.00%
TATAGLOBAL 24-Dec-14 CE 140.00 8.00 -0.25
-3.03%
8.00
7.70
12,000 6 0.94 44,000 -6,000
-12.00%
UCOBANK 29-Jan-15 CE 82.50 3.00 -0.70
-18.92%
3.50
3.00
12,000 3 0.40 36,000 -4,000
-10.00%
WIPRO 24-Dec-14 CE 590.00 0.30 -0.15
-33.33%
0.65
0.30
12,000 24 0.04 116,000 -4,500
-3.73%
NIFTY 24-Dec-14 CE 9,500.00 0.10 -0.10
-50.00%
0.20
0.10
11,850 474 0.02 983,900 -2,500
-0.25%
ICICIBANK 29-Jan-15 CE 340.00 24.05 6.55
37.43%
24.30
19.00
11,750 47 2.50 37,500 -6,250
-14.29%
INFY 24-Dec-14 CE 1,900.00 99.40 25.65
34.78%
104.00
80.00
11,750 94 11.33 40,750 -3,000
-6.86%
BANKNIFTY 24-Dec-14 CE 17,600.00 904.50 105.70
13.23%
990.00
890.00
11,650 466 112.62 6,900 -6,125
-47.02%
TCS 29-Jan-15 CE 2,500.00 94.60 22.20
30.66%
100.00
85.00
11,625 93 10.59 20,750 500
2.47%
BANKNIFTY 24-Dec-14 CE 20,000.00 2.60 -1.40
-35.00%
6.00
2.50
11,600 464 0.35 48,850 -4,300
-8.09%
CENTURYTEX 24-Dec-14 CE 580.00 0.35 -0.15
-30.00%
0.90
0.25
11,500 23 0.07 132,000 -3,000
-2.22%
CENTURYTEX 29-Jan-15 CE 520.00 21.05 -2.25
-9.66%
27.25
20.20
11,500 23 2.84 13,000 6,000
85.71%
IBULHSGFIN 24-Dec-14 CE 480.00 1.05 -1.65
-61.11%
3.50
1.05
11,500 23 0.29 22,500 -5,000
-18.18%
MOTHERSUMI 29-Jan-15 CE 480.00 11.35 -10.20
-47.33%
17.20
11.35
11,500 23 1.65 7,500 7,500
0.00%
TCS 24-Dec-14 CE 2,800.00 0.70 -0.35
-33.33%
1.00
0.65
11,500 92 0.10 94,750 -4,000
-4.05%
TECHM 24-Dec-14 CE 2,500.00 96.05 29.60
44.54%
111.85
81.00
11,500 92 11.17 10,375 1,500
16.90%
NIFTY 24-Dec-14 CE 5,500.00 2,743.70 57.85
2.15%
2,779.95
2,738.00
11,300 452 312.21 277,675 0
0.00%
HAVELLS 24-Dec-14 CE 250.00 20.75 -0.70
-3.26%
21.40
18.00
11,250 9 2.24 26,250 -1,250
-4.55%
ASHOKLEY 29-Jan-15 CE 65.00 0.35 -0.15
-30.00%
0.35
0.35
11,000 1 0.04 8,000 8,000
0.00%
DABUR 24-Dec-14 CE 250.00 0.25 -0.95
-79.17%
0.75
0.25
11,000 11 0.04 71,000 -4,000
-5.33%
ENGINERSIN 24-Dec-14 CE 260.00 0.15 0.05
50.00%
0.15
0.05
11,000 11 0.01 115,000 -11,000
-8.73%
AMBUJACEM 24-Dec-14 CE 245.00 0.15 -0.10
-40.00%
0.30
0.15
11,000 11 0.02 88,000 -5,000
-5.38%
AMBUJACEM 29-Jan-15 CE 240.00 3.55 -5.45
-60.56%
4.20
3.55
11,000 11 0.43 7,000 5,000
250.00%
GAIL 29-Jan-15 CE 440.00 17.75 -2.10
-10.58%
20.00
16.00
11,000 22 1.92 11,000 1,500
15.79%
HINDUNILVR 29-Jan-15 CE 770.00 19.20 -5.80
-23.20%
24.00
17.00
11,000 22 2.38 12,500 8,500
212.50%
IRB 29-Jan-15 CE 280.00 5.00 -0.50
-9.09%
6.05
4.80
11,000 11 0.59 13,000 8,000
160.00%
ITC 24-Dec-14 CE 420.00 0.05 -0.10
-66.67%
0.10
0.05
11,000 11 0.01 286,000 -5,000
-1.72%
ITC 29-Jan-15 CE 370.00 13.55 -1.50
-9.97%
15.75
13.15
11,000 11 1.53 16,000 8,000
100.00%
LICHSGFIN 29-Jan-15 CE 430.00 20.00 1.60
8.70%
22.00
20.00
11,000 11 2.26 15,000 6,000
66.67%
ONGC 29-Jan-15 CE 370.00 7.10 0.90
14.52%
9.00
6.90
11,000 22 0.85 54,000 1,500
2.86%
RECLTD 24-Dec-14 CE 300.00 32.25 3.25
11.21%
34.35
30.50
11,000 11 3.46 60,000 -3,000
-4.76%
SIEMENS 24-Dec-14 CE 880.00 8.75 -3.05
-25.85%
18.00
7.50
11,000 44 1.41 10,000 2,750
37.93%
TATAMTRDVR 24-Dec-14 CE 370.00 0.10 0.00
0.00%
0.10
0.10
11,000 11 0.01 226,000 0
0.00%
DRREDDY 24-Dec-14 CE 3,400.00 2.95 -0.80
-21.33%
5.90
2.55
10,750 86 0.44 30,500 -2,375
-7.22%
ACC 24-Dec-14 CE 1,440.00 2.35 -0.05
-2.08%
4.60
1.70
10,500 42 0.28 64,250 -6,000
-8.54%
ASIANPAINT 29-Jan-15 CE 750.00 24.50 -7.50
-23.44%
42.10
23.00
10,500 21 2.81 7,500 6,500
650.00%
BAJAJ-AUTO 24-Dec-14 CE 2,550.00 6.60 -8.65
-56.72%
21.55
5.00
10,500 84 1.24 10,500 5,750
121.05%
CIPLA 29-Jan-15 CE 660.00 10.00 -2.55
-20.32%
14.50
9.70
10,500 21 1.19 30,000 5,500
22.45%
DRREDDY 24-Dec-14 CE 3,500.00 1.25 -0.70
-35.90%
2.00
0.90
10,500 84 0.17 47,125 4,125
9.59%
GAIL 24-Dec-14 CE 480.00 0.50 -0.20
-28.57%
0.85
0.45
10,500 21 0.06 90,000 -4,500
-4.76%
HINDPETRO 29-Jan-15 CE 580.00 24.40 -3.70
-13.17%
32.35
24.05
10,500 21 2.74 18,500 0
0.00%
RELCAPITAL 29-Jan-15 CE 480.00 40.45 4.30
11.89%
46.45
40.40
10,500 21 4.68 14,000 1,500
12.00%
TATASTEEL 29-Jan-15 CE 390.00 28.50 -1.50
-5.00%
34.00
28.50
10,500 21 3.31 11,500 9,000
360.00%
YESBANK 24-Dec-14 CE 800.00 0.45 -0.05
-10.00%
0.70
0.45
10,500 21 0.06 129,000 -2,500
-1.90%
PNB 24-Dec-14 CE 230.00 1.75 -1.55
-46.97%
3.50
1.45
10,250 41 0.27 31,250 31,250
0.00%
AMTEKAUTO 29-Jan-15 CE 180.00 9.75 -1.70
-14.85%
13.20
9.75
10,000 5 1.22 10,000 0
0.00%
ALBK 29-Jan-15 CE 120.00 9.50 -0.20
-2.06%
10.00
9.20
10,000 5 0.97 52,000 8,000
18.18%
ALBK 29-Jan-15 CE 135.00 3.55 0.05
1.43%
4.00
3.20
10,000 5 0.35 14,000 4,000
40.00%
BHEL 29-Jan-15 CE 250.00 18.00 3.00
20.00%
21.00
18.00
10,000 10 1.90 14,000 6,000
75.00%
BIOCON 24-Dec-14 CE 480.00 0.50 -0.10
-16.67%
0.60
0.40
10,000 20 0.05 150,000 -5,000
-3.23%
BANKINDIA 29-Jan-15 CE 330.00 3.05 -1.75
-36.46%
5.20
3.05
10,000 10 0.42 49,000 3,000
6.52%
CANBK 24-Dec-14 CE 380.00 55.50 -0.45
-0.80%
59.75
55.50
10,000 10 5.75 26,000 0
0.00%
CANBK 24-Dec-14 CE 480.00 0.35 -0.15
-30.00%
0.60
0.35
