MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
UNITECH 30-May-13 CE 27.50 0.15 -0.15
-50.00%		 0.40
0.15		 43,180,000 4,318 107.95 23,610,000 -2,200,000
-8.52%
NIFTY 30-May-13 CE 6,000.00 41.70 -2.90
-6.50%		 58.90
28.65		 37,873,700 757,474 16,365.23 6,868,150 1,005,000
17.14%
NIFTY 30-May-13 CE 6,100.00 11.25 -4.80
-29.91%		 22.00
9.05		 27,031,050 540,621 3,687.04 8,350,400 1,395,900
20.07%
JPASSOCIAT 30-May-13 CE 70.00 1.15 0.00
0.00%		 1.65
0.75		 16,392,000 4,098 191.79 6,996,000 1,384,000
24.66%
NIFTY 30-May-13 CE 6,200.00 2.85 -2.65
-48.18%		 7.60
2.70		 12,210,700 244,214 488.43 5,743,700 -401,200
-6.53%
RCOM 30-May-13 CE 110.00 3.90 0.90
30.00%		 4.20
2.50		 11,440,000 2,860 386.67 6,732,000 2,596,000
62.77%
NIFTY 30-May-13 CE 5,900.00 107.00 5.55
5.47%		 127.50
77.00		 10,549,500 210,990 10,760.49 3,139,000 153,800
5.15%
JPASSOCIAT 30-May-13 CE 75.00 0.25 -0.05
-16.67%		 0.45
0.20		 7,996,000 1,999 23.99 6,980,000 -188,000
-2.62%
UNITECH 30-May-13 CE 25.00 1.10 -0.35
-24.14%		 1.75
1.05		 7,540,000 754 100.28 4,940,000 720,000
17.06%
DLF 30-May-13 CE 220.00 3.70 -0.05
-1.33%		 5.80
2.45		 6,388,000 6,388 279.79 2,162,000 524,000
31.99%
NIFTY 30-May-13 CE 6,300.00 1.20 -1.05
-46.67%		 2.50
1.05		 6,238,600 124,772 92.96 4,530,500 -442,200
-8.89%
RCOM 30-May-13 CE 115.00 1.85 0.30
19.35%		 2.15
1.15		 5,692,000 1,423 92.21 3,656,000 416,000
12.84%
TATASTEEL 30-May-13 CE 320.00 3.85 0.50
14.93%		 6.80
2.25		 5,547,000 5,547 242.96 2,348,000 -194,000
-7.63%
UNITECH 30-May-13 CE 32.50 0.05 0.00
0.00%		 0.10
0.05		 5,060,000 506 2.53 14,380,000 -850,000
-5.58%
IFCI 30-May-13 CE 27.50 0.45 0.05
12.50%		 0.60
0.35		 3,888,000 486 17.50 3,456,000 920,000
36.28%
GMRINFRA 30-May-13 CE 22.50 0.25 0.00
0.00%		 0.45
0.20		 3,850,000 385 11.55 2,800,000 680,000
32.08%
TATASTEEL 30-May-13 CE 310.00 8.30 2.25
37.19%		 12.65
5.40		 3,288,000 3,288 295.92 932,000 -537,000
-36.56%
IBREALEST 30-May-13 CE 80.00 1.70 0.30
21.43%		 2.90
1.10		 3,248,000 812 64.96 1,792,000 76,000
4.43%
RCOM 30-May-13 CE 105.00 6.60 1.40
26.92%		 7.05
4.55		 3,044,000 761 177.47 2,248,000 -80,000
-3.44%
DLF 30-May-13 CE 210.00 8.15 0.00
0.00%		 11.65
5.45		 2,991,000 2,991 255.73 941,000 114,000
13.78%
HINDALCO 30-May-13 CE 110.00 1.30 -0.90
-40.91%		 2.60
0.75		 2,984,000 1,492 36.11 1,924,000 52,000
2.78%
RCOM 30-May-13 CE 120.00 0.75 0.00
0.00%		 1.00
0.55		 2,944,000 736 21.20 3,448,000 -72,000
-2.05%
SBIN 30-May-13 CE 2,200.00 14.00 -9.00
-39.13%		 27.00
10.65		 2,804,375 22,435 458.23 619,750 184,000
42.23%
UNITECH 30-May-13 CE 30.00 0.05 -0.05
-50.00%		 0.15
0.05		 2,680,000 268 1.88 25,220,000 -170,000
-0.67%
NIFTY 27-Jun-13 CE 6,000.00 119.70 4.45
3.86%		 132.00
99.00		 2,662,500 53,250 3,107.14 2,005,350 399,950
24.91%
RPOWER 30-May-13 CE 75.00 1.35 0.20
17.39%		 1.80
1.00		 2,536,000 634 35.25 1,888,000 232,000
14.01%
JPASSOCIAT 30-May-13 CE 80.00 0.10 0.00
0.00%		 0.15
0.05		 2,532,000 633 2.53 6,620,000 -432,000
-6.13%
JPASSOCIAT 30-May-13 CE 67.50 2.25 0.10
4.65%		 3.00
1.55		 2,516,000 629 52.84 944,000 512,000
118.52%
JPASSOCIAT 30-May-13 CE 72.50 0.50 0.00
0.00%		 0.80
0.30		 2,516,000 629 13.33 4,828,000 176,000
3.78%
NIFTY 27-Jun-13 CE 6,200.00 42.00 -0.25
-0.59%		 49.30
34.45		 2,304,400 46,088 965.54 2,054,950 360,500
21.28%
DLF 30-May-13 CE 230.00 1.50 -0.05
-3.23%		 2.45
1.05		 2,182,000 2,182 38.40 2,171,000 201,000
10.20%
NIFTY 27-Jun-13 CE 6,100.00 72.50 0.90
1.26%		 84.65
60.20		 2,089,100 41,782 1,508.12 1,697,300 181,050
11.94%
DLF 30-May-13 CE 240.00 0.70 0.00
0.00%		 1.10
0.45		 1,961,000 1,961 14.51 3,971,000 277,000
7.50%
TATAMOTORS 30-May-13 CE 300.00 3.55 -0.80
-18.39%		 5.75
2.35		 1,883,000 1,883 66.47 2,354,000 51,000
2.21%
IBREALEST 30-May-13 CE 85.00 0.45 -0.10
-18.18%		 1.10
0.35		 1,808,000 452 12.66 1,368,000 24,000
1.79%
TATASTEEL 30-May-13 CE 330.00 1.25 -0.45
-26.47%		 3.00
0.90		 1,679,000 1,679 30.39 1,417,000 28,000
2.02%
SBIN 30-May-13 CE 2,150.00 27.50 -13.20
-32.43%		 48.85
20.50		 1,556,750 12,454 466.09 319,250 137,875
76.02%
BHEL 30-May-13 CE 200.00 1.50 -1.75
-53.85%		 4.25
1.30		 1,527,000 1,527 26.57 949,000 -82,000
-7.95%
IFCI 30-May-13 CE 30.00 0.15 0.00
0.00%		 0.20
0.10		 1,488,000 186 2.23 5,856,000 144,000
2.52%
RPOWER 30-May-13 CE 80.00 0.35 -0.10
-22.22%		 0.60
0.30		 1,468,000 367 6.31 2,848,000 -224,000
-7.29%
CROMPGREAV 30-May-13 CE 100.00 3.35 -0.05
-1.47%		 4.95
2.25		 1,460,000 730 51.54 572,000 268,000
88.16%
TATASTEEL 30-May-13 CE 300.00 15.90 5.90
59.00%		 21.00
11.25		 1,296,000 1,296 215.78 690,000 -335,000
-32.68%
IFCI 30-May-13 CE 32.50 0.05 -0.05
-50.00%		 0.10
0.05		 1,280,000 160 0.64 7,088,000 -192,000
-2.64%
TATAMOTORS 30-May-13 CE 290.00 7.40 -1.55
-17.32%		 10.00
5.20		 1,251,000 1,251 89.57 769,000 178,000
30.12%
TATAMOTORS 30-May-13 CE 310.00 1.60 -0.45
-21.95%		 2.55
1.00		 1,250,000 1,250 19.25 1,477,000 -35,000
-2.31%
RCOM 30-May-13 CE 125.00 0.25 -0.20
-44.44%		 0.45
0.25		 1,176,000 294 3.88 1,604,000 -196,000
-10.89%
NIFTY 27-Jun-13 CE 6,300.00 22.70 -1.10
-4.62%		 27.60
18.70		 1,111,750 22,235 254.59 1,655,300 121,600
7.93%
RELIANCE 30-May-13 CE 800.00 6.10 -1.15
-15.86%		 9.85
5.20		 1,108,750 4,435 81.83 765,250 175,250
29.70%
RCOM 30-May-13 CE 107.50 5.10 1.20
30.77%		 5.60
3.40		 1,096,000 274 49.32 644,000 -36,000
-5.29%
LT 30-May-13 CE 1,500.00 8.90 4.30
93.48%		 12.15
4.00		 1,077,000 4,308 91.65 602,250 -40,250
-6.26%
SBIN 30-May-13 CE 2,250.00 7.10 -5.25
-42.51%		 16.80
5.35		 1,051,750 8,414 92.45 447,000 115,875
34.99%
GMRINFRA 30-May-13 CE 25.00 0.10 0.00
0.00%		 0.10
0.05		 1,050,000 105 0.84 3,200,000 -480,000
-13.04%
IVRCLINFRA 30-May-13 CE 20.00 0.25 -0.15
-37.50%		 0.50
0.25		 1,032,000 129 3.82 2,080,000 304,000
17.12%
SBIN 30-May-13 CE 2,300.00 3.30 -3.25
-49.62%		 9.00
2.80		 966,875 7,735 41.87 900,625 12,375
1.39%
RCOM 30-May-13 CE 112.50 2.80 0.55
24.44%		 3.00
1.70		 944,000 236 22.94 592,000 64,000
12.12%
SBIN 30-May-13 CE 2,400.00 1.70 -1.30
-43.33%		 3.95
1.25		 912,750 7,302 17.07 759,125 -153,000
-16.77%
IVRCLINFRA 30-May-13 CE 25.00 0.05 0.00
0.00%		 0.10
0.05		 912,000 114 0.46 1,696,000 -72,000
-4.07%
DLF 30-May-13 CE 250.00 0.30 -0.05
-14.29%		 0.50
0.20		 899,000 899 3.24 4,532,000 -162,000
-3.45%
NIFTY 30-May-13 CE 6,400.00 0.60 -0.60
-50.00%		 1.20
0.55		 860,900 17,218 6.72 3,996,550 -151,300
-3.65%
RELCAPITAL 30-May-13 CE 350.00 4.30 -0.55
-11.34%		 6.85
3.40		 849,000 849 43.04 637,000 97,000
17.96%
JPASSOCIAT 27-Jun-13 CE 70.00 3.80 0.10
2.70%		 4.10
3.05		 848,000 212 31.21 700,000 260,000
59.09%
JPASSOCIAT 30-May-13 CE 85.00 0.05 -0.05
-50.00%		 0.10
0.05		 836,000 209 0.42 4,304,000 -612,000
-12.45%
TATAMOTORS 30-May-13 CE 320.00 0.65 -0.25
-27.78%		 1.00
0.50		 836,000 836 6.02 1,452,000 242,000
20.00%
IDFC 30-May-13 CE 160.00 1.30 -0.05
-3.70%		 1.70
0.75		 828,000 414 9.44 648,000 10,000
1.57%
PANTALOONR 30-May-13 CE 160.00 3.70 -0.60
-13.95%		 4.70
2.35		 828,000 414 26.83 564,000 0
0.00%
ICICIBANK 30-May-13 CE 1,200.00 9.65 4.30
80.37%		 14.00
4.85		 824,750 3,299 78.68 493,000 -6,750
-1.35%
IBREALEST 30-May-13 CE 90.00 0.20 0.00
0.00%		 0.40
0.15		 824,000 206 2.22 1,496,000 -136,000
-8.33%
BANKNIFTY 30-May-13 CE 13,000.00 47.00 4.05
9.43%		 90.00
25.70		 798,825 31,953 391.34 384,425 30,025
8.47%
ITC 30-May-13 CE 340.00 1.20 -1.05
-46.67%		 2.15
1.05		 767,000 767 10.74 1,098,000 -102,000
-8.50%
TATASTEEL 30-May-13 CE 340.00 0.55 -0.35
-38.89%		 1.45
0.45		 765,000 765 6.04 1,140,000 16,000
1.42%
LT 30-May-13 CE 1,450.00 28.20 12.60
80.77%		 34.40
15.00		 759,250 3,037 196.19 292,000 31,500
12.09%
RELCAPITAL 30-May-13 CE 340.00 8.20 0.35
4.46%		 11.80
6.55		 758,000 758 67.16 335,000 125,000
59.52%
BANKNIFTY 30-May-13 CE 12,800.00 106.85 15.65
17.16%		 151.25
59.00		 743,250 29,730 743.92 155,150 27,025
21.09%
CROMPGREAV 30-May-13 CE 105.00 1.45 -0.55
-27.50%		 2.75
1.10		 736,000 368 14.28 358,000 58,000
19.33%
JPASSOCIAT 30-May-13 CE 65.00 4.05 0.15
3.85%		 4.35
2.70		 720,000 180 25.99 340,000 132,000
63.46%
CROMPGREAV 30-May-13 CE 110.00 0.65 -0.45
-40.91%		 1.65
0.65		 708,000 354 7.50 510,000 92,000
22.01%
BHEL 30-May-13 CE 195.00 3.15 -2.20
-41.12%		 5.05
2.30		 694,000 694 21.93 266,000 90,000
51.14%
RELCAPITAL 30-May-13 CE 360.00 1.90 -0.35
-15.56%		 3.85
1.55		 678,000 678 15.59 723,000 32,000
4.63%
DENABANK 30-May-13 CE 90.00 0.95 0.15
18.75%		 1.40
0.65		 656,000 164 6.49 280,000 28,000
11.11%
RCOM 30-May-13 CE 130.00 0.15 -0.10
-40.00%		 0.25
0.15		 656,000 164 1.05 1,756,000 -296,000
-14.42%
NIFTY 30-May-13 CE 5,800.00 194.70 17.00
9.57%		 214.10
151.45		 654,850 13,097 1,205.91 1,251,550 -64,800
-4.92%
HINDALCO 30-May-13 CE 105.00 4.15 -1.10
-20.95%		 5.70
2.50		 628,000 314 20.41 1,132,000 -38,000
-3.25%
RPOWER 30-May-13 CE 85.00 0.15 -0.05
-25.00%		 0.25
0.15		 612,000 153 1.10 2,608,000 -116,000
-4.26%
SBIN 30-May-13 CE 2,100.00 49.90 -17.90
-26.40%		 77.00
38.75		 600,500 4,804 309.50 177,000 121,500
218.92%
NIFTY 27-Jun-13 CE 6,400.00 11.65 -1.75
-13.06%		 15.95
10.05		 589,000 11,780 72.03 915,300 43,700
5.01%
MCDOWELL-N 30-May-13 CE 2,500.00 134.65 94.35
234.12%		 140.00
51.00		 586,750 4,694 539.58 246,250 -116,750
-32.16%
SAIL 30-May-13 CE 60.00 1.40 0.10
7.69%		 1.75
0.90		 584,000 146 7.65 448,000 84,000
23.08%
MCDOWELL-N 30-May-13 CE 2,600.00 75.00 57.95
339.88%		 89.00
22.50		 575,750 4,606 331.06 176,250 29,500
20.10%
AXISBANK 30-May-13 CE 1,500.00 7.60 -3.05
-28.64%		 15.05
5.35		 570,750 2,283 56.85 215,750 24,250
12.66%
RCOM 27-Jun-13 CE 110.00 8.55 1.75
25.74%		 8.90
6.65		 568,000 142 44.47 452,000 256,000
130.61%
HINDALCO 30-May-13 CE 107.50 2.55 -0.95
-27.14%		 4.00
1.40		 560,000 280 11.54 256,000 62,000
31.96%
JSWSTEEL 30-May-13 CE 700.00 21.00 8.40
66.67%		 26.00
8.10		 555,000 1,110 94.96 108,500 -66,500
-38.00%
BHEL 30-May-13 CE 210.00 0.40 -0.80
-66.67%		 1.45
0.35		 551,000 551 2.70 765,000 -115,000
-13.07%
ICICIBANK 30-May-13 CE 1,180.00 19.95 9.40
89.10%		 24.05
9.75		 541,000 2,164 89.37 110,250 -43,750
-28.41%
ICICIBANK 30-May-13 CE 1,220.00 4.95 1.95
65.00%		 7.45
2.50		 530,250 2,121 26.04 217,250 5,500
2.60%
JPASSOCIAT 30-May-13 CE 77.50 0.20 -0.05
-20.00%		 0.25
0.15		 524,000 131 0.89 2,800,000 -64,000
-2.23%
IVRCLINFRA 30-May-13 CE 22.50 0.10 -0.05
-33.33%		 0.15
0.10		 520,000 65 0.52 2,208,000 8,000
0.36%
BHARTIARTL 30-May-13 CE 300.00 6.35 -0.40
-5.93%		 8.25
3.50		 505,000 505 25.86 261,000 93,000
55.36%
RELIANCE 30-May-13 CE 820.00 2.35 -0.80
-25.40%		 4.05
2.10		 505,000 2,020 14.90 685,500 44,250
6.90%
JPASSOCIAT 27-Jun-13 CE 75.00 2.20 0.15
7.32%		 2.35
1.75		 504,000 126 10.58 736,000 224,000
43.75%
FRL 30-May-13 CE 140.00 1.25 -0.05
-3.85%		 1.95
0.60		 498,000 249 6.08 10,000 0
0.00%
INFY 30-May-13 CE 2,400.00 6.65 -4.55
-40.63%		 12.00
4.85		 496,375 3,971 31.92 423,625 25,125
6.30%
HINDALCO 30-May-13 CE 115.00 0.35 -0.35
-50.00%		 0.85
0.20		 496,000 248 1.79 820,000 -2,000
-0.24%
KTKBANK 30-May-13 CE 145.00 2.00 0.50
33.33%		 3.00
1.30		 490,000 245 11.32 138,000 18,000
15.00%
BHARTIARTL 30-May-13 CE 310.00 2.30 -0.55
-19.30%		 3.30
1.45		 467,000 467 9.25 569,000 -8,000
-1.39%
ITC 30-May-13 CE 350.00 0.35 -0.50
-58.82%		 0.80
0.35		 460,000 460 2.07 1,319,000 -105,000
-7.37%
KTKBANK 30-May-13 CE 150.00 1.00 0.10
11.11%		 1.50
0.70		 458,000 229 5.50 958,000 -8,000
-0.83%
NIFTY 27-Jun-13 CE 5,900.00 179.55 8.60
5.03%		 194.15
151.50		 457,450 9,149 785.40 972,600 118,000
13.81%
RELINFRA 30-May-13 CE 380.00 8.90 1.90
27.14%		 11.45
6.30		 452,000 904 40.18 608,000 37,500
6.57%
MCDOWELL-N 30-May-13 CE 2,700.00 39.00 33.70
635.85%		 49.95
7.00		 449,750 3,598 130.47 196,625 150,250
323.99%
JSWSTEEL 30-May-13 CE 720.00 10.80 4.00
58.82%		 14.60
3.95		 448,000 896 46.32 168,000 -4,000
-2.33%
BANKNIFTY 30-May-13 CE 12,700.00 156.50 26.15
20.06%		 208.55
89.10		 440,425 17,617 627.12 158,125 17,350
12.32%
RELCAPITAL 30-May-13 CE 380.00 0.50 -0.40
-44.44%		 1.15
0.50		 440,000 440 3.26 739,000 -6,000
-0.81%
JPASSOCIAT 27-Jun-13 CE 80.00 1.25 0.00
0.00%		 1.45
1.05		 436,000 109 5.49 852,000 288,000
51.06%
BHEL 30-May-13 CE 205.00 0.75 -1.25
-62.50%		 1.35
0.65		 432,000 432 3.72 411,000 -17,000
-3.97%
BHARTIARTL 30-May-13 CE 320.00 0.85 -0.20
-19.05%		 1.65
0.55		 430,000 430 3.27 893,000 -38,000
-4.08%
RPOWER 30-May-13 CE 77.50 0.80 0.15
23.08%		 1.00
0.55		 424,000 106 3.31 592,000 -92,000
-13.45%
DISHTV 30-May-13 CE 70.00 0.20 -0.15
-42.86%		 0.40
0.20		 412,000 103 1.15 832,000 -68,000
-7.56%
UNITECH 27-Jun-13 CE 27.50 1.50 0.00
0.00%		 1.65
1.40		 410,000 41 6.15 350,000 150,000
75.00%
HINDALCO 30-May-13 CE 112.50 0.65 -0.60
-48.00%		 1.45
0.40		 406,000 203 2.60 258,000 -46,000
-15.13%
SBIN 30-May-13 CE 2,350.00 2.40 -1.75
-42.17%		 5.95
1.90		 404,250 3,234 11.32 440,375 -10,250
-2.27%
NHPC 30-May-13 CE 22.50 0.05 0.00
0.00%		 0.05
0.05		 396,000 33 0.20 5,244,000 -96,000
-1.80%
SINTEX 30-May-13 CE 50.00 0.50 0.00
0.00%		 0.75
0.30		 392,000 98 1.88 564,000 -4,000
-0.70%
RCOM 30-May-13 CE 135.00 0.10 -0.10
-50.00%		 0.20
0.10		 388,000 97 0.39 2,628,000 -220,000
-7.72%
LICHSGFIN 30-May-13 CE 280.00 2.60 0.95
57.58%		 3.50
1.00		 381,000 381 9.07 257,000 -15,000
-5.51%
STER 30-May-13 CE 95.00 1.00 0.25
33.33%		 1.35
0.55		 376,000 94 3.61 372,000 -4,000
-1.06%
APOLLOTYRE 30-May-13 CE 105.00 0.05 0.00
0.00%		 0.05
0.05		 372,000 93 0.19 900,000 76,000
9.22%
KTKBANK 30-May-13 CE 160.00 0.40 -0.10
-20.00%		 0.60
0.35		 368,000 184 1.73 1,822,000 -28,000
-1.51%
RELINFRA 30-May-13 CE 400.00 2.65 -0.35
-11.67%		 5.00
2.00		 364,500 729 10.39 602,500 -60,500
-9.13%
UCOBANK 30-May-13 CE 80.00 0.65 0.05