10,000 10 0.06 54,000 7,000
14.89%
ENGINERSIN 24-Dec-14 CE 250.00 0.45 0.20
80.00%
0.45
0.25
10,000 10 0.04 272,000 -3,000
-1.09%
AMBUJACEM 24-Dec-14 CE 255.00 0.10 -0.15
-60.00%
0.10
0.10
10,000 10 0.01 42,000 -10,000
-19.23%
HINDALCO 24-Dec-14 CE 190.00 0.05 0.00
0.00%
0.10
0.05
10,000 5 0.01 358,000 -8,000
-2.19%
HDFCBANK 29-Jan-15 CE 980.00 13.30 3.35
33.67%
14.90
11.50
10,000 40 1.37 9,250 6,250
208.33%
HAVELLS 29-Jan-15 CE 270.00 16.05 -2.70
-14.40%
17.95
16.05
10,000 10 1.70 9,000 4,000
80.00%
HINDZINC 24-Dec-14 CE 160.00 7.30 1.15
18.70%
7.30
5.70
10,000 5 0.61 172,000 0
0.00%
KTKBANK 24-Dec-14 CE 180.00 0.10 0.00
0.00%
0.20
0.10
10,000 5 0.01 164,000 0
0.00%
LICHSGFIN 29-Jan-15 CE 460.00 7.60 -0.70
-8.43%
10.80
7.60
10,000 10 1.00 15,000 4,000
36.36%
ADANIPORTS 29-Jan-15 CE 310.00 7.80 0.55
7.59%
7.90
6.55
10,000 10 0.71 16,000 6,000
60.00%
MOTHERSUMI 29-Jan-15 CE 460.00 14.80 0.10
0.68%
21.00
14.35
10,000 20 1.72 4,500 3,500
350.00%
NTPC 29-Jan-15 CE 130.00 8.50 1.80
26.87%
8.50
7.15
10,000 5 0.81 46,000 -2,000
-4.17%
PFC 24-Dec-14 CE 350.00 0.10 -0.30
-75.00%
0.10
0.10
10,000 10 0.01 58,000 -4,000
-6.45%
POWERGRID 24-Dec-14 CE 142.50 0.10 -0.05
-33.33%
0.10
0.10
10,000 5 0.01 182,000 -4,000
-2.15%
RELCAPITAL 29-Jan-15 CE 580.00 8.70 1.40
19.18%
10.65
8.40
10,000 20 0.98 38,000 1,500
4.11%
RELCAPITAL 29-Jan-15 CE 600.00 6.45 1.65
34.38%
7.40
5.00
10,000 20 0.71 30,000 8,000
36.36%
SYNDIBANK 24-Dec-14 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 132,000 -8,000
-5.71%
SBIN 24-Dec-14 CE 285.00 21.00 0.00
0.00%
21.00
21.00
10,000 8 2.10 11,250 -1,250
-10.00%
SKSMICRO 29-Jan-15 CE 400.00 22.40 4.90
28.00%
22.40
21.20
10,000 10 2.17 7,000 5,000
250.00%
TCS 24-Dec-14 CE 2,750.00 0.85 0.00
0.00%
1.10
0.75
9,875 79 0.09 91,750 -5,750
-5.90%
SIEMENS 24-Dec-14 CE 900.00 3.90 -2.60
-40.00%
12.00
3.10
9,750 39 0.65 17,750 2,000
12.70%
ULTRACEMCO 24-Dec-14 CE 2,500.00 25.90 7.75
42.70%
38.00
20.00
9,625 77 2.66 6,875 -3,500
-33.73%
ADANIENT 24-Dec-14 CE 520.00 0.15 0.05
50.00%
0.15
0.10
9,500 19 0.01 27,000 -9,500
-26.03%
BIOCON 24-Dec-14 CE 500.00 0.20 -0.25
-55.56%
0.25
0.20
9,500 19 0.02 151,500 -8,000
-5.02%
BPCL 24-Dec-14 CE 760.00 0.30 -0.20
-40.00%
0.40
0.20
9,500 19 0.03 128,500 -7,500
-5.51%
TATAMOTORS 24-Dec-14 CE 570.00 0.20 -0.05
-20.00%
0.30
0.10
9,500 19 0.02 173,500 -1,000
-0.57%
NIFTY 24-Dec-14 CE 3,000.00 5,240.65 66.15
1.28%
5,269.75
5,228.95
9,450 378 496.54 182,825 -8,325
-4.36%
ABIRLANUVO 24-Dec-14 CE 1,700.00 14.75 -19.10
-56.43%
30.00
13.00
9,250 37 2.21 11,000 2,750
33.33%
INFY 24-Dec-14 CE 2,125.00 2.20 0.60
37.50%
2.85
1.45
9,250 74 0.16 59,000 -12,750
-17.77%
M&M 29-Jan-15 CE 1,300.00 18.55 2.55
15.94%
26.10
16.40
9,250 37 2.06 6,750 5,250
350.00%
BHEL 24-Dec-14 CE 320.00 0.15 0.05
50.00%
0.15
0.15
9,000 9 0.01 201,000 0
0.00%
BIOCON 24-Dec-14 CE 460.00 0.70 -1.25
-64.10%
2.10
0.70
9,000 18 0.13 104,500 0
0.00%
BHARTIARTL 24-Dec-14 CE 420.00 0.10 -0.10
-50.00%
0.20
0.10
9,000 18 0.02 228,000 -5,500
-2.36%
CESC 24-Dec-14 CE 650.00 6.50 -6.00
-48.00%
10.00
6.10
9,000 18 0.70 29,500 -1,000
-3.28%
DABUR 24-Dec-14 CE 220.00 10.25 -1.30
-11.26%
12.20
10.25
9,000 9 1.05 9,000 5,000
125.00%
ICICIBANK 24-Dec-14 CE 1,980.00 5.20 1.10
26.83%
5.45
3.85
9,000 36 0.42 18,250 0
0.00%
IFCI 24-Dec-14 CE 32.50 4.00 -0.10
-2.44%
4.00
4.00
9,000 1 0.36 18,000 0
0.00%
IFCI 29-Jan-15 CE 45.00 0.20 -0.40
-66.67%
0.20
0.20
9,000 1 0.02 16,000 8,000
100.00%
IOC 29-Jan-15 CE 360.00 6.80 1.00
17.24%
7.80
6.80
9,000 9 0.64 14,000 2,000
16.67%
RANBAXY 29-Jan-15 CE 640.00 17.30 2.85
19.72%
17.30
16.45
9,000 18 1.49 9,500 9,000
1,800.00%
SSLT 24-Dec-14 CE 260.00 0.15 0.00
0.00%
0.15
0.10
9,000 9 0.01 225,000 -8,000
-3.43%
VOLTAS 29-Jan-15 CE 250.00 18.50 4.30
30.28%
19.05
15.25
9,000 9 1.49 10,000 2,000
25.00%
AUROPHARMA 24-Dec-14 CE 1,180.00 3.15 0.15
5.00%
5.45
2.05
8,750 35 0.34 61,000 -3,250
-5.06%
HAVELLS 29-Jan-15 CE 280.00 12.30 -1.10
-8.21%
13.80
12.30
8,750 9 1.16 17,000 3,000
21.43%
NIFTY 26-Feb-15 CE 8,300.00 219.05 28.60
15.02%
239.10
209.00
8,750 350 19.75 22,675 2,725
13.66%
SBIN 24-Dec-14 CE 365.00 0.10 -0.10
-50.00%
0.15
0.10
8,750 7 0.01 48,750 -3,750
-7.14%
SBIN 29-Jan-15 CE 345.00 3.20 -1.10
-25.58%
4.40
3.20
8,750 7 0.35 18,750 6,250
50.00%
BANKNIFTY 24-Dec-14 CE 17,500.00 1,009.55 116.95
13.10%
1,068.80
962.00
8,675 347 88.93 21,800 -3,875
-15.09%
ACC 24-Dec-14 CE 1,420.00 3.55 -1.65
-31.73%
7.70
3.55
8,500 34 0.54 11,500 -250
-2.13%
BHARATFORG 24-Dec-14 CE 980.00 3.20 -2.60
-44.83%
5.50
3.00
8,500 34 0.33 62,250 -2,000
-3.11%
BANKBARODA 24-Dec-14 CE 1,000.00 46.25 -13.40
-22.46%
68.25
44.25
8,500 34 5.18 47,750 -2,250
-4.50%
BPCL 29-Jan-15 CE 680.00 19.50 -0.50
-2.50%
23.80
18.00
8,500 17 1.88 10,000 4,500
81.82%
RELINFRA 29-Jan-15 CE 600.00 5.05 -2.60
-33.99%
8.25
4.80
8,500 17 0.56 25,500 4,000
18.60%