8.33%		 0.90
0.45		 364,000 91 2.37 396,000 -12,000
-2.94%
RANBAXY 30-May-13 CE 400.00 4.65 -2.95
-38.82%		 11.90
4.60		 354,000 708 22.69 153,000 35,000
29.66%
ADANIPOWER 30-May-13 CE 60.00 1.00 0.45
81.82%		 1.15
0.50		 344,000 43 2.79 568,000 16,000
2.90%
KTKBANK 30-May-13 CE 140.00 4.20 1.30
44.83%		 5.70
2.45		 342,000 171 14.06 352,000 70,000
24.82%
BANKNIFTY 30-May-13 CE 12,900.00 72.60 10.10
16.16%		 108.00
38.95		 339,650 13,586 244.72 103,625 3,425
3.42%
NIFTY 27-Jun-13 CE 6,500.00 6.25 -0.95
-13.19%		 8.70
5.15		 339,300 6,786 21.78 710,400 8,200
1.17%
HDIL 30-May-13 CE 50.00 0.90 -1.20
-57.14%		 2.80
0.90		 336,000 84 5.17 348,000 144,000
70.59%
LT 30-May-13 CE 1,480.00 14.50 6.70
85.90%		 19.00
7.15		 335,000 1,340 48.44 96,000 28,250
41.70%
DLF 27-Jun-13 CE 230.00 8.40 -0.30
-3.45%		 10.00
6.30		 330,000 330 27.85 603,000 19,000
3.25%
FRL 30-May-13 CE 130.00 4.40 0.15
3.53%		 6.00
2.30		 330,000 165 11.12 - 0
0.00%
TATASTEEL 30-May-13 CE 350.00 0.25 -0.15
-37.50%		 0.50
0.15		 330,000 330 1.06 533,000 -42,000
-7.30%
HDIL 30-May-13 CE 55.00 0.35 -0.25
-41.67%		 1.80
0.25		 328,000 82 1.41 500,000 -20,000
-3.85%
ONGC 30-May-13 CE 330.00 4.30 -1.65
-27.73%		 7.30
3.40		 327,000 327 15.63 192,000 -18,000
-8.57%
RELIANCE 30-May-13 CE 780.00 14.65 -0.95
-6.09%		 21.45
12.00		 317,750 1,271 53.38 135,000 -17,750
-11.62%
NIFTY 30-May-13 CE 6,700.00 0.15 -0.10
-40.00%		 0.25
0.15		 309,350 6,187 0.62 154,200 -5,100
-3.20%
DENABANK 30-May-13 CE 100.00 0.10 -0.05
-33.33%		 0.15
0.05		 308,000 77 0.31 1,812,000 -76,000
-4.03%
RELCAPITAL 30-May-13 CE 400.00 0.30 -0.25
-45.45%		 0.95
0.30		 304,000 304 1.19 924,000 12,000
1.32%
PANTALOONR 27-Jun-13 CE 160.00 3.40 -1.60
-32.00%		 5.05
2.35		 302,000 151 9.54 20,000 0
0.00%
DLF 27-Jun-13 CE 220.00 12.00 0.10
0.84%		 14.15
9.10		 301,000 301 36.27 199,000 73,000
57.94%
TATASTEEL 27-Jun-13 CE 320.00 11.65 3.60
44.72%		 14.30
8.85		 301,000 301 34.16 255,000 52,000
25.62%
RPOWER 30-May-13 CE 72.50 2.55 0.30
13.33%		 3.35
2.00		 300,000 75 7.53 224,000 48,000
27.27%
UNITECH 27-Jun-13 CE 30.00 0.90 -0.05
-5.26%		 1.00
0.85		 300,000 30 2.82 740,000 170,000
29.82%
APOLLOTYRE 30-May-13 CE 95.00 0.10 -0.10
-50.00%		 0.15
0.05		 296,000 74 0.33 920,000 -40,000
-4.17%
DENABANK 30-May-13 CE 95.00 0.20 -0.10
-33.33%		 0.30
0.15		 296,000 74 0.62 652,000 -32,000
-4.68%
KTKBANK 30-May-13 CE 155.00 0.55 -0.05
-8.33%		 0.80
0.45		 292,000 146 1.69 180,000 -16,000
-8.16%
RCOM 27-Jun-13 CE 120.00 4.85 1.15
31.08%		 5.00
3.60		 292,000 73 12.85 372,000 84,000
29.17%
ITC 30-May-13 CE 335.00 2.35 -1.65
-41.25%		 4.65
1.95		 288,000 288 7.75 437,000 74,000
20.39%
RELCAPITAL 30-May-13 CE 370.00 0.90 -0.20
-18.18%		 2.00
0.70		 286,000 286 3.00 264,000 -14,000
-5.04%
COALINDIA 30-May-13 CE 310.00 4.00 0.70
21.21%		 6.80
3.10		 285,000 285 13.65 159,000 -112,000
-41.33%
FRL 30-May-13 CE 150.00 0.45 0.00
0.00%		 0.80
0.30		 284,000 142 1.33 16,000 0
0.00%
RCOM 30-May-13 CE 100.00 9.90 1.15
13.14%		 10.95
8.05		 284,000 71 27.52 1,256,000 -88,000
-6.55%
ASHOKLEY 30-May-13 CE 25.00 0.05 -0.05
-50.00%		 0.10
0.05		 279,000 31 0.14 2,205,000 -63,000
-2.78%
NIFTY 30-May-13 CE 6,500.00 0.25 -0.20
-44.44%		 0.65
0.20		 275,600 5,512 0.80 1,275,800 -38,650
-2.94%
ADANIPOWER 30-May-13 CE 55.00 3.20 1.20
60.00%		 3.50
2.15		 272,000 34 7.67 416,000 32,000
8.33%
STER 30-May-13 CE 100.00 0.20 -0.05
-20.00%		 0.35
0.20		 272,000 68 0.71 996,000 -52,000
-4.96%
APOLLOTYRE 30-May-13 CE 90.00 0.40 -0.35
-46.67%		 0.75
0.40		 268,000 67 1.45 308,000 28,000
10.00%
ONGC 30-May-13 CE 340.00 1.65 -1.05
-38.89%		 3.70
1.35		 268,000 268 5.44 514,000 8,000
1.58%
INFY 30-May-13 CE 2,350.00 17.35 -7.35
-29.76%		 27.05
12.20		 266,250 2,130 41.91 145,500 20,875
16.75%
LICHSGFIN 30-May-13 CE 270.00 7.60 3.45
83.13%		 8.90
3.50		 263,000 263 16.49 140,000 -8,000
-5.41%
IDFC 30-May-13 CE 155.00 3.45 0.55
18.97%		 3.45
2.00		 258,000 129 7.30 212,000 8,000
3.92%
ADANIPOWER 30-May-13 CE 57.50 2.00 0.80
66.67%		 2.00
1.05		 256,000 32 3.89 232,000 16,000
7.41%
COALINDIA 30-May-13 CE 320.00 1.30 0.30
30.00%		 2.05
0.90		 255,000 255 3.47 315,000 21,000
7.14%
RCOM 30-May-13 CE 117.50 1.20 0.05
4.35%		 1.45
0.80		 252,000 63 2.77 472,000 44,000
10.28%
GMRINFRA 30-May-13 CE 20.00 1.85 0.70
60.87%		 1.85
1.50		 250,000 25 4.25 270,000 100,000
58.82%
RENUKA 30-May-13 CE 22.50 0.35 0.00
0.00%		 0.55
0.30		 248,000 31 0.89 936,000 16,000
1.74%
YESBANK 30-May-13 CE 510.00 6.80 1.70
33.33%		 9.50
4.20		 246,500 493 19.05 96,500 10,000
11.56%
BANKNIFTY 30-May-13 CE 12,600.00 216.20 43.85
25.44%		 268.00
125.35		 241,825 9,673 446.65 90,375 -425
-0.47%
HEXAWARE 30-May-13 CE 80.00 1.65 0.95
135.71%		 2.05
0.35		 240,000 120 3.34 156,000 -50,000
-24.27%
SINTEX 30-May-13 CE 60.00 0.05 0.00
0.00%		 0.15
0.05		 240,000 60 0.12 996,000 -56,000
-5.32%
CROMPGREAV 30-May-13 CE 95.00 5.60 -0.25
-4.27%		 8.00
4.80		 238,000 119 15.02 110,000 48,000
77.42%
AXISBANK 30-May-13 CE 1,480.00 14.00 -2.95
-17.40%		 24.00
9.60		 234,000 936 40.41 52,500 18,750
55.56%
RELIANCE 30-May-13 CE 840.00 1.20 -0.45
-27.27%		 2.40
1.00		 233,750 935 3.20 1,196,000 -66,750
-5.29%
PUNJLLOYD 30-May-13 CE 50.00 0.45 0.10
28.57%		 0.65
0.35		 232,000 29 1.07 680,000 16,000
2.41%
TATAMOTORS 27-Jun-13 CE 300.00 10.00 -1.20
-10.71%		 12.45
7.70		 230,000 230 22.20 210,000 69,000
48.94%
TITAN 30-May-13 CE 280.00 4.00 2.05
105.13%		 6.25
1.00		 229,000 229 9.96 121,000 -6,000
-4.72%
NHPC 30-May-13 CE 20.00 0.20 0.00
0.00%		 0.25
0.15		 228,000 19 0.43 1,008,000 -24,000
-2.33%
RCOM 27-Jun-13 CE 115.00 6.55 1.50
29.70%		 6.60
4.80		 228,000 57 13.89 184,000 84,000
84.00%
RPOWER 27-Jun-13 CE 80.00 2.40 0.20
9.09%		 2.45
1.85		 228,000 57 4.83 392,000 124,000
46.27%
MCDOWELL-N 30-May-13 CE 2,550.00 101.55 76.35
302.98%		 125.00
30.00		 226,375 1,811 159.32 59,750 -48,375
-44.74%
AUROPHARMA 30-May-13 CE 180.00 2.20 -0.80
-26.67%		 2.95
1.05		 224,000 112 3.99 160,000 32,000
25.00%
PUNJLLOYD 30-May-13 CE 55.00 0.10 -0.05
-33.33%		 0.15
0.10		 224,000 28 0.27 1,168,000 -48,000
-3.95%
IDEA 30-May-13 CE 130.00 2.30 -0.50
-17.86%		 2.65
1.75		 216,000 108 4.75 556,000 24,000
4.51%
IBREALEST 30-May-13 CE 77.50 3.15 0.70
28.57%		 4.30
2.00		 216,000 54 6.83 240,000 -8,000
-3.23%
SAIL 30-May-13 CE 65.00 0.20 -0.05
-20.00%		 0.30
0.15		 216,000 54 0.48 1,260,000 -64,000
-4.83%
HDIL 30-May-13 CE 65.00 0.15 0.00
0.00%		 0.20
0.10		 212,000 53 0.28 2,280,000 -180,000
-7.32%
IBREALEST 30-May-13 CE 82.50 1.00 0.10
11.11%		 1.70
0.70		 212,000 53 2.40 136,000 0
0.00%
DLF 30-May-13 CE 270.00 0.10 -0.05
-33.33%		 0.15
0.10		 210,000 210 0.23 927,000 -120,000
-11.46%
UNITECH 27-Jun-13 CE 25.00 2.40 -0.05
-2.04%		 2.80
2.35		 210,000 21 5.33 190,000 90,000
90.00%
LT 30-May-13 CE 1,550.00 2.50 0.75
42.86%		 3.75
1.00		 209,750 839 5.47 281,500 -4,250
-1.49%
BHEL 30-May-13 CE 190.00 5.95 -2.35
-28.31%		 7.50
4.35		 208,000 208 11.94 164,000 46,000
38.98%
HDIL 30-May-13 CE 60.00 0.15 -0.10
-40.00%		 0.30
0.15		 208,000 52 0.46 2,956,000 -92,000
-3.02%
RENUKA 30-May-13 CE 27.50 0.05 0.00
0.00%		 0.10
0.05		 208,000 26 0.10 2,680,000 -144,000
-5.10%
TATAPOWER 30-May-13 CE 90.00 2.35 1.65
235.71%		 2.35
0.65		 208,000 52 3.10 100,000 -16,000
-13.79%
SBIN 27-Jun-13 CE 2,200.00 60.00 -8.30
-12.15%		 73.95
50.20		 207,500 1,660 127.82 99,875 71,125
247.39%
BANKNIFTY 30-May-13 CE 13,100.00 27.15 -0.90
-3.21%		 49.70
16.00		 204,475 8,179 62.10 76,875 17,600
29.69%
HINDUNILVR 30-May-13 CE 590.00 2.00 0.60
42.86%		 2.25
1.00		 199,000 398 3.06 1,297,000 -5,500
-0.42%
JINDALSTEL 30-May-13 CE 320.00 1.00 -0.15
-13.04%		 1.50
0.75		 199,000 199 1.97 437,000 -2,000
-0.46%
RELCAPITAL 30-May-13 CE 390.00 0.30 -0.40
-57.14%		 0.75
0.30		 197,000 197 0.99 283,000 -47,000
-14.24%
IDFC 30-May-13 CE 165.00 0.45 -0.10
-18.18%		 0.55
0.35		 196,000 98 0.86 454,000 2,000
0.44%
RPOWER 30-May-13 CE 82.50 0.20 -0.10
-33.33%		 0.35
0.20		 196,000 49 0.53 1,180,000 -52,000
-4.22%
CIPLA 30-May-13 CE 420.00 1.85 -2.35
-55.95%		 5.15
1.60		 195,000 195 4.43 213,000 13,000
6.50%
SBIN 30-May-13 CE 2,450.00 1.25 -0.75
-37.50%		 2.00
1.10		 193,125 1,545 2.65 308,375 500
0.16%
UCOBANK 30-May-13 CE 77.50 1.35 0.25
22.73%		 1.70
1.10		 192,000 48 2.71 104,000 12,000
13.04%
TATAGLOBAL 30-May-13 CE 140.00 3.60 1.60
80.00%		 3.90
1.50		 190,000 95 5.45 284,000 2,000
0.71%
RANBAXY 30-May-13 CE 420.00 1.30 -1.45
-52.73%		 3.55
1.30		 189,500 379 3.49 128,000 -17,500
-12.03%
APOLLOTYRE 30-May-13 CE 100.00 0.05 0.00
0.00%		 0.10
0.05		 188,000 47 0.11 936,000 -72,000
-7.14%
BANKNIFTY 30-May-13 CE 13,200.00 16.20 -1.40
-7.95%		 30.65
9.00		 187,750 7,510 34.30 138,175 1,700
1.25%
HINDALCO 30-May-13 CE 120.00 0.10 -0.15
-60.00%		 0.30
0.05		 186,000 93 0.26 440,000 -6,000
-1.35%
SBIN 30-May-13 CE 2,500.00 0.90 -0.65
-41.94%		 1.95
0.75		 185,000 1,480 1.83 797,125 -35,875
-4.31%
IVRCLINFRA 27-Jun-13 CE 22.50 0.60 -0.70
-53.85%		 0.90
0.50		 184,000 23 1.21 120,000 64,000
114.29%
RPOWER 27-Jun-13 CE 75.00 4.30 0.60
16.22%		 4.50
3.50		 184,000 46 7.30 196,000 44,000
28.95%
ITC 30-May-13 CE 345.00 0.60 -0.75
-55.56%		 1.15
0.60		 183,000 183 1.45 338,000 -18,000
-5.06%
LT 30-May-13 CE 1,460.00 22.15 9.00
68.44%		 28.70
12.00		 182,750 731 39.68 51,000 500
0.99%
MARUTI 30-May-13 CE 1,700.00 15.80 3.10
24.41%		 24.10
5.40		 182,250 729 26.59 244,250 -2,750
-1.11%
YESBANK 30-May-13 CE 500.00 12.90 3.10
31.63%		 15.25
7.35		 182,000 364 21.39 209,000 -8,500
-3.91%
TCS 30-May-13 CE 1,500.00 3.05 -8.80
-74.26%		 13.90
3.00		 181,500 726 11.13 412,000 -5,250
-1.26%
DISHTV 30-May-13 CE 65.00 1.05 -0.55
-34.38%		 1.95
1.05		 180,000 45 2.72 160,000 0
0.00%
TATAMOTORS 30-May-13 CE 280.00 12.85 -3.00
-18.93%		 18.50
9.85		 179,000 179 21.71 307,000 64,000
26.34%
YESBANK 30-May-13 CE 520.00 4.00 1.05
35.59%		 5.50
2.25		 179,000 358 7.27 162,500 15,500
10.54%
RELINFRA 30-May-13 CE 390.00 4.85 0.60
14.12%		 6.85
3.80		 178,500 357 9.16 168,000 11,000
7.01%
MCDOWELL-N 30-May-13 CE 2,650.00 54.00 44.75
483.78%		 65.00
7.00		 176,250 1,410 75.81 72,875 50,625
227.53%
CHAMBLFERT 30-May-13 CE 55.00 0.05 -0.05
-50.00%		 0.05
0.05		 176,000 44 0.09 1,004,000 -84,000
-7.72%
HINDUNILVR 27-Jun-13 CE 600.00 3.00 0.25
9.09%		 3.40
2.80		 176,000 352 5.33 1,772,000 143,500
8.81%
UCOBANK 30-May-13 CE 75.00 2.85 0.80
39.02%		 3.35
1.85		 176,000 44 4.38 456,000 4,000
0.88%
NIFTY 27-Jun-13 CE 6,600.00 3.40 -0.90
-20.93%		 5.60
3.00		 170,650 3,413 6.37 287,750 -22,150
-7.15%
IDBI 30-May-13 CE 90.00 0.35 0.00
0.00%		 0.45
0.25		 168,000 42 0.59 356,000 0
0.00%
IRB 30-May-13 CE 140.00 0.20 0.00
0.00%		 0.40
0.15		 168,000 84 0.30 302,000 20,000
7.09%
PUNJLLOYD 27-Jun-13 CE 55.00 0.75 -0.05
-6.25%		 1.00
0.75		 168,000 21 1.61 184,000 136,000
283.33%
SINTEX 30-May-13 CE 55.00 0.10 -0.05
-33.33%		 0.15
0.10		 164,000 41 0.18 1,160,000 -36,000
-3.01%
HINDUNILVR 30-May-13 CE 600.00 0.40 -0.05
-11.11%		 0.50
0.25		 163,000 326 0.68 2,900,000 14,500
0.50%
CROMPGREAV 30-May-13 CE 115.00 0.30 -0.25
-45.45%		 0.95
0.30		 162,000 81 0.84 232,000 48,000
26.09%
DLF 30-May-13 CE 260.00 0.15 -0.10
-40.00%		 0.20
0.10		 162,000 162 0.28 2,621,000 -67,000
-2.49%
JINDALSTEL 30-May-13 CE 300.00 4.80 1.25
35.21%		 5.40
2.80		 161,000 161 6.62 112,000 9,000
8.74%
DENABANK 30-May-13 CE 87.50 2.05 0.60
41.38%		 2.50
1.20		 160,000 40 2.99 80,000 52,000
185.71%
DISHTV 30-May-13 CE 67.50 0.55 -0.20
-26.67%		 1.00
0.50		 160,000 40 1.18 172,000 44,000
34.38%
IDBI 30-May-13 CE 85.00 1.55 -0.10
-6.06%		 1.85
1.10		 160,000 40 2.34 148,000 32,000
27.59%
IRB 30-May-13 CE 130.00 0.50 -0.25
-33.33%		 0.95
0.40		 158,000 79 0.88 234,000 22,000
10.38%
ALBK 30-May-13 CE 130.00 0.70 0.00
0.00%		 0.90
0.30		 156,000 78 0.90 284,000 -24,000
-7.79%
NTPC 30-May-13 CE 160.00 0.25 -0.05
-16.67%		 0.40
0.25		 156,000 78 0.48 894,000 -2,000
-0.22%
RPOWER 30-May-13 CE 90.00 0.05 -0.05
-50.00%		 0.10
0.05		 156,000 39 0.09 1,936,000 -32,000
-1.63%
JSWSTEEL 30-May-13 CE 740.00 4.15 0.95
29.69%		 7.35
1.60		 155,500 311 6.55 162,000 -8,000
-4.71%
ALBK 30-May-13 CE 125.00 1.90 0.35
22.58%		 2.45
1.00		 154,000 77 2.73 176,000 16,000
10.00%
LT 27-Jun-13 CE 1,500.00 40.50 11.30
38.70%		 44.90
28.50		 154,000 616 56.49 76,000 23,750
45.45%
TATASTEEL 27-Jun-13 CE 330.00 7.95 2.75
52.88%		 10.40
6.00		 154,000 154 11.80 102,000 36,000
54.55%
LT 30-May-13 CE 1,600.00 1.35 0.10
8.00%		 1.75
0.75		 152,500 610 1.91 609,250 -54,250
-8.18%
ADANIPOWER 30-May-13 CE 62.50 0.35 0.05
16.67%		 0.45
0.20		 152,000 19 0.55 240,000 -24,000
-9.09%
IBREALEST 30-May-13 CE 75.00 4.90 1.10
28.95%		 6.15
3.35		 152,000 38 7.37 484,000 -4,000
-0.82%
FRL 30-May-13 CE 160.00 0.25 -0.05
-16.67%		 0.30
0.10		 152,000 76 0.33 564,000 0
0.00%
RENUKA 30-May-13 CE 25.00 0.05 -0.05
-50.00%		 0.10
0.05		 152,000 19 0.14 4,184,000 -88,000
-2.06%
LICHSGFIN 30-May-13 CE 290.00 0.50 0.05
11.11%		 1.05
0.30		 150,000 150 0.99 83,000 -18,000
-17.82%
TATAGLOBAL 30-May-13 CE 150.00 0.55 0.15
37.50%		 0.75
0.30		 148,000 74 0.73 776,000 -12,000
-1.52%
IDEA 30-May-13 CE 135.00 0.60 -0.20
-25.00%		 1.00
0.35		 146,000 73 0.79 746,000 -8,000
-1.06%
ADANIPOWER 30-May-13 CE 65.00 0.25 0.05
25.00%		 0.35
0.10		 144,000 18 0.29 448,000 8,000
1.82%
CHAMBLFERT 30-May-13 CE 50.00 0.10 -0.05
-33.33%		 0.15
0.10		 144,000 36 0.17 1,556,000 -76,000
-4.66%
RPOWER 30-May-13 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 36 0.07 932,000 0
0.00%
DLF 27-Jun-13 CE 240.00 5.80 -0.15
-2.52%		 7.00
4.50		 142,000 142 8.41 300,000 -5,000
-1.64%
LT 30-May-13 CE 1,440.00 34.15 14.40
72.91%		 40.75
19.30		 140,750 563 40.80 36,250 -2,500