BHARTIARTL 29-Jan-15 CE 390.00 2.40 -0.65
-21.31%
2.75
2.00
8,500 17 0.20 47,000 1,000
2.17%
HDFCBANK 24-Dec-14 CE 920.00 26.50 6.30
31.19%
32.00
20.00
8,500 34 2.22 43,250 -2,000
-4.42%
SBIN 24-Dec-14 CE 2,900.00 120.80 -8.45
-6.54%
150.45
118.75
8,375 7 10.93 26,375 0
0.00%
SBIN 24-Dec-14 CE 3,150.00 35.20 -4.50
-11.34%
44.75
34.00
8,375 7 3.11 3,000 0
0.00%
DRREDDY 24-Dec-14 CE 3,350.00 4.85 -1.25
-20.49%
9.40
4.80
8,250 66 0.49 22,000 -500
-2.22%
ICICIBANK 24-Dec-14 CE 1,720.00 93.95 14.95
18.92%
95.00
76.00
8,250 33 7.37 44,500 0
0.00%
NIFTY 29-Jan-15 CE 9,100.00 4.95 -0.50
-9.17%
5.85
3.05
8,200 328 0.41 139,900 1,150
0.83%
TCS 29-Jan-15 CE 2,550.00 69.20 19.65
39.66%
74.35
62.50
8,125 65 5.38 6,750 4,500
200.00%
BANKNIFTY 24-Dec-14 CE 19,800.00 2.50 -0.95
-27.54%
5.00
2.05
8,050 322 0.22 16,925 -2,675
-13.65%
HEXAWARE 24-Dec-14 CE 260.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 16,000 0
0.00%
AMTEKAUTO 24-Dec-14 CE 250.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 84,000 -8,000
-8.70%
ANDHRABANK 29-Jan-15 CE 87.50 5.25 -0.10
-1.87%
5.25
5.05
8,000 2 0.41 12,000 -4,000
-25.00%
AUROPHARMA 24-Dec-14 CE 1,060.00 54.80 16.00
41.24%
61.60
45.10
8,000 32 4.16 11,750 -1,250
-9.62%
BPCL 24-Dec-14 CE 820.00 0.15 -0.10
-40.00%
0.20
0.10
8,000 16 0.01 45,000 -2,000
-4.26%
DLF 24-Dec-14 CE 185.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 120,000 0
0.00%
DRREDDY 24-Dec-14 CE 3,550.00 2.05 -0.55
-21.15%
3.00
1.55
8,000 64 0.18 26,625 -750
-2.74%
DISHTV 24-Dec-14 CE 72.50 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 168,000 -4,000
-2.33%
ENGINERSIN 24-Dec-14 CE 210.00 10.00 1.20
13.64%
12.10
9.50
8,000 8 0.89 10,000 -3,000
-23.08%
GODREJIND 24-Dec-14 CE 260.00 21.40 7.10
49.65%
21.40
21.00
8,000 8 1.70 8,000 0
0.00%
GODREJIND 24-Dec-14 CE 300.00 0.75 0.30
66.67%
0.90
0.45
8,000 8 0.05 71,000 -2,000
-2.74%
HINDALCO 29-Jan-15 CE 140.00 20.40 7.65
60.00%
20.40
15.70
8,000 4 1.53 24,000 2,000
9.09%
HINDALCO 29-Jan-15 CE 175.00 2.30 0.05
2.22%
2.95
2.30
8,000 4 0.21 34,000 4,000
13.33%
HDFC 29-Jan-15 CE 1,140.00 28.65 -1.35
-4.50%
29.10
26.75
8,000 32 2.27 2,000 -3,250
-61.90%
HINDUNILVR 29-Jan-15 CE 820.00 4.75 -2.30
-32.62%
6.75
4.55
8,000 16 0.48 10,500 7,500
250.00%
IDBI 24-Dec-14 CE 85.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 176,000 -8,000
-4.35%
IDBI 29-Jan-15 CE 82.50 0.50 -0.55
-52.38%
0.50
0.50
8,000 2 0.04 12,000 8,000
200.00%
IDFC 29-Jan-15 CE 150.00 11.75 1.60
15.76%
11.75
11.00
8,000 4 0.90 68,000 8,000
13.33%
INDUSINDBK 24-Dec-14 CE 810.00 0.55 -0.25
-31.25%
1.50
0.50
8,000 16 0.10 55,500 0
0.00%
IOB 29-Jan-15 CE 70.00 0.50 -1.10
-68.75%
0.50
0.50
8,000 2 0.04 8,000 8,000
0.00%
IOC 24-Dec-14 CE 400.00 0.15 0.00
0.00%
0.15
0.10
8,000 8 0.01 143,000 -7,000
-4.67%
ITC 29-Jan-15 CE 360.00 20.35 -1.85
-8.33%
23.60
20.35
8,000 8 1.80 22,000 8,000
57.14%
JPASSOCIAT 29-Jan-15 CE 37.50 0.10 -2.80
-96.55%
0.10
0.10
8,000 1 0.01 8,000 8,000
0.00%
JSWENERGY 24-Dec-14 CE 115.00 0.20 0.10
100.00%
0.35
0.20
8,000 2 0.03 16,000 0
0.00%
JSWENERGY 29-Jan-15 CE 90.00 13.65 7.60
125.62%
13.65
13.65
8,000 2 1.09 8,000 8,000
0.00%
JSWENERGY 29-Jan-15 CE 97.50 8.10 4.60
131.43%
8.10
7.15
8,000 2 0.61 8,000 0
0.00%
JISLJALEQS 29-Jan-15 CE 90.00 0.55 0.05
10.00%
1.00
0.55
8,000 2 0.06 16,000 8,000
100.00%
JINDALSTEL 24-Dec-14 CE 180.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 8 0.01 232,000 -8,000
-3.33%
LUPIN 24-Dec-14 CE 1,500.00 1.20 -1.70
-58.62%
3.40
1.00
8,000 32 0.13 192,250 -2,250
-1.16%
LICHSGFIN 24-Dec-14 CE 490.00 0.10 -0.20
-66.67%
0.30
0.10
8,000 8 0.02 50,000 -8,000
-13.79%
LICHSGFIN 29-Jan-15 CE 400.00 35.00 -3.75
-9.68%
41.80
35.00
8,000 8 3.11 11,000 -4,000
-26.67%
M&M 24-Dec-14 CE 1,340.00 1.20 -0.25
-17.24%
2.00
1.15
8,000 32 0.14 25,000 -1,250
-4.76%
MCLEODRUSS 24-Dec-14 CE 220.00 8.60 3.60
72.00%
12.00
6.50
8,000 8 0.73 6,000 -2,000
-25.00%
MCLEODRUSS 24-Dec-14 CE 250.00 0.40 0.10
33.33%
0.60
0.35
8,000 8 0.04 89,000 -3,000
-3.26%
NMDC 24-Dec-14 CE 155.00 0.20 0.05
33.33%
0.20
0.05
8,000 4 0.01 52,000 -4,000
-7.14%
NTPC 24-Dec-14 CE 142.50 0.35 0.10
40.00%
0.35
0.15
8,000 4 0.02 226,000 -2,000
-0.88%
ONGC 29-Jan-15 CE 340.00 21.00 0.90
4.48%
23.40
19.00
8,000 16 1.78 44,500 -1,000
-2.20%
PTC 24-Dec-14 CE 105.00 0.10 0.00
0.00%
0.10
0.05
8,000 2 0.01 196,000 -4,000
-2.00%
PTC 29-Jan-15 CE 105.00 1.00 -2.10
-67.74%
1.00
1.00
8,000 2 0.08 - 0
0.00%
RPOWER 29-Jan-15 CE 77.50 0.30 -4.30
-93.48%
0.30
0.30
8,000 2 0.02 8,000 8,000
0.00%
SAIL 24-Dec-14 CE 107.50 1.10 1.05
2,100.00%
1.10
0.10
8,000 2 0.05 4,000 0
0.00%
SUNTV 24-Dec-14 CE 340.00 10.40 -12.05
-53.67%
14.10
10.40
8,000 8 0.97 29,000 -2,000
-6.45%
SUNTV 24-Dec-14 CE 400.00 0.20 -0.40
-66.67%
0.40
0.20
8,000 8 0.03 72,000 -2,000
-2.70%
TATACHEM 24-Dec-14 CE 470.00 0.25 -0.15
-37.50%
0.70
0.25
8,000 8 0.02 50,000 -6,000
-10.71%