-6.45%
RELINFRA 30-May-13 CE 370.00 14.00 3.65
35.27%		 17.10
9.75		 138,500 277 18.74 94,000 -11,500
-10.90%
AUROPHARMA 30-May-13 CE 185.00 0.90 -0.65
-41.94%		 1.45
0.50		 138,000 69 1.20 86,000 22,000
34.38%
TATASTEEL 27-Jun-13 CE 340.00 5.40 2.00
58.82%		 6.05
3.70		 138,000 138 7.04 187,000 36,000
23.84%
TATAGLOBAL 30-May-13 CE 145.00 1.50 0.70
87.50%		 1.55
0.65		 138,000 69 1.68 252,000 20,000
8.62%
ICICIBANK 30-May-13 CE 1,240.00 2.45 0.75
44.12%		 3.85
1.25		 137,500 550 3.70 137,000 11,750
9.38%
CENTURYTEX 30-May-13 CE 300.00 3.40 0.65
23.64%		 4.75
1.45		 137,000 137 4.04 122,000 5,000
4.27%
IFCI 27-Jun-13 CE 30.00 0.95 0.10
11.76%		 1.00
0.80		 136,000 17 1.28 480,000 48,000
11.11%
PUNJLLOYD 30-May-13 CE 47.50 1.20 0.25
26.32%		 1.55
1.00		 136,000 17 1.60 112,000 32,000
40.00%
PUNJLLOYD 30-May-13 CE 60.00 0.05 -0.05
-50.00%		 0.10
0.05		 136,000 17 0.07 1,128,000 -72,000
-6.00%
ITC 30-May-13 CE 330.00 4.10 -2.20
-34.92%		 6.05
4.00		 131,000 131 6.37 260,000 33,000
14.54%
TATASTEEL 27-Jun-13 CE 310.00 16.55 5.30
47.11%		 18.70
13.20		 131,000 131 21.30 84,000 8,000
10.53%
AMBUJACEM 30-May-13 CE 190.00 1.10 -0.25
-18.52%		 1.45
0.85		 130,000 65 1.40 244,000 2,000
0.83%
COALINDIA 30-May-13 CE 315.00 2.80 0.95
51.35%		 4.10
1.80		 129,000 129 3.64 127,000 43,000
51.19%
SINTEX 30-May-13 CE 57.50 0.10 0.00
0.00%		 0.15
0.05		 128,000 32 0.08 292,000 -96,000
-24.74%
BPCL 30-May-13 CE 400.00 2.15 0.10
4.88%		 4.10
1.85		 127,000 127 4.09 149,000 1,000
0.68%
INFY 30-May-13 CE 2,450.00 2.45 -2.80
-53.33%		 5.00
2.10		 127,000 1,016 3.75 282,500 30,625
12.16%
AUROPHARMA 30-May-13 CE 190.00 0.60 -0.20
-25.00%		 0.85
0.30		 126,000 63 0.60 276,000 24,000
9.52%
IDFC 30-May-13 CE 170.00 0.20 -0.05
-20.00%		 0.30
0.15		 126,000 63 0.26 834,000 2,000
0.24%
JSWSTEEL 30-May-13 CE 680.00 37.15 14.90
66.97%		 37.20
17.10		 126,000 252 32.00 60,500 -33,000
-35.29%
INFY 30-May-13 CE 2,500.00 1.60 -1.35
-45.76%		 2.35
1.30		 124,375 995 2.15 494,000 -51,250
-9.40%
GAIL 30-May-13 CE 330.00 2.65 -0.85
-24.29%		 3.55
2.10		 124,000 124 3.67 111,000 96,000
640.00%
JPASSOCIAT 30-May-13 CE 82.50 0.10 -0.05
-33.33%		 0.10
0.05		 124,000 31 0.11 2,364,000 -120,000
-4.83%
TATAPOWER 30-May-13 CE 95.00 0.40 0.15
60.00%		 0.40
0.25		 124,000 31 0.40 576,000 4,000
0.70%
BANKNIFTY 30-May-13 CE 13,300.00 9.00 -2.40
-21.05%		 21.75
7.10		 121,850 4,874 14.10 116,325 9,275
8.66%
SBIN 27-Jun-13 CE 2,300.00 31.00 -5.85
-15.88%		 42.05
26.05		 120,875 967 38.46 129,625 59,125
83.87%
MCDOWELL-N 30-May-13 CE 2,400.00 215.00 132.00
159.04%		 224.35
102.00		 120,500 964 187.38 400,875 -23,250
-5.48%
UCOBANK 30-May-13 CE 82.50 0.25 -0.10
-28.57%		 0.35
0.20		 120,000 30 0.30 268,000 -32,000
-10.67%
AXISBANK 30-May-13 CE 1,450.00 30.20 -1.80
-5.63%		 44.95
21.00		 119,250 477 36.75 103,750 9,500
10.08%
BHEL 30-May-13 CE 220.00 0.15 -0.35
-70.00%		 0.35
0.10		 119,000 119 0.21 552,000 -40,000
-6.76%
AXISBANK 30-May-13 CE 1,520.00 4.60 -1.80
-28.13%		 8.70
3.05		 118,750 475 6.57 40,750 7,500
22.56%
BHEL 27-Jun-13 CE 200.00 5.15 -1.25
-19.53%		 6.00
4.25		 118,000 118 5.92 165,000 24,000
17.02%
TATAPOWER 30-May-13 CE 92.50 1.00 0.75
300.00%		 1.00
0.35		 116,000 29 0.77 80,000 -40,000
-33.33%
IDBI 30-May-13 CE 95.00 0.10 -0.05
-33.33%		 0.25
0.10		 112,000 28 0.15 548,000 -48,000
-8.05%
AUROPHARMA 30-May-13 CE 170.00 5.25 -2.40
-31.37%		 7.40
3.60		 110,000 55 5.28 74,000 34,000
85.00%
BPCL 30-May-13 CE 390.00 4.75 0.50
11.76%		 8.15
4.10		 110,000 110 6.46 49,000 -20,000
-28.99%
TITAN 30-May-13 CE 270.00 10.80 5.80
116.00%		 12.65
3.50		 110,000 110 8.81 83,000 8,000
10.67%
BHEL 30-May-13 CE 215.00 0.20 -0.60
-75.00%		 0.40
0.20		 108,000 108 0.29 211,000 -5,000
-2.31%
DLF 27-Jun-13 CE 210.00 16.70 0.40
2.45%		 19.35
13.35		 108,000 108 17.68 79,000 2,000
2.60%
NTPC 30-May-13 CE 150.00 2.10 0.15
7.69%		 3.00
1.85		 108,000 54 2.75 198,000 -14,000
-6.60%
NIFTY 27-Jun-13 CE 5,800.00 250.00 12.70
5.35%		 265.00
216.00		 106,500 2,130 255.72 823,650 46,500
5.98%
IRB 30-May-13 CE 135.00 0.25 -0.15
-37.50%		 0.35
0.20		 106,000 53 0.28 126,000 -20,000
-13.70%
KTKBANK 30-May-13 CE 170.00 0.25 0.00
0.00%		 0.40
0.20		 106,000 53 0.25 1,008,000 -64,000
-5.97%
LT 30-May-13 CE 1,520.00 5.20 2.30
79.31%		 7.60
2.70		 104,250 417 5.75 76,750 -6,750
-8.08%
APOLLOTYRE 30-May-13 CE 85.00 2.30 -0.60
-20.69%		 2.80
2.10		 104,000 26 2.50 104,000 -36,000
-25.71%
IFCI 27-Jun-13 CE 32.50 0.50 0.00
0.00%		 0.55
0.45		 104,000 13 0.52 240,000 0
0.00%
RPOWER 30-May-13 CE 70.00 4.45 0.90
25.35%		 5.30
3.50		 104,000 26 4.40 268,000 36,000
15.52%
ZEEL 30-May-13 CE 250.00 2.10 -1.40
-40.00%		 4.25
1.85		 104,000 104 2.46 255,000 -7,000
-2.67%
PNB 30-May-13 CE 800.00 10.00 3.15
45.99%		 12.35
4.75		 103,500 207 8.62 118,000 0
0.00%
BANKNIFTY 30-May-13 CE 13,500.00 4.45 -1.35
-23.28%		 9.00
3.55		 102,600 4,104 5.78 171,000 875
0.51%
JINDALSTEL 30-May-13 CE 310.00 2.10 0.25
13.51%		 3.90
1.25		 102,000 102 1.95 241,000 15,000
6.64%
CAIRN 30-May-13 CE 290.00 1.75 0.30
20.69%		 2.30
1.55		 100,000 100 2.06 234,000 42,000
21.88%
GMRINFRA 30-May-13 CE 27.50 0.05 0.00
0.00%		 0.05
0.05		 100,000 10 0.05 1,020,000 20,000
2.00%
HDIL 30-May-13 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 100,000 25 0.05 492,000 -100,000
-16.89%
JPASSOCIAT 27-Jun-13 CE 65.00 6.30 0.30
5.00%		 6.65
5.10		 100,000 25 6.15 64,000 48,000
300.00%
ONGC 30-May-13 CE 350.00 0.70 -0.45
-39.13%		 1.25
0.60		 100,000 100 0.90 372,000 -13,000
-3.38%
RCOM 27-Jun-13 CE 105.00 10.95 1.65
17.74%		 11.20
9.15		 100,000 25 10.12 88,000 36,000
69.23%
HINDALCO 27-Jun-13 CE 110.00 3.75 -0.95
-20.21%		 4.95
3.00		 98,000 49 3.47 136,000 46,000
51.11%
NTPC 30-May-13 CE 155.00 0.60 -0.05
-7.69%		 1.00
0.55		 98,000 49 0.79 258,000 4,000
1.57%
ONGC 30-May-13 CE 320.00 9.30 -1.90
-16.96%		 12.50
8.00		 97,000 97 9.97 236,000 11,000
4.89%
CHAMBLFERT 30-May-13 CE 47.50 0.40 -0.15
-27.27%		 0.50
0.35		 96,000 24 0.36 504,000 44,000
9.57%
IBREALEST 30-May-13 CE 87.50 0.30 0.00
0.00%		 0.50
0.20		 96,000 24 0.36 144,000 4,000
2.86%
NHPC 27-Jun-13 CE 22.50 0.25 0.00
0.00%		 0.30
0.25		 96,000 8 0.24 396,000 36,000
10.00%
RCOM 30-May-13 CE 122.50 0.40 -0.10
-20.00%		 3.50
0.40		 96,000 24 0.59 560,000 8,000
1.45%
SAIL 30-May-13 CE 62.50 0.65 0.05
8.33%		 0.70
0.45		 96,000 24 0.54 180,000 16,000
9.76%
SINTEX 30-May-13 CE 52.50 0.20 0.00
0.00%		 0.25
0.15		 96,000 24 0.19 472,000 20,000
4.42%
CAIRN 30-May-13 CE 280.00 5.55 1.50
37.04%		 6.40
4.60		 94,000 94 5.28 77,000 3,000
4.05%
SUNPHARMA 30-May-13 CE 1,000.00 13.50 -13.05
-49.15%		 20.00
9.35		 92,500 370 11.77 114,750 18,250
18.91%
APOLLOTYRE 30-May-13 CE 87.50 1.40 -0.35
-20.00%		 1.50
1.05		 92,000 23 1.17 76,000 -4,000
-5.00%
DISHTV 30-May-13 CE 80.00 0.05 -0.05
-50.00%		 0.05