TATAMTRDVR 29-Jan-15 CE 330.00 15.65 0.70
4.68%
16.60
15.40
8,000 8 1.27 7,000 0
0.00%
TVSMOTOR 29-Jan-15 CE 260.00 12.30 -2.70
-18.00%
18.70
12.30
8,000 8 1.19 9,000 2,000
28.57%
UCOBANK 29-Jan-15 CE 77.50 6.20 0.35
5.98%
6.20
6.15
8,000 2 0.49 24,000 0
0.00%
UCOBANK 29-Jan-15 CE 92.50 1.10 0.25
29.41%
1.10
0.90
8,000 2 0.08 8,000 8,000
0.00%
VOLTAS 24-Dec-14 CE 220.00 30.30 1.30
4.48%
30.30
29.55
8,000 8 2.37 7,000 7,000
0.00%
TATACOMM 24-Dec-14 CE 450.00 2.45 -1.05
-30.00%
3.50
1.25
8,000 8 0.20 31,000 -3,000
-8.82%
WIPRO 29-Jan-15 CE 560.00 15.10 2.80
22.76%
16.40
14.00
8,000 16 1.21 8,500 3,000
54.55%
ZEEL 24-Dec-14 CE 410.00 0.35 0.25
250.00%
1.00
0.20
8,000 8 0.04 40,000 1,000
2.56%
HEROMOTOCO 24-Dec-14 CE 3,050.00 38.95 -9.40
-19.44%
103.00
31.25
7,875 63 6.28 8,875 -2,625
-22.83%
BANKNIFTY 24-Dec-14 CE 17,900.00 633.70 107.75
20.49%
683.00
588.95
7,775 311 51.13 13,050 -5,575
-29.93%
AUROPHARMA 29-Jan-15 CE 1,100.00 64.05 14.55
29.39%
64.05
58.90
7,750 31 4.79 40,500 2,500
6.58%
BHARATFORG 24-Dec-14 CE 1,020.00 1.10 -1.60
-59.26%
2.75
1.10
7,750 31 0.16 51,250 -5,500
-9.69%
HDFCBANK 29-Jan-15 CE 970.00 14.00 -4.30
-23.50%
19.60
14.00
7,750 31 1.31 1,750 1,750
0.00%
HDFCBANK 29-Jan-15 CE 990.00 8.90 -4.60
-34.07%
11.15
8.90
7,750 31 0.78 3,500 3,500
0.00%
SUNPHARMA 29-Jan-15 CE 880.00 8.70 -0.70
-7.45%
10.05
8.25
7,750 31 0.70 38,750 2,750
7.64%
BAJAJ-AUTO 24-Dec-14 CE 2,600.00 4.95 0.95
23.75%
15.00
3.00
7,625 61 0.63 14,500 3,125
27.47%
BANKBARODA 24-Dec-14 CE 1,020.00 28.60 -15.40
-35.00%
50.80
25.25
7,500 30 3.11 34,750 -1,250
-3.47%
HAVELLS 24-Dec-14 CE 330.00 0.15 -0.15
-50.00%
0.20
0.15
7,500 6 0.01 123,750 -7,500
-5.71%
INDUSINDBK 24-Dec-14 CE 820.00 0.80 0.20
33.33%
1.00
0.70
7,500 15 0.06 23,500 -2,500
-9.62%
STAR 24-Dec-14 CE 850.00 50.30 2.05
4.25%
59.50
50.00
7,500 15 4.10 10,500 1,000
10.53%
WIPRO 29-Jan-15 CE 540.00 26.60 6.25
30.71%
26.60
24.25
7,500 15 1.93 26,500 0
0.00%
WOCKPHARMA 24-Dec-14 CE 1,080.00 1.75 -1.25
-41.67%
2.30
1.25
7,500 15 0.12 49,000 -6,500
-11.71%
YESBANK 29-Jan-15 CE 700.00 52.00 5.15
10.99%
55.00
49.60
7,500 15 3.93 29,000 0
0.00%
COLPAL 24-Dec-14 CE 1,850.00 8.15 1.65
25.38%
16.90
6.00
7,375 59 0.85 7,125 3,000
72.73%
BAJAJ-AUTO 24-Dec-14 CE 2,500.00 16.65 -18.35
-52.43%
39.00
11.45
7,250 58 1.72 11,500 3,375
41.54%
SUNPHARMA 24-Dec-14 CE 920.00 0.35 0.00
0.00%
0.50
0.20
7,250 29 0.02 98,000 -4,000
-3.92%
SUNPHARMA 29-Jan-15 CE 900.00 5.50 -1.05
-16.03%
8.15
5.50
7,250 29 0.45 15,000 6,750
81.82%
TECHM 29-Jan-15 CE 2,800.00 28.00 4.70
20.17%
32.70
20.45
7,250 58 1.84 5,625 4,000
246.15%
ARVIND 29-Jan-15 CE 320.00 2.80 -0.95
-25.33%
4.40
2.75
7,000 7 0.23 7,000 5,000
250.00%
CESC 24-Dec-14 CE 750.00 0.50 -1.50
-75.00%
1.95
0.40
7,000 14 0.04 129,000 -5,500
-4.09%
COLPAL 24-Dec-14 CE 1,900.00 1.80 -0.05
-2.70%
4.95
0.55
7,000 56 0.18 15,250 250
1.67%
GAIL 24-Dec-14 CE 460.00 1.00 -0.35
-25.93%
1.35
0.20
7,000 14 0.08 58,500 -3,500
-5.65%
GAIL 24-Dec-14 CE 490.00 0.45 -0.10
-18.18%
0.60
0.35
7,000 14 0.03 68,500 -3,000
-4.20%
IGL 24-Dec-14 CE 460.00 1.00 -1.05
-51.22%
3.20
1.00
7,000 14 0.15 45,500 -1,500
-3.19%
M&M 24-Dec-14 CE 1,320.00 0.85 -0.65
-43.33%
2.45
0.70
7,000 28 0.08 48,500 -1,750
-3.48%
SSLT 29-Jan-15 CE 230.00 5.30 0.75
16.48%
6.00
5.00
7,000 7 0.39 20,000 3,000
17.65%
TATACHEM 29-Jan-15 CE 430.00 17.50 0.90
5.42%
18.00
16.95
7,000 7 1.24 6,000 4,000
200.00%
TITAN 24-Dec-14 CE 360.00 15.75 -2.75
-14.86%
24.95
15.00
7,000 7 1.38 31,000 -5,000
-13.89%
TITAN 24-Dec-14 CE 440.00 0.10 -0.10
-50.00%
0.10
0.10
7,000 7 0.01 18,000 -5,000
-21.74%
TITAN 29-Jan-15 CE 380.00 16.80 1.40
9.09%
22.85
16.80
7,000 7 1.28 21,000 0
0.00%
TITAN 29-Jan-15 CE 400.00 9.00 -0.25
-2.70%
12.90
9.00
7,000 7 0.71 30,000 3,000
11.11%
TATACOMM 24-Dec-14 CE 430.00 9.90 -1.10
-10.00%
9.90
8.00
7,000 7 0.63 21,000 0
0.00%
TATACOMM 24-Dec-14 CE 460.00 1.00 -0.50
-33.33%
1.45
0.40
7,000 7 0.07 34,000 -3,000
-8.11%
YESBANK 29-Jan-15 CE 800.00 10.50 2.35
28.83%
11.25
9.50
7,000 14 0.72 10,500 5,000
90.91%
ZEEL 29-Jan-15 CE 410.00 6.55 -2.50
-27.62%
8.50
6.50
7,000 7 0.48 5,000 5,000
0.00%
NIFTY 24-Dec-14 CE 6,900.00 1,341.15 61.05
4.77%
1,370.00
1,330.10
6,975 279 94.56 14,925 -6,325
-29.76%
MARUTI 24-Dec-14 CE 3,550.00 2.40 -0.40
-14.29%
11.95
2.40
6,875 55 0.49 13,125 1,125
9.38%
NIFTY 29-Jan-15 CE 9,300.00 3.00 0.95
46.34%
3.05
2.65
6,825 273 0.19 17,675 6,550
58.88%
HDFC 29-Jan-15 CE 1,180.00 14.00 2.70
23.89%
15.00
13.05
6,750 27 0.95 1,750 -250
-12.50%
ABIRLANUVO 24-Dec-14 CE 1,750.00 4.45 -10.40
-70.03%
14.00
4.25
6,750 27 0.61 10,250 750
7.89%
PNB 24-Dec-14 CE 212.00 14.00 -1.00
-6.67%
17.05
14.00
6,750 27 1.06 376,250 -8,750
-2.27%
NIFTY 29-Jan-15 CE 9,200.00 3.50 -0.10
-2.78%
4.20
2.50
6,675 267 0.24 51,725 575
1.12%
HDFCBANK 24-Dec-14 CE 980.00 1.35 0.25
22.73%
1.95
0.50
6,500 26 0.07 139,750 -3,250
-2.27%