0.05		 92,000 23 0.05 184,000 -16,000
-8.00%
HDIL 30-May-13 CE 57.50 0.25 -0.10
-28.57%		 0.50
0.25		 92,000 23 0.27 292,000 -20,000
-6.41%
PTC 30-May-13 CE 60.00 0.80 0.30
60.00%		 1.75
0.55		 92,000 23 0.84 112,000 28,000
33.33%
BHARTIARTL 30-May-13 CE 340.00 0.20 -0.10
-33.33%		 0.25
0.15		 90,000 90 0.18 441,000 -32,000
-6.77%
TATAMOTORS 30-May-13 CE 330.00 0.35 -0.05
-12.50%		 0.45
0.25		 90,000 90 0.31 831,000 -3,000
-0.36%
HCLTECH 30-May-13 CE 760.00 4.90 -0.05
-1.01%		 5.50
2.25		 88,500 177 3.08 166,000 -23,500
-12.40%
BANKNIFTY 30-May-13 CE 12,500.00 290.90 63.20
27.76%		 337.90
170.00		 88,175 3,527 207.70 115,825 20,475
21.47%
ANDHRABANK 30-May-13 CE 90.00 0.50 0.00
0.00%		 0.70
0.30		 88,000 22 0.43 156,000 0
0.00%
AUROPHARMA 30-May-13 CE 200.00 0.20 -0.10
-33.33%		 0.35
0.05		 88,000 44 0.18 942,000 -18,000
-1.88%
BHARTIARTL 30-May-13 CE 330.00 0.30 -0.20
-40.00%		 0.55
0.25		 88,000 88 0.30 827,000 -28,000
-3.27%
DLF 30-May-13 CE 280.00 0.10 0.00
0.00%		 0.10
0.05		 87,000 87 0.08 631,000 -72,000
-10.24%
NIFTY 30-May-13 CE 5,700.00 288.00 21.50
8.07%		 309.70
240.05		 86,650 1,733 242.79 1,049,300 -6,950
-0.66%
ICICIBANK 30-May-13 CE 1,250.00 1.70 0.55
47.83%		 2.75
0.95		 86,500 346 1.81 213,250 5,500
2.65%
LT 30-May-13 CE 1,540.00 3.15 0.95
43.18%		 4.70
1.10		 86,250 345 3.11 60,000 -1,750
-2.83%
HINDPETRO 30-May-13 CE 300.00 1.70 -0.15
-8.11%		 3.00
1.45		 85,000 85 1.86 172,000 0
0.00%
TITAN 30-May-13 CE 290.00 1.30 0.80
160.00%		 2.00
0.60		 85,000 85 1.11 84,000 -12,000
-12.50%
NHPC 27-Jun-13 CE 25.00 0.10 0.00
0.00%		 0.10
0.05		 84,000 7 0.06 192,000 0
0.00%
SINTEX 30-May-13 CE 47.50 1.40 0.25
21.74%		 1.60
0.70		 84,000 21 0.97 76,000 8,000
11.76%
TATAMOTORS 27-Jun-13 CE 290.00 14.70 -0.40
-2.65%		 15.40
11.50		 84,000 84 11.58 59,000 25,000
73.53%
MCDOWELL-N 30-May-13 CE 2,800.00 18.90 16.40
656.00%		 24.95
0.50		 83,000 664 12.87 29,125 22,500
339.62%
TATAMOTORS 30-May-13 CE 340.00 0.10 -0.10
-50.00%		 0.25
0.05		 83,000 83 0.09 262,000 -37,000
-12.37%
RANBAXY 30-May-13 CE 410.00 2.35 -2.40
-50.53%		 5.40
2.35		 82,000 164 2.91 82,500 6,500
8.55%
CENTURYTEX 30-May-13 CE 310.00 1.25 0.00
0.00%		 1.90
0.60		 81,000 81 0.84 66,000 5,000
8.20%
INFY 30-May-13 CE 2,300.00 45.00 -8.40
-15.73%		 50.00
32.00		 80,125 641 32.02 222,250 1,750
0.79%
IFCI 27-Jun-13 CE 27.50 1.80 0.20
12.50%		 1.95
1.60		 80,000 10 1.38 264,000 40,000
17.86%
KTKBANK 30-May-13 CE 165.00 0.30 -0.05
-14.29%		 0.40
0.25		 80,000 40 0.25 220,000 -18,000
-7.56%
MCDOWELL-N 30-May-13 CE 2,300.00 302.10 150.60
99.41%		 305.00
175.85		 80,000 640 187.10 372,875 21,000
5.97%
PUNJLLOYD 30-May-13 CE 45.00 2.05 0.05
2.50%		 3.00
2.05		 80,000 10 1.90 48,000 24,000
100.00%
AXISBANK 30-May-13 CE 1,550.00 2.50 -0.45
-15.25%		 5.00
1.20		 79,250 317 1.77 142,000 -4,500
-3.07%
BANKINDIA 30-May-13 CE 320.00 1.00 -1.55
-60.78%		 2.15
0.90		 78,000 78 0.95 93,000 21,000
29.17%
SYNDIBANK 30-May-13 CE 130.00 2.40 0.85
54.84%		 2.80
1.10		 78,000 39 1.63 176,000 -4,000
-2.22%
NIFTY 25-Jul-13 CE 6,200.00 79.30 -1.05
-1.31%		 87.00
69.15		 77,900 1,558 59.89 219,600 39,400
21.86%
NIFTY 30-May-13 CE 5,600.00 385.85 22.40
6.16%		 402.65
335.00		 77,900 1,558 294.08 932,950 400
0.04%
MARUTI 30-May-13 CE 1,750.00 5.70 0.50
9.62%		 8.00
2.20		 77,750 311 4.34 89,750 750
0.84%
HDFC 30-May-13 CE 920.00 4.95 -0.80
-13.91%		 9.00
4.70		 76,250 305 4.32 255,500 -4,750
-1.83%
RELINFRA 30-May-13 CE 430.00 0.55 -0.45
-45.00%		 0.95
0.55		 76,000 152 0.59 304,500 -10,500
-3.33%
DENABANK 30-May-13 CE 92.50 0.25 -0.15
-37.50%		 0.65
0.25		 76,000 19 0.31 104,000 20,000
23.81%
DENABANK 30-May-13 CE 105.00 0.15 0.10
200.00%		 0.15
0.05		 76,000 19 0.07 172,000 24,000
16.22%
IBREALEST 30-May-13 CE 95.00 0.10 0.00
0.00%		 0.10
0.10		 76,000 19 0.08 312,000 -24,000
-7.14%
NMDC 30-May-13 CE 125.00 0.35 -0.10
-22.22%		 0.45
0.30		 76,000 38 0.26 344,000 -2,000
-0.58%
RCOM 30-May-13 CE 102.50 8.15 1.40
20.74%		 8.15
6.50		 76,000 19 5.72 220,000 -4,000
-1.79%
SBIN 27-Jun-13 CE 2,500.00 10.90 -1.60
-12.80%		 17.35
7.80		 76,000 608 7.13 109,500 38,000
53.15%
TATAPOWER 27-Jun-13 CE 95.00 1.80 0.60
50.00%		 1.90
1.00		 76,000 19 1.10 100,000 4,000
4.17%
TATAPOWER 30-May-13 CE 100.00 0.10 -0.05
-33.33%		 0.20
0.10		 76,000 19 0.10 712,000 -8,000
-1.11%
NIFTY 25-Jul-13 CE 6,000.00 162.00 0.05
0.03%		 175.00
145.25		 74,500 1,490 119.86 222,900 41,950
23.18%
UNIPHOS 30-May-13 CE 160.00 3.00 0.65
27.66%		 3.00
2.00		 74,000 37 1.83 100,000 28,000
38.89%
APOLLOTYRE 30-May-13 CE 92.50 0.15 -0.20
-57.14%		 0.20
0.15		 72,000 18 0.12 412,000 36,000
9.57%
DABUR 30-May-13 CE 160.00 2.20 0.60
37.50%		 2.40
1.75		 72,000 36 1.47 150,000 -2,000
-1.32%
IFCI 30-May-13 CE 35.00 0.05 0.00
0.00%		 0.05
0.05		 72,000 9 0.04 5,912,000 8,000
0.14%
MARUTI 30-May-13 CE 1,650.00 41.25 10.20
32.85%		 52.45
16.20		 71,500 286 21.58 45,250 -4,000
-8.12%
UNIONBANK 30-May-13 CE 230.00 4.00 0.20
5.26%		 6.00
2.55		 71,000 71 2.85 50,000 5,000
11.11%
IDEA 30-May-13 CE 140.00 0.15 -0.05
-25.00%		 0.30
0.15		 70,000 35 0.13 462,000 -2,000
-0.43%
IRB 30-May-13 CE 125.00 1.25 -0.70
-35.90%		 2.70
1.05		 70,000 35 0.94 90,000 28,000
45.16%
SESAGOA 30-May-13 CE 170.00 0.45 0.10
28.57%		 0.75
0.25		 70,000 35 0.32 290,000 -4,000
-1.36%
TATAMOTORS 27-Jun-13 CE 310.00 6.40 -0.85
-11.72%		 7.35
5.50		 70,000 70 4.58 122,000 -14,000
-10.29%
ONGC 27-Jun-13 CE 340.00 7.60 -1.05
-12.14%		 11.00
6.40		 69,000 69 4.93 74,000 53,000
252.38%
ALBK 30-May-13 CE 120.00 4.95 1.15
30.26%		 5.70
2.50		 68,000 34 2.86 90,000 12,000
15.38%
CROMPGREAV 30-May-13 CE 120.00 0.15 -0.10
-40.00%		 0.45
0.10		 68,000 34 0.18 88,000 8,000
10.00%
JPASSOCIAT 27-Jun-13 CE 72.50 2.85 -0.10
-3.39%		 3.15
2.40		 68,000 17 1.86 96,000 24,000
33.33%
VOLTAS 30-May-13 CE 85.00 2.15 0.55
34.38%		 2.80
0.80		 68,000 34 1.29 76,000 -8,000
-9.52%
VIJAYABANK 30-May-13 CE 55.00 0.10 -0.05
-33.33%		 0.25
0.10		 68,000 17 0.10 752,000 -16,000
-2.08%
NIFTY 26-Dec-13 CE 6,500.00 156.50 8.20
5.53%		 160.00
145.50		 67,650 1,353 102.91 1,462,700 750
0.05%
CIPLA 30-May-13 CE 430.00 0.80 -0.95
-54.29%		 1.15
0.65		 67,000 67 0.60 164,000 -4,000
-2.38%
RELINFRA 30-May-13 CE 440.00 0.40 -0.35
-46.67%		 0.70
0.30		 66,000 132 0.29 294,000 -28,500
-8.84%
LICHSGFIN 30-May-13 CE 275.00 4.60 2.35
104.44%		 5.45
2.10		 66,000 66 2.88 33,000 -1,000
-2.94%
PFC 30-May-13 CE 195.00 2.00 0.25
14.29%		 2.75
1.55		 66,000 33 1.44 56,000 24,000
75.00%
RANBAXY 30-May-13 CE 390.00 8.65 -3.70
-29.96%		 14.20
8.65		 66,000 132 6.80 28,500 11,500
67.65%
BANKNIFTY 30-May-13 CE 13,400.00 6.00 -2.40
-28.57%		 13.40
5.25		 65,825 2,633 5.36 84,625 -7,875
-8.51%
NIFTY 25-Jul-13 CE 6,300.00 51.00 -2.45
-4.58%		 58.00
44.80		 65,500 1,310 33.05 231,800 13,850
6.35%
BHEL 27-Jun-13 CE 210.00 2.50 -0.85
-25.37%		 4.25
2.05		 65,000 65 1.69 241,000 24,000
11.06%
PNB 30-May-13 CE 780.00 20.35 6.40
45.88%		 22.00
10.25		 65,000 130 10.84 75,500 11,500
17.97%
SBIN 27-Jun-13 CE 2,250.00 44.70 -6.85
-13.29%		 55.50
37.50		 64,125 513 28.59 38,625 22,125
134.09%
ICICIBANK 30-May-13 CE 1,160.00 31.30 12.15
63.45%		 36.70
17.95		 64,000 256 17.91 53,500 -12,500
-18.94%
PUNJLLOYD 27-Jun-13 CE 50.00 2.35 0.45
23.68%		 2.35
2.00		 64,000 8 1.39 80,000 32,000
66.67%
PUNJLLOYD 30-May-13 CE 52.50 0.20 0.05
33.33%		 0.25
0.20		 64,000 8 0.15 368,000 32,000
9.52%
TATAPOWER 27-Jun-13 CE 100.00 0.70 0.15
27.27%		 0.75
0.50		 64,000 16 0.38 100,000 -8,000
-7.41%
RELIANCE 30-May-13 CE 860.00 0.60 -0.20
-25.00%		 1.20
0.50		 63,750 255 0.44 732,000 -11,500
-1.55%
RELINFRA 30-May-13 CE 420.00 0.55 -0.65
-54.17%		 1.50
0.55		 63,000 126 0.52 380,000 1,500
0.40%
LT 30-May-13 CE 1,400.00 64.00 22.05
52.56%		 72.65
43.00		 63,000 252 34.25 22,750 1,500
7.06%
RELIANCE 27-Jun-13 CE 800.00 21.35 -1.10
-4.90%		 25.90
19.75		 62,750 251 14.27 62,500 28,250
82.48%
ADANIENT 30-May-13 CE 230.00 3.05 0.70
29.79%		 3.50
1.60		 62,000 62 1.56 64,000 4,000
6.67%
CIPLA 30-May-13 CE 410.00 5.15 -3.50
-40.46%		 6.55
4.65		 62,000 62 3.35 69,000 18,000
35.29%
CROMPGREAV 27-Jun-13 CE 105.00 4.70 -0.05
-1.05%		 5.10
3.15		 62,000 31 2.73 44,000 38,000
633.33%
MCDOWELL-N 30-May-13 CE 2,750.00 24.65 20.15
447.78%		 31.50
1.00		 61,000 488 11.54 28,625 14,500
102.65%
TATASTEEL 27-Jun-13 CE 350.00 3.35 1.35
67.50%		 3.80
2.50		 61,000 61 1.96 41,000 28,000
215.38%
SBIN 30-May-13 CE 2,550.00 0.70 -0.50
-41.67%		 1.20
0.70		 60,625 485 0.52 149,125 -12,500
-7.73%
HDFCBANK 30-May-13 CE 700.00 10.50 0.30
2.94%		 13.15
7.50		 60,500 121 6.29 138,500 7,500
5.73%
MCDOWELL-N 30-May-13 CE 2,450.00 170.00 112.45
195.40%		 174.00
74.10		 60,500 484 66.40 52,375 -7,500
-12.53%
ANDHRABANK 30-May-13 CE 100.00 0.05 -0.05
-50.00%		 0.10
0.05		 60,000 15 0.04 224,000 -48,000
-17.65%
DISHTV 30-May-13 CE 75.00 0.10 -0.05
-33.33%		 0.15
0.10		 60,000 15 0.07 536,000 -20,000
-3.60%
NMDC 30-May-13 CE 120.00 1.20 -0.20
-14.29%		 1.35
0.90		 60,000 30 0.68 178,000 14,000
8.54%
PFC 30-May-13 CE 190.00 4.45 1.20
36.92%		 5.55
2.95		 60,000 30 2.78 84,000 -4,000
-4.55%
RPOWER 27-Jun-13 CE 85.00 1.25 -0.10
-7.41%		 1.60
1.20		 60,000 15 0.85 228,000 28,000
14.00%
VIJAYABANK 30-May-13 CE 52.50 0.65 0.15
30.00%		 0.85
0.40		 60,000 15 0.41 176,000 28,000
18.92%
MARUTI 30-May-13 CE 1,680.00 24.20 6.75
38.68%		 34.20
8.75		 59,750 239 14.72 25,500 12,250
92.45%
NIFTY 30-May-13 CE 5,500.00 488.90 23.90
5.14%		 503.30
435.95		 59,400 1,188 283.77 752,350 -1,300
-0.17%
AUROPHARMA 30-May-13 CE 175.00 3.30 -1.75
-34.65%		 4.95
1.60		 58,000 29 1.69 20,000 10,000
100.00%
NMDC 30-May-13 CE 130.00 0.20 -0.05
-20.00%		 0.20
0.15		 58,000 29 0.10 1,338,000 -4,000
-0.30%
SBIN 30-May-13 CE 2,600.00 0.60 -0.30
-33.33%		 1.90
0.55		 58,000 464 0.39 267,750 -27,875
-9.43%
SESAGOA 30-May-13 CE 160.00 3.15 1.20
61.54%		 3.60
1.00		 58,000 29 1.49 142,000 4,000
2.90%
TATAMOTORS 27-Jun-13 CE 280.00 21.50 -0.50
-2.27%		 21.50
16.50		 58,000 58 12.12 83,000 52,000
167.74%
TATAMTRDVR 30-May-13 CE 170.00 0.60 -0.10
-14.29%		 0.75
0.30		 58,000 29 0.30 194,000 6,000
3.19%
CAIRN 30-May-13 CE 300.00 0.70 0.10
16.67%		 0.85
0.50		 57,000 57 0.39 582,000 -15,000
-2.51%
ITC 27-Jun-13 CE 340.00 3.75 -1.25
-25.00%		 5.15
3.75		 57,000 57 2.31 120,000 35,000
41.18%
TATASTEEL 27-Jun-13 CE 300.00 24.15 8.10
50.47%		 26.00
18.95		 57,000 57 13.07 58,000 -3,000
-4.92%
HDFC 30-May-13 CE 900.00 14.60 0.65
4.66%		 17.25
12.00		 56,750 227 8.56 242,000 -1,750
-0.72%
LT 30-May-13 CE 1,420.00 46.00 15.35
50.08%		 55.55
29.25		 56,750 227 23.38 11,250 -2,000
-15.09%
BANKBARODA 30-May-13 CE 700.00 9.00 -2.10
-18.92%		 13.90
5.30		 56,500 113 5.61 39,000 -10,000
-20.41%
HEXAWARE 30-May-13 CE 85.00 0.50 0.35
233.33%		 0.55
0.20		 56,000 28 0.22 286,000 -18,000
-5.92%
ANDHRABANK 30-May-13 CE 95.00 0.15 0.00
0.00%		 0.15
0.10		 56,000 14 0.07 324,000 -36,000
-10.00%
DENABANK 27-Jun-13 CE 90.00 2.40 0.05
2.13%		 2.70
1.90		 56,000 14 1.28 96,000 16,000
20.00%
JSWENERGY 30-May-13 CE 60.00 1.70 0.80
88.89%		 1.70
0.70		 56,000 14 0.48 44,000 24,000
120.00%
PANTALOONR 30-May-13 CE 170.00 1.30 -0.90
-40.91%		 1.35
1.00		 56,000 28 0.70 82,000 0
0.00%
RCOM 27-Jun-13 CE 100.00 14.10 1.80
14.63%		 14.10
12.80		 56,000 14 7.47 84,000 0
0.00%
SINTEX 27-Jun-13 CE 50.00 2.50 0.00
0.00%		 2.50
2.00		 56,000 14 1.20 52,000 32,000
160.00%
TATASTEEL 30-May-13 CE 360.00 0.15 -0.10
-40.00%		 0.25
0.10		 56,000 56 0.10 356,000 -19,000
-5.07%
AXISBANK 30-May-13 CE 1,460.00 25.75 -1.75
-6.36%		 35.80
16.40		 55,500 222 13.68 9,500 4,250
80.95%
TCS 30-May-13 CE 1,480.00 9.00 -13.10
-59.28%		 25.00
8.00		 55,250 221 6.01 71,000 6,750
10.51%
CENTURYTEX 27-Jun-13 CE 320.00 7.85 -0.65
-7.65%		 9.75
6.70		 55,000 55 3.90 24,000 -19,000
-44.19%
HINDPETRO 30-May-13 CE 290.00 4.20 0.00
0.00%		 6.85
3.95		 55,000 55 2.92 50,000 0
0.00%
SBIN 27-Jun-13 CE 2,400.00 17.70 -2.00
-10.15%		 24.00
14.00		 55,000 440 9.28 86,625 24,250
38.88%
ASHOKLEY 30-May-13 CE 22.50 1.20 0.50
71.43%		 1.20
0.70		 54,000 6 0.49 729,000 -9,000
-1.22%
CENTURYTEX 30-May-13 CE 350.00 0.10 -0.10
-50.00%		 0.15
0.10		 54,000 54 0.06 30,000 -50,000
-62.50%
HCLTECH 30-May-13 CE 740.00 8.50 -1.65
-16.26%		 12.85
5.65		 54,000 108 4.62 133,000 2,000
1.53%
JINDALSTEL 30-May-13 CE 290.00 8.80 1.10
14.29%		 11.00
6.40		 54,000 54 4.57 29,000 0
0.00%
RECLTD 30-May-13 CE 230.00 3.85 1.10
40.00%		 4.40
2.30		 54,000 54 2.05 84,000 12,000
16.67%
NIFTY 27-Jun-13 CE 5,600.00 419.55 21.65
5.44%		 432.90
372.00		 53,500 1,070 219.47 697,150 8,350
1.21%
INDUSINDBK 30-May-13 CE 500.00 8.55 1.55
22.14%		 11.10
5.10		 53,000 106 4.60 63,500 1,000
1.60%
NIFTY 25-Jul-13 CE 6,100.00 115.70 -1.65
-1.41%		 127.80
103.00		 52,400 1,048 59.80 201,100 10,200
5.34%
PFC 30-May-13 CE 200.00 0.90 0.10
12.50%		 1.30
0.70		 52,000 26 0.55 184,000 -4,000
-2.13%
SAIL 30-May-13 CE 70.00 0.05 -0.05
-50.00%		 0.10
0.05		 52,000 13 0.04 928,000 -8,000
-0.85%
KOTAKBANK 30-May-13 CE 790.00 8.10 3.60
80.00%		 10.00
3.30		 50,000 100 4.38 42,500 40,500
2,025.00%
CENTURYTEX 27-Jun-13 CE 300.00 15.35 1.85
13.70%		 16.40
13.75		 49,000 49 6.90 43,000 40,000
1,333.33%
TATASTEEL 27-Jun-13 CE 360.00 1.80 0.70
63.64%		 2.50
1.75		 49,000 49 0.98 33,000 28,000
560.00%
AXISBANK 30-May-13 CE 1,540.00 2.70 -1.00
-27.03%		 9.45
1.95		 49,000 196 1.85 41,500 2,000
5.06%
CROMPGREAV 27-Jun-13 CE 100.00 6.00 -0.45
-6.98%		 6.80
5.00		 48,000 24 2.64 36,000 26,000
260.00%
IFCI 27-Jun-13 CE 35.00 0.30 0.00
0.00%		 0.35
0.30		 48,000 6 0.15 120,000 8,000
7.14%
JPASSOCIAT 27-Jun-13 CE 67.50 5.00 0.35
7.53%		 5.10
3.80		 48,000 12 2.07 40,000 -4,000
-9.09%
OPTOCIRCUI 30-May-13 CE 47.50 1.45 0.15