JUBLFOOD 24-Dec-14 CE 1,400.00 5.20 1.20
30.00%
9.35
4.00
6,500 26 0.39 17,000 -500
-2.86%
MARUTI 29-Jan-15 CE 3,600.00 30.60 -2.40
-7.27%
58.70
30.60
6,500 52 3.28 2,500 750
42.86%
RANBAXY 29-Jan-15 CE 660.00 11.05 -2.15
-16.29%
16.00
11.00
6,500 13 0.81 10,500 6,000
133.33%
TATAMOTORS 29-Jan-15 CE 470.00 33.90 -49.35
-59.28%
39.15
33.90
6,500 13 2.35 6,500 6,500
0.00%
BANKNIFTY 24-Dec-14 CE 19,700.00 3.05 -1.90
-38.38%
4.00
2.50
6,425 257 0.19 24,225 -3,650
-13.09%
SBIN 24-Dec-14 CE 2,950.00 96.00 -9.00
-8.57%
118.30
94.80
6,375 5 6.42 8,375 0
0.00%
BANKBARODA 24-Dec-14 CE 1,160.00 0.40 -0.60
-60.00%
0.60
0.30
6,250 25 0.03 35,000 -5,500
-13.58%
HAVELLS 24-Dec-14 CE 360.00 0.05 -0.05
-50.00%
0.10
0.05
6,250 5 0.01 48,750 -6,250
-11.36%
HAVELLS 29-Jan-15 CE 370.00 1.75 -3.50
-66.67%
2.15
1.75
6,250 6 0.12 3,000 -1,000
-25.00%
ICICIBANK 29-Jan-15 CE 375.00 6.30 2.50
65.79%
6.30
5.15
6,250 25 0.37 31,250 30,000
2,400.00%
INFY 29-Jan-15 CE 4,400.00 163.50 -3.85
-2.30%
170.00
140.00
6,250 50 9.71 18,250 0
0.00%
JUSTDIAL 24-Dec-14 CE 1,300.00 63.95 39.50
161.55%
84.05
28.50
6,250 50 3.18 4,625 -1,625
-26.00%
LT 24-Dec-14 CE 1,750.00 0.50 -0.05
-9.09%
0.60
0.35
6,250 25 0.03 181,750 -2,250
-1.22%
SBIN 24-Dec-14 CE 260.00 45.00 -3.75
-7.69%
48.20
45.00
6,250 5 2.96 11,250 -6,250
-35.71%
SBIN 29-Jan-15 CE 280.00 33.00 0.60
1.85%
35.90
33.00
6,250 5 2.18 5,000 3,750
300.00%
SBIN 29-Jan-15 CE 290.00 27.90 0.10
0.36%
27.90
26.00
6,250 5 1.67 7,500 1,250
20.00%
NIFTY 29-Jan-15 CE 8,250.00 179.40 32.95
22.50%
199.00
161.20
6,200 248 11.69 4,900 50
1.03%
INFY 24-Dec-14 CE 4,750.00 7.30 0.45
6.57%
7.30
4.00
6,125 49 0.34 4,250 0
0.00%
HEXAWARE 24-Dec-14 CE 225.00 0.55 -0.05
-8.33%
0.75
0.45
6,000 3 0.03 78,000 -6,000
-7.14%
HEXAWARE 24-Dec-14 CE 235.00 0.15 -0.35
-70.00%
0.20
0.15
6,000 3 0.01 56,000 -4,000
-6.67%
HEXAWARE 24-Dec-14 CE 245.00 0.15 -0.10
-40.00%
0.20
0.15
6,000 3 0.01 28,000 -2,000
-6.67%
HEXAWARE 24-Dec-14 CE 250.00 0.15 -1.70
-91.89%
0.15
0.05
6,000 3 0.01 72,000 0
0.00%
ACC 24-Dec-14 CE 1,500.00 0.50 -0.60
-54.55%
1.25
0.10
6,000 24 0.03 51,500 -1,500
-2.83%
ARVIND 29-Jan-15 CE 260.00 22.90 1.75
8.27%
25.70
21.50
6,000 6 1.40 16,000 1,000
6.67%
APOLLOTYRE 24-Dec-14 CE 200.00 22.85 7.20
46.01%
23.10
22.25
6,000 3 1.37 16,000 0
0.00%
BANKINDIA 29-Jan-15 CE 340.00 2.20 -0.05
-2.22%
2.25
2.00
6,000 6 0.13 15,000 0
0.00%
RELINFRA 24-Dec-14 CE 680.00 0.25 0.00
0.00%
0.30
0.25
6,000 12 0.02 51,000 0
0.00%
BHARTIARTL 24-Dec-14 CE 330.00 12.15 -6.90
-36.22%
15.25
12.00
6,000 12 0.82 2,000 -2,000
-50.00%
CESC 24-Dec-14 CE 700.00 2.25 -0.40
-15.09%
3.15
1.15
6,000 12 0.15 94,000 1,500
1.62%
COALINDIA 24-Dec-14 CE 350.00 25.80 5.90
29.65%
28.80
18.90
6,000 6 1.45 188,000 -1,000
-0.53%
CAIRN 24-Dec-14 CE 275.00 0.10 -0.10
-50.00%
0.15
0.10
6,000 6 0.01 128,000 1,000
0.79%
CENTURYTEX 29-Jan-15 CE 500.00 28.55 -4.85
-14.52%
36.85
28.55
6,000 12 1.96 16,500 2,000
13.79%
DLF 24-Dec-14 CE 125.00 11.95 -15.75
-56.86%
12.10
8.00
6,000 3 0.64 12,000 6,000
100.00%
DLF 24-Dec-14 CE 190.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 386,000 -6,000
-1.53%
DABUR 24-Dec-14 CE 230.00 3.45 -2.10
-37.84%
4.55
3.00
6,000 6 0.22 13,000 3,000
30.00%
DABUR 24-Dec-14 CE 235.00 1.75 -1.65
-48.53%
2.30
1.50
6,000 6 0.12 15,000 1,000
7.14%
DRREDDY 24-Dec-14 CE 3,450.00 1.70 -0.80
-32.00%
4.45
1.40
6,000 48 0.17 27,500 -1,250
-4.35%
AMBUJACEM 29-Jan-15 CE 235.00 5.10 0.10
2.00%
5.60
5.10
6,000 6 0.33 7,000 4,000
133.33%
HINDPETRO 29-Jan-15 CE 620.00 12.50 -1.95
-13.49%
13.60
12.00
6,000 12 0.77 5,500 3,500
175.00%
HINDZINC 29-Jan-15 CE 170.00 4.45 0.25
5.95%
4.45
4.35
6,000 3 0.26 22,000 4,000
22.22%
ICICIBANK 29-Jan-15 CE 400.00 2.20 0.70
46.67%
2.60
1.75
6,000 24 0.12 88,750 13,750
18.33%
INDUSINDBK 29-Jan-15 CE 830.00 10.00 -0.40
-3.85%
10.80
10.00
6,000 12 0.63 6,500 4,500
225.00%
IRB 29-Jan-15 CE 260.00 13.25 8.20
162.38%
13.25
8.50
6,000 6 0.71 7,000 5,000
250.00%
IOC 24-Dec-14 CE 380.00 0.20 -0.10
-33.33%
0.20
0.10
6,000 6 0.01 117,000 -6,000
-4.88%
ITC 24-Dec-14 CE 350.00 20.25 -6.75
-25.00%
26.00
20.25
6,000 6 1.37 32,000 -3,000
-8.57%
JINDALSTEL 24-Dec-14 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 6 0.00 56,000 -2,000
-3.45%
KTKBANK 24-Dec-14 CE 130.00 13.00 -1.00
-7.14%
13.95
13.00
6,000 3 0.81 24,000 2,000
9.09%
LICHSGFIN 24-Dec-14 CE 500.00 0.20 -0.05
-20.00%
0.30
0.15
6,000 6 0.01 95,000 -4,000
-4.04%
M&MFIN 29-Jan-15 CE 320.00 7.60 0.35
4.83%
8.25
7.60
6,000 6 0.46 7,000 5,000
250.00%
ADANIPORTS 24-Dec-14 CE 270.00 21.00 0.55
2.69%
23.00
18.00
6,000 6 1.21 43,000 -3,000
-6.52%
MCLEODRUSS 29-Jan-15 CE 240.00 5.30 1.20
29.27%
7.00
4.60
6,000 6 0.35 5,000 3,000
150.00%
NMDC 29-Jan-15 CE 140.00 6.90 -0.10
-1.43%
6.90
6.40
6,000 3 0.39 12,000 4,000
50.00%
NMDC 29-Jan-15 CE 155.00 1.85 -0.55
-22.92%
2.00
1.85
6,000 3 0.12 6,000 4,000
200.00%
NTPC 24-Dec-14 CE 152.50 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 34,000 0
0.00%
POWERGRID 24-Dec-14 CE 150.00 0.10 0.00
0.00%
0.10
0.05
6,000 3 0.00 1,086,000 -4,000
-0.37%
POWERGRID 24-Dec-14 CE 155.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 56,000 -2,000
-3.45%
PNB 29-Jan-15 CE 228.00 10.35 -1.15
-10.00%
12.80
10.35
6,000 24 0.68 82,500 5,000
6.45%
RCOM 24-Dec-14 CE 102.50 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 284,000 -4,000
-1.39%
SYNDIBANK 24-Dec-14 CE 150.00 0.10 0.00
0.00%
0.10
0.05
6,000 3 0.00 276,000 -4,000
-1.43%
SSLT 29-Jan-15 CE 200.00 18.00 0.00
0.00%
19.50
17.95
6,000 6 1.10 16,000 -1,000
-5.88%
TATACHEM 29-Jan-15 CE 440.00 11.50 -1.50
-11.54%
14.05
11.50
6,000 6 0.82 6,000 6,000
0.00%
TATASTEEL 24-Dec-14 CE 380.00 29.40 3.40
13.08%
31.50
25.30
6,000 12 1.79 20,000 -2,500
-11.11%
TATAGLOBAL 29-Jan-15 CE 145.00 7.35 -0.65
-8.13%
8.30
7.35
6,000 3 0.47 38,000 -2,000
-5.00%
TVSMOTOR 24-Dec-14 CE 230.00 27.05 -2.25
-7.68%
30.30
26.30
6,000 6 1.70 86,000 1,000
1.18%
WOCKPHARMA 24-Dec-14 CE 1,160.00 0.10 -0.85
-89.47%
0.55
0.05
6,000 12 0.02 41,500 -5,500
-11.70%
YESBANK 29-Jan-15 CE 720.00 42.00 7.25
20.86%
42.30
37.50
6,000 12 2.40 18,000 0
0.00%
TECHM 24-Dec-14 CE 2,750.00 3.30 1.95
144.44%
5.20
2.00
5,875 47 0.20 19,125 -375
-1.92%
NIFTY 26-Mar-15 CE 4,200.00 4,025.00 50.00
1.26%
4,082.40
4,023.10
5,800 46 235.09 28,200 11,550
69.37%
AUROPHARMA 29-Jan-15 CE 1,160.00 34.10 6.10
21.79%
37.50
33.00
5,750 23 1.99 8,250 3,500
73.68%
ICICIBANK 24-Dec-14 CE 320.00 35.25 7.75
28.18%
36.80
29.70
5,750 23 1.93 195,000 -10,000
-4.88%
INFY 24-Dec-14 CE 2,175.00 1.20 -0.30
-20.00%
1.25
0.80
5,750 46 0.06 164,000 -10,500
-6.02%
PNB 24-Dec-14 CE 208.00 19.95 0.95
5.00%
21.00
19.95
5,750 23 1.20 122,500 -27,500
-18.33%
PNB 24-Dec-14 CE 216.00 10.40 -0.95
-8.37%
13.25
10.40
5,750 23 0.70 193,750 -12,500
-6.06%
SIEMENS 24-Dec-14 CE 860.00 13.70 -6.40
-31.84%
24.75
13.00
5,750 23 1.15 6,500 500
8.33%
NIFTY 31-Dec-15 CE 3,000.00 5,271.25 36.25
0.69%
5,365.00
5,271.00
5,725 6 306.65 26,950 11,300
72.20%
ACC 29-Jan-15 CE 1,460.00 15.95 -3.25
-16.93%
21.65
15.90
5,500 22 1.03 5,000 3,750
300.00%
ADANIENT 24-Dec-14 CE 540.00 0.10 -0.05
-33.33%
0.10
0.10
5,500 11 0.01 14,500 -5,500
-27.50%
BIOCON 24-Dec-14 CE 470.00 0.45 -0.35
-43.75%
0.75
0.40
5,500 11 0.03 97,500 -2,500
-2.50%
BIOCON 24-Dec-14 CE 490.00 0.35 -0.30
-46.15%
0.40
0.35
5,500 11 0.02 96,000 -3,500
-3.52%
BPCL 24-Dec-14 CE 800.00 0.05 -0.25
-83.33%
0.25
0.05
5,500 11 0.01 153,000 -5,000
-3.16%
BPCL 29-Jan-15 CE 720.00 10.20 1.30
14.61%
11.65
8.50
5,500 11 0.57 7,000 1,500
27.27%
BHARTIARTL 29-Jan-15 CE 340.00 18.45 -2.55
-12.14%
18.45
15.65
5,500 11 0.94 5,500 3,000
120.00%
HDFCBANK 29-Jan-15 CE 940.00 31.60 4.60
17.04%
35.50
28.50
5,500 22 1.73 8,250 3,250
65.00%
ICICIBANK 24-Dec-14 CE 330.00 26.20 8.40
47.19%
27.00
20.40
5,500 22 1.26 127,500 -5,000
-3.77%
JSWSTEEL 24-Dec-14 CE 1,000.00 59.40 5.70
10.61%
59.40
55.00
5,500 22 3.13 3,000 -2,500
-45.45%
MOTHERSUMI 24-Dec-14 CE 410.00 35.50 6.85
23.91%
43.25
33.00
5,500 11 2.09 18,000 -2,500
-12.20%
ONGC 24-Dec-14 CE 430.00 0.10 -0.10
-50.00%
0.15
0.10
5,500 11 0.01 89,000 -2,000
-2.20%
PNB 24-Dec-14 CE 244.00 0.20 -0.20
-50.00%
0.75
0.15
5,500 22 0.02 103,750 -20,000
-16.16%
TATASTEEL 29-Jan-15 CE 380.00 39.50 -5.20
-11.63%
40.50
39.00
5,500 11 2.18 6,000 5,500
1,100.00%
BANKNIFTY 24-Dec-14 CE 20,100.00 2.55 -1.00
-28.17%
4.00
2.55
5,475 219 0.18 13,750 0
0.00%
BANKNIFTY 29-Jan-15 CE 18,000.00 906.45 111.00
13.95%
950.00
861.05
5,475 219 49.59 28,525 25
0.09%
NIFTY 29-Jan-15 CE 8,350.00 122.50 25.80
26.68%
156.65
120.55
5,400 216 7.05 3,350 1,625
94.20%
ICICIBANK 24-Dec-14 CE 336.00 19.90 7.40
59.20%
20.95
15.30
5,250 21 0.94 63,750 -11,250
-15.00%
INFY 24-Dec-14 CE 4,100.00 265.20 -8.65
-3.16%
280.00
249.65
5,250 42 13.94 6,375 0
0.00%
NIFTY 31-Dec-15 CE 8,000.00 974.65 63.50
6.97%
997.50
937.20
5,250 210 51.36 125,900 5,750
4.79%
ACC 24-Dec-14 CE 1,380.00 15.10 -3.55
-19.03%
26.00
14.00
5,000 20 1.03 3,000 500
20.00%
ADANIENT 29-Jan-15 CE 460.00 20.55 0.40
1.99%
24.15
20.55
5,000 10 1.11 2,500 1,500
150.00%
ARVIND 24-Dec-14 CE 340.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 90,000 -4,000
-4.26%
BHEL 29-Jan-15 CE 240.00 25.00 4.00
19.05%
26.00
25.00
5,000 5 1.27 5,000 4,000
400.00%
BHEL 29-Jan-15 CE 290.00 3.50 -0.20
-5.41%
4.00
3.50
5,000 5 0.19 9,000 3,000
50.00%
BANKINDIA 24-Dec-14 CE 330.00 0.10 -0.25
-71.43%
0.15
0.10
5,000 5 0.01 126,000 -4,000
-3.08%
RELINFRA 24-Dec-14 CE 660.00 0.25 -0.20
-44.44%
0.40
0.25
5,000 10 0.02 105,500 -1,000
-0.94%
BHARTIARTL 29-Jan-15 CE 330.00 24.60 -3.30
-11.83%
24.60
24.55
5,000 10 1.23 13,000 5,000
62.50%
CROMPGREAV 24-Dec-14 CE 240.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 84,000 -3,000
-3.45%
COALINDIA 29-Jan-15 CE 390.00 7.60 2.20
40.74%
8.80
7.60
5,000 5 0.41 3,000 1,000
50.00%
CAIRN 24-Dec-14 CE 290.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 5 0.00 227,000 0
0.00%
CENTURYTEX 24-Dec-14 CE 460.00 49.95 2.25
4.72%
53.45
49.70
5,000 10 2.52 7,000 1,000
16.67%
CENTURYTEX 24-Dec-14 CE 600.00 0.25 -0.15
-37.50%
0.35
0.20
5,000 10 0.01 127,500 -2,500
-1.92%
AMBUJACEM 24-Dec-14 CE 250.00 0.10 -0.05
-33.33%
0.10
0.10
5,000 5 0.01 146,000 2,000
1.39%
GODREJIND 24-Dec-14 CE 270.00 12.50 3.60
40.45%
12.50
12.50
5,000 5 0.63 10,000 -3,000
-23.08%
HAVELLS 29-Jan-15 CE 300.00 6.30 -1.25
-16.56%
7.50
6.10
5,000 5 0.33 11,000 0
0.00%
HINDUNILVR 24-Dec-14 CE 750.00 9.40 -11.70
-55.45%
17.85
8.80
5,000 10 0.55 6,000 1,500
33.33%
IGL 24-Dec-14 CE 420.00 8.25 -7.05
-46.08%
22.00
8.25
5,000 10 0.91 5,500 -1,000
-15.38%
IBULHSGFIN 24-Dec-14 CE 440.00 19.55 -2.20
-10.11%
22.70
17.30
5,000 10 1.03 5,500 -1,500
-21.43%
IRB 29-Jan-15 CE 300.00 2.25 -0.20
-8.16%
2.65
2.25
5,000 5 0.12 6,000 3,000
100.00%
IOC 24-Dec-14 CE 320.00 15.90 1.10
7.43%
17.00
15.90
5,000 5 0.81 6,000 -2,000
-25.00%
IOC 29-Jan-15 CE 350.00 9.85 1.05
11.93%
9.85
9.60
5,000 5 0.49 21,000 2,000
10.53%
ITC 29-Jan-15 CE 365.00 18.05 -2.80
-13.43%
20.00
18.05
5,000 5 0.96 7,000 5,000
250.00%
JINDALSTEL 29-Jan-15 CE 130.00 13.00 -3.00
-18.75%
17.15
12.65
5,000 5 0.72 27,000 1,000
3.85%
JINDALSTEL 29-Jan-15 CE 170.00 1.80 -0.75
-29.41%
1.80
1.30
5,000 5 0.08 11,000 1,000
10.00%
KOTAKBANK 24-Dec-14 CE 1,320.00 1.45 -0.55
-27.50%
2.00
1.05
5,000 20 0.06 27,250 -4,500
-14.17%
LUPIN 24-Dec-14 CE 1,400.00 27.75 -7.85
-22.05%
44.00
25.25
5,000 20 1.68 14,250 -1,250
-8.06%
LICHSGFIN 29-Jan-15 CE 420.00 22.10 -0.75
-3.28%
26.00
22.10
5,000 5 1.24 29,000 0
0.00%
ORIENTBANK 29-Jan-15 CE 330.00 14.15 0.35
2.54%
15.70
14.15
5,000 5 0.74 5,000 2,000
66.67%
ORIENTBANK 29-Jan-15 CE 340.00 11.00 -1.45
-11.65%
12.25
10.40
5,000 5 0.58 4,000 3,000
300.00%
ONGC 24-Dec-14 CE 420.00 0.10 -0.10
-50.00%
0.10
0.05
5,000 10 0.00 317,000 -3,500
-1.09%
PFC 29-Jan-15 CE 300.00 15.80 -0.75
-4.53%
17.50
15.80
5,000 5 0.83 30,000 3,000
11.11%
PFC 29-Jan-15 CE 330.00 5.85 -0.15
-2.50%
7.00
5.35
5,000 5 0.30 4,000 2,000
100.00%
RECLTD 24-Dec-14 CE 290.00 42.25 2.85
7.23%
42.25
39.90
5,000 5 2.02 3,000 -1,000
-25.00%
UPL 24-Dec-14 CE 360.00 0.40 0.10
33.33%
0.50
0.30
5,000 5 0.02 125,000 -5,000
-3.85%
UPL 29-Jan-15 CE 330.00 16.00 -23.30
-59.29%
17.40
15.50
5,000 5 0.84 4,000 4,000
0.00%
TATAMOTORS 24-Dec-14 CE 590.00 0.05 0.00
0.00%
0.05
0.05
5,000 10 0.00 93,000 -5,000
-5.10%
TITAN 24-Dec-14 CE 450.00 0.10 -0.05
-33.33%
0.15
0.10
5,000 5 0.01 25,000 2,000
8.70%
TVSMOTOR 29-Jan-15 CE 280.00 8.50 0.45
5.59%
9.00
7.40
5,000 5 0.42 4,000 2,000
100.00%
TVSMOTOR 29-Jan-15 CE 300.00 3.10 -10.00
-76.34%
4.20
3.10
5,000 5 0.19 5,000 5,000
0.00%
BANKNIFTY 24-Dec-14 CE 17,700.00 824.20 125.35
17.94%
992.70
771.00
4,900 196 41.91 5,925 -2,800
-32.09%
NIFTY 26-Feb-15 CE 7,500.00 851.50 58.80
7.42%
874.00
850.00
4,800 192 41.72 34,300 4,675
15.78%
AUROPHARMA 24-Dec-14 CE 1,040.00 71.10 17.45
32.53%
74.00
58.00
4,750 19 3.30 2,250 -3,750
-62.50%
HDFC 29-Jan-15 CE 1,200.00 9.00 -17.25
-65.71%
10.60
9.00
4,750 19 0.48 4,500 4,500
0.00%
INFY 24-Dec-14 CE 1,940.00 59.40 16.70
39.11%
70.00
50.05
4,750 38 2.82 37,250 -4,750
-11.31%
INFY 24-Dec-14 CE 3,900.00 440.00 -33.65
-7.10%
440.00
394.50
4,750 38 19.56 12,875 0
0.00%
JUBLFOOD 24-Dec-14 CE 1,350.00 15.35 3.05
24.80%
20.00
12.00
4,750 19 0.72 17,500 1,000
6.06%
LT 24-Dec-14 CE 1,450.00 95.50 30.35
46.58%
96.00
74.00
4,750 19 4.34 18,250 -1,500
-7.59%
M&M 29-Jan-15 CE 1,280.00 23.90 3.65
18.02%
35.25
23.90
4,750 19 1.52 3,750 3,500
1,400.00%
SBIN 24-Dec-14 CE 3,050.00 59.95 -8.45
-12.35%
77.30
59.20
4,750 4 3.23 6,125 0
0.00%
INFY 29-Jan-15 CE 2,200.00 19.75 0.60
3.13%
22.00
17.20
4,625 37 0.91 80,000 3,750
4.92%
MARUTI 29-Jan-15 CE 3,400.00 96.65 -3.35
-3.35%
154.80
95.05
4,625 37 5.36 5,375 1,750
48.28%
NIFTY 29-Jan-15 CE 6,800.00 1,481.35 59.00
4.15%
1,519.25
1,480.00
4,625 185 69.68 15,900 4,300
37.07%
NIFTY 26-Feb-15 CE 8,200.00 283.20 32.65
13.03%
308.25
270.00
4,575 183 13.07 32,150 -900
-2.72%
NIFTY 31-Dec-15 CE 9,000.00 425.40 24.20
6.03%
439.80
408.10
4,575 5 19.33 213,350 3,150
1.50%
EICHERMOT 24-Dec-14 CE 15,000.00 90.35 -1.10
-1.20%
162.15
81.00
4,500 36 5.95 4,500 -250
-5.26%
HINDUNILVR 29-Jan-15 CE 760.00 21.10 -8.90
-29.67%
26.60
21.10
4,500 9 1.15 5,000 2,500
100.00%
HINDPETRO 29-Jan-15 CE 640.00 8.10 -2.95
-26.70%
10.10
8.10
4,500 9 0.42 17,000 3,500
25.93%
IBULHSGFIN 29-Jan-15 CE 460.00 22.00 -5.15
-18.97%
23.20
22.00
4,500 9 1.00 4,500 4,500
0.00%
MOTHERSUMI 29-Jan-15 CE 440.00 27.40 4.80
21.24%
34.70
22.75
4,500 9 1.30 7,500 2,000
36.36%
ONGC 29-Jan-15 CE 320.00 36.45 1.70
4.89%
36.45
33.50
4,500 9 1.59 5,500 4,500
450.00%
RELIANCE 26-Feb-15 CE 1,000.00 12.85 0.90
7.53%
14.15
6.00
4,500 18 0.55 73,500 250
0.34%
NIFTY 24-Dec-14 CE 2,700.00 5,540.40 64.25
1.17%
5,575.20
5,534.10
4,475 179 248.72 86,175 -4,100
-4.54%
HCLTECH 24-Dec-14 CE 1,520.00 73.90 25.50
52.69%
80.00
37.25
4,375 35 2.55 6,625 -2,000
-23.19%
TECHM 24-Dec-14 CE 2,800.00 1.60 0.40
33.33%
2.00
0.65
4,375 35 0.07 35,500 -4,125
-10.41%
NIFTY 26-Mar-15 CE 8,700.00 140.35 26.35
23.11%
150.85
125.00
4,300 4 6.12 42,400 5,100
13.67%
ICICIBANK 24-Dec-14 CE 376.00 0.40 0.10
33.33%
0.50
0.35
4,250 17 0.02 291,250 -8,750
-2.92%
RELIANCE 29-Jan-15 CE 860.00 59.55 12.55
26.70%
60.00
55.25
4,250 17 2.48 5,500 0
0.00%
INFY 24-Dec-14 CE 2,300.00 0.30 -0.10
-25.00%
0.45
0.20
4,125 33 0.01 128,750 -4,750
-3.56%
BANKNIFTY 24-Dec-14 CE 19,600.00 2.80 -1.60
-36.36%
5.00
2.70
4,050 162 0.18 17,700 -900
-4.84%
HEXAWARE 29-Jan-15 CE 220.00 5.35 -1.25
-18.94%
8.55
5.35
4,000 2 0.28 12,000 2,000
20.00%
AMTEKAUTO 29-Jan-15 CE 200.00 3.90 -1.90
-32.76%
3.90
3.90
4,000 2 0.16 10,000 4,000
66.67%
ANDHRABANK 29-Jan-15 CE 80.00 9.30 -0.35
-3.63%
9.30
9.30
4,000 1 0.37 24,000 0
0.00%
ANDHRABANK 29-Jan-15 CE 92.50 3.00 -0.60
-16.67%
3.00
3.00
4,000 1 0.12 8,000 4,000
100.00%
ANDHRABANK 29-Jan-15 CE 100.00 1.20 -0.50
-29.41%
1.20
1.20
4,000 1 0.05 8,000 4,000
100.00%
ACC 29-Jan-15 CE 1,400.00 38.10 -4.15
-9.82%
43.10
37.55
4,000 16 1.64 2,000 1,750
700.00%
ARVIND 24-Dec-14 CE 240.00 29.70 6.85
29.98%
35.00
29.70
4,000 4 1.35 8,000 -2,000
-20.00%
ARVIND 24-Dec-14 CE 350.00 0.10 0.05
100.00%
0.10
0.05
4,000 4 0.00 42,000 -1,000
-2.33%
ASIANPAINT 24-Dec-14 CE 820.00 0.40 -1.05
-72.41%
1.30
0.35
4,000 8 0.02 95,500 -2,500
-2.55%
APOLLOTYRE 29-Jan-15 CE 260.00 3.30 1.30
65.00%
3.75
3.30
4,000 2 0.14 6,000 2,000
50.00%
BANKNIFTY 24-Dec-14 CE 13,700.00 4,760.10 167.10
3.64%
4,844.00
4,750.00
4,000 160 192.33 1,250 -1,300
-50.98%
BIOCON 29-Jan-15 CE 440.00 15.50 -0.40
-2.52%
16.15
15.00
4,000 8 0.61 5,500 2,000
57.14%
BIOCON 29-Jan-15 CE 450.00 11.75 0.05
0.43%
12.50
10.60
4,000 8 0.46 9,500 2,500
35.71%
BIOCON 29-Jan-15 CE 480.00 4.25 -16.40
-79.42%
4.25
4.00
4,000 8 0.17 4,000 4,000
0.00%
CANBK 24-Dec-14 CE 390.00 43.35 -3.10
-6.67%
49.00
43.35
4,000 4 1.88 42,000 -2,000
-4.55%
COALINDIA 29-Jan-15 CE 350.00 32.00 7.05
28.26%
32.00
32.00
4,000 4 1.28 3,000 0
0.00%
DLF 29-Jan-15 CE 195.00 0.60 -0.15
-20.00%
0.75
0.60
4,000 2 0.03 22,000 4,000
22.22%
DISHTV 29-Jan-15 CE 72.50 0.95 0.55
137.50%
0.95
0.95
4,000 1 0.04 4,000 4,000
0.00%
GAIL 24-Dec-14 CE 410.00 25.30 0.20
0.80%
30.00
25.30
4,000 8 1.09 5,500 -2,000
-26.67%
HDFCBANK 29-Jan-15 CE 1,010.00 4.85 -4.90
-50.26%
6.05
4.85
4,000 16 0.23 3,000 3,000
0.00%
HDIL 24-Dec-14 CE 60.00 7.00 -1.20
-14.63%
7.00
7.00
4,000 1 0.28 240,000 0
0.00%
HINDUNILVR 24-Dec-14 CE 810.00 0.10 -0.50
-83.33%
0.30
0.10
4,000 8 0.01 43,000 -500
-1.15%
HINDUNILVR 24-Dec-14 CE 820.00 0.05 -0.20
-80.00%
0.25
0.05
4,000 8 0.01 117,000 -1,000
-0.85%
HINDUNILVR 24-Dec-14 CE 830.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 8 0.00 77,000 -1,500
-1.91%
HINDUNILVR 29-Jan-15 CE 780.00 17.60 -2.40
-12.00%
19.50
16.10
4,000 8 0.70 8,500 2,000
30.77%
HINDZINC 24-Dec-14 CE 185.00 0.15 -0.05
-25.00%
0.20
0.15
4,000 2 0.01 44,000 0
0.00%
IDBI 24-Dec-14 CE 62.50 6.25 1.45
30.21%
6.25
6.25
4,000 1 0.25 4,000 0
0.00%
IDBI 24-Dec-14 CE 77.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 124,000 -4,000
-3.13%
IRB 24-Dec-14 CE 290.00 0.15 0.00
0.00%
0.20
0.15
4,000 4 0.01 126,000 1,000
0.80%
IOB 29-Jan-15 CE 65.00 0.95 -0.25
-20.83%
0.95
0.95
4,000 1 0.04 16,000 0
0.00%
IOC 24-Dec-14 CE 370.00 0.90 0.50
125.00%
0.90
0.20
4,000 4 0.02 90,000 -3,000
-3.23%
IBREALEST 29-Jan-15 CE 70.00 5.00 -3.55
-41.52%
5.00
5.00
4,000 1 0.20 4,000 4,000
0.00%
ITC 29-Jan-15 CE 395.00 4.25 -1.80
-29.75%
5.20
4.25
4,000 4 0.20 6,000 4,000
200.00%
ITC 29-Jan-15 CE 410.00 2.05 -0.40
-16.33%
2.50
2.05
4,000 4 0.09 12,000 3,000
33.33%
JSWENERGY 29-Jan-15 CE 85.00 16.20 8.40
107.69%
16.20
16.20
4,000 1 0.65 4,000 4,000
0.00%
JSWENERGY 29-Jan-15 CE 112.50 3.90 2.15
122.86%
3.90
3.90
4,000 1 0.16 4,000 4,000
0.00%
JISLJALEQS 29-Jan-15 CE 65.00 8.00 2.00
33.33%
8.00
8.00
4,000 1 0.32 4,000 0
0.00%
KOTAKBANK 24-Dec-14 CE 1,220.00 28.40 -17.30
-37.86%
41.00
26.00
4,000 16 1.27 14,750 -750
-4.84%
KOTAKBANK 29-Jan-15 CE 1,300.00 24.60 -6.30
-20.39%
33.75
24.50
4,000 16 1.11 10,000 2,250
29.03%
L&TFH 24-Dec-14 CE 60.00 6.50 -2.85
-30.48%
6.50
6.50
4,000 1 0.26 4,000 4,000
0.00%
L&TFH 24-Dec-14 CE 62.50 4.10 0.20
5.13%
4.10
4.10
4,000 1 0.16 4,000 0
0.00%
L&TFH 29-Jan-15 CE 60.00 7.40 -2.20
-22.92%
7.40
7.40
4,000 1 0.30 4,000 4,000
0.00%
LICHSGFIN 24-Dec-14 CE 390.00 40.10 6.65
19.88%
51.40
39.10
4,000 4 1.72 21,000 -2,000
-8.70%
LT 29-Jan-15 CE 1,500.00 87.70 20.60
30.70%
90.00
76.55
4,000 16 3.42 10,250 -750
-6.82%
M&MFIN 24-Dec-14 CE 330.00 0.45 -0.05
-10.00%
1.80
0.20
4,000 4 0.04 85,000 -1,000
-1.16%