11.54%		 1.50
0.90		 48,000 24 0.63 42,000 40,000
2,000.00%
PFC 30-May-13 CE 210.00 0.20 -0.20
-50.00%		 0.40
0.15		 48,000 24 0.13 188,000 -28,000
-12.96%
UNIONBANK 30-May-13 CE 250.00 0.50 -0.10
-16.67%		 1.00
0.15		 48,000 48 0.24 158,000 -12,000
-7.06%
MARUTI 30-May-13 CE 1,600.00 77.05 11.60
17.72%		 93.00
42.55		 47,500 190 32.05 36,750 -22,750
-38.24%
PNB 30-May-13 CE 820.00 4.00 1.10
37.93%		 5.20
1.95		 47,500 95 1.66 83,000 7,000
9.21%
YESBANK 30-May-13 CE 540.00 0.90 -0.20
-18.18%		 1.75
0.70		 47,500 95 0.58 152,500 -2,500
-1.61%
DLF 30-May-13 CE 200.00 15.00 0.70
4.90%		 19.60
11.00		 47,000 47 6.46 19,000 4,000
26.67%
ITC 30-May-13 CE 320.00 12.00 -0.80
-6.25%		 12.80
11.05		 47,000 47 5.65 226,000 -41,000
-15.36%
LT 27-Jun-13 CE 1,520.00 33.65 8.40
33.27%		 36.90
23.05		 46,750 187 15.53 7,750 -33,250
-81.10%
NIFTY 27-Jun-13 CE 5,500.00 503.00 15.70
3.22%		 524.00
460.00		 46,450 929 225.42 333,900 11,350
3.52%
POWERGRID 30-May-13 CE 110.00 1.10 -0.55
-33.33%		 1.85
1.00		 46,000 23 0.63 118,000 4,000
3.51%
TATASTEEL 27-Jun-13 CE 380.00 0.95 0.15
18.75%		 0.95
0.10		 46,000 46 0.37 69,000 4,000
6.15%
TATAMTRDVR 30-May-13 CE 160.00 3.85 0.65
20.31%		 3.85
2.65		 46,000 23 1.38 44,000 10,000
29.41%
ZEEL 30-May-13 CE 240.00 5.70 -1.25
-17.99%		 7.60
5.20		 46,000 46 2.70 84,000 -18,000
-17.65%
RELINFRA 27-Jun-13 CE 400.00 13.90 2.30
19.83%		 15.55
11.50		 45,500 91 6.36 66,000 26,500
67.09%
ADANIENT 30-May-13 CE 240.00 0.50 -0.25
-33.33%		 1.00
0.40		 45,000 45 0.27 158,000 -8,000
-4.82%
ASHOKLEY 27-Jun-13 CE 25.00 0.55 0.15
37.50%		 0.55
0.45		 45,000 5 0.22 333,000 36,000
12.12%
TATAMOTORS 30-May-13 CE 350.00 0.10 0.00
0.00%		 0.10
0.10		 45,000 45 0.05 152,000 -3,000
-1.94%
HEXAWARE 30-May-13 CE 90.00 0.25 0.10
66.67%		 0.25
0.15		 44,000 22 0.08 242,000 -8,000
-3.20%
CAIRN 30-May-13 CE 285.00 3.10 0.80
34.78%		 3.70
2.90		 44,000 44 1.47 43,000 6,000
16.22%
CENTURYTEX 30-May-13 CE 320.00 0.80 0.00
0.00%		 0.95
0.35		 44,000 44 0.27 293,000 9,000
3.17%
HDIL 30-May-13 CE 52.50 0.55 -0.45
-45.00%		 1.20
0.50		 44,000 11 0.33 88,000 12,000
15.79%
INDIACEM 30-May-13 CE 75.00 0.65 -0.60
-48.00%		 0.95
0.40		 44,000 11 0.28 40,000 20,000
100.00%
IDEA 30-May-13 CE 132.50 1.15 -0.35
-23.33%		 1.45
0.90		 44,000 22 0.48 98,000 2,000
2.08%
IDFC 27-Jun-13 CE 160.00 5.10 0.15
3.03%		 5.50
4.55		 44,000 22 2.28 198,000 8,000
4.21%
NMDC 30-May-13 CE 115.00 3.70 0.30
8.82%		 3.70
2.50		 44,000 22 1.44 36,000 26,000
260.00%
FRL 30-May-13 CE 170.00 0.15 -0.05
-25.00%		 0.20
0.15		 44,000 22 0.07 82,000 0
0.00%
STER 30-May-13 CE 97.50 0.50 0.10
25.00%		 0.70
0.20		 44,000 11 0.22 136,000 0
0.00%
UCOBANK 30-May-13 CE 85.00 0.05 -0.10
-66.67%		 0.20
0.05		 44,000 11 0.07 664,000 -12,000
-1.78%
BANKNIFTY 30-May-13 CE 13,700.00 1.20 -2.65
-68.83%		 3.80
1.10		 43,325 1,733 0.92 55,900 -19,150
-25.52%
NIFTY 25-Jul-13 CE 6,400.00 34.00 -0.80
-2.30%		 38.25
30.00		 42,700 854 14.64 124,250 -13,600
-9.87%
NIFTY 27-Jun-13 CE 5,700.00 328.00 13.45
4.28%		 349.95
287.65		 42,350 847 137.02 546,050 16,200
3.06%
HINDALCO 27-Jun-13 CE 120.00 1.05 -0.65
-38.24%		 1.25
0.85		 42,000 21 0.42 230,000 18,000
8.49%
IGL 30-May-13 CE 290.00 1.50 -2.00
-57.14%		 3.30
1.50		 42,000 42 0.90 57,000 4,000
7.55%
M&M 30-May-13 CE 980.00 15.50 3.65
30.80%		 19.20
8.80		 42,000 168 6.18 40,750 -1,750
-4.12%
NTPC 27-Jun-13 CE 160.00 1.55 0.10
6.90%		 1.90
1.50		 42,000 21 0.70 214,000 -8,000
-3.60%
SYNDIBANK 30-May-13 CE 135.00 0.80 0.20
33.33%		 1.00
0.40		 42,000 21 0.26 98,000 -8,000
-7.55%
SESAGOA 30-May-13 CE 165.00 1.15 0.40
53.33%		 1.35
0.70		 42,000 21 0.40 74,000 -6,000
-7.50%
VOLTAS 30-May-13 CE 90.00 0.85 0.30
54.55%		 0.95
0.40		 42,000 21 0.30 190,000 -4,000
-2.06%
AXISBANK 27-Jun-13 CE 1,500.00 40.30 1.25
3.20%		 46.05
31.75		 41,750 167 16.74 42,500 10,750
33.86%
MARUTI 30-May-13 CE 1,800.00 1.65 -1.15
-41.07%		 2.90
1.00		 41,500 166 0.67 242,250 4,000
1.68%
BANKNIFTY 30-May-13 CE 13,600.00 3.55 -1.10
-23.66%		 6.00
3.05		 41,325 1,653 1.71 96,450 -675
-0.69%
HINDUNILVR 27-Jun-13 CE 590.00 5.80 1.15
24.73%		 6.25
5.00		 41,000 82 2.35 107,500 27,000
33.54%
HDFCBANK 30-May-13 CE 710.00 5.40 -0.40
-6.90%		 7.20
5.00		 40,500 81 2.43 58,500 5,500
10.38%
LUPIN 30-May-13 CE 780.00 8.40 4.90
140.00%		 11.85
4.00		 40,500 81 3.61 42,500 2,500
6.25%
LT 30-May-13 CE 1,700.00 0.50 -0.05
-9.09%		 0.50
0.25		 40,500 162 0.17 260,000 -35,250
-11.94%
RELIANCE 30-May-13 CE 880.00 0.40 -0.10
-20.00%		 0.45
0.25		 40,500 162 0.15 379,250 -29,250
-7.16%
ANDHRABANK 30-May-13 CE 85.00 2.85 -9.90
-77.65%		 3.00
1.65		 40,000 10 0.89 12,000 12,000
0.00%
ADANIENT 30-May-13 CE 220.00 6.30 1.20
23.53%		 7.25
3.70		 40,000 40 2.16 55,000 5,000
10.00%
ADANIPOWER 30-May-13 CE 50.00 7.00 2.00
40.00%		 7.00
7.00		 40,000 5 2.80 248,000 -40,000
-13.89%
BANKINDIA 30-May-13 CE 330.00 0.45 -0.90
-66.67%		 0.70
0.40		 40,000 40 0.18 104,000 -4,000
-3.70%
CAIRN 27-Jun-13 CE 300.00 4.05 1.00
32.79%		 4.20
3.40		 40,000 40 1.53 70,000 14,000
25.00%
GMRINFRA 27-Jun-13 CE 22.50 1.05 0.05
5.00%		 1.15
0.75		 40,000 4 0.37 60,000 30,000
100.00%
HDIL 30-May-13 CE 70.00 0.10 -0.05
-33.33%		 0.15
0.10		 40,000 10 0.04 844,000 -28,000
-3.21%
IDBI 30-May-13 CE 100.00 0.10 0.05
100.00%		 0.10
0.05		 40,000 10 0.02 308,000 -28,000
-8.33%
M&M 30-May-13 CE 1,000.00 8.40 2.45
41.18%		 10.00
4.45		 40,000 160 3.07 55,250 6,000
12.18%
POWERGRID 30-May-13 CE 115.00 0.20 -0.10
-33.33%		 0.35
0.15		 40,000 20 0.09 202,000 -12,000
-5.61%
RCOM 27-Jun-13 CE 125.00 3.45 1.65
91.67%		 3.50
2.95		 40,000 10 1.32 48,000 24,000
100.00%
SAIL 27-Jun-13 CE 60.00 3.60 0.40
12.50%		 3.80
3.00		 40,000 10 1.42 88,000 12,000
15.79%
STER 30-May-13 CE 92.50 2.35 0.35
17.50%		 2.35
1.40		 40,000 10 0.71 92,000 12,000
15.00%
UNITECH 27-Jun-13 CE 32.50 0.50 -0.05
-9.09%		 0.55
0.50		 40,000 4 0.20 180,000 10,000
5.88%
UNITECH 30-May-13 CE 22.50 3.20 -0.40
-11.11%		 3.85
2.95		 40,000 4 1.37 80,000 10,000
14.29%
NIFTY 26-Dec-13 CE 6,000.00 385.00 -0.35
-0.09%		 400.00
366.75		 39,400 788 151.27 1,111,550 11,350
1.03%
AMBUJACEM 30-May-13 CE 185.00 3.50 0.40
12.90%		 3.50
2.05		 38,000 19 1.03 70,000 4,000
6.06%
HINDALCO 30-May-13 CE 100.00 6.75 -2.85
-29.69%		 10.15
5.10		 38,000 19 2.98 940,000 -4,000
-0.42%
IDFC 30-May-13 CE 150.00 6.70 0.60
9.84%		 6.85
4.50		 38,000 19 2.21 214,000 4,000
1.90%
RELCAPITAL 30-May-13 CE 330.00 14.05 1.00
7.66%		 18.75
11.35		 38,000 38 5.71 15,000 1,000
7.14%
RECLTD 30-May-13 CE 240.00 1.30 0.05
4.00%		 1.35
0.60		 38,000 38 0.36 68,000 -11,000
-13.92%
RELINFRA 30-May-13 CE 410.00 1.40 -0.40
-22.22%		 5.00
1.15		 37,000 74 0.61 176,500 1,500
0.86%
ITC 27-Jun-13 CE 330.00 7.75 -1.50
-16.22%		 8.70
7.00		 37,000 37 3.02 32,000 19,000
146.15%
ITC 30-May-13 CE 360.00 0.15 -0.20
-57.14%		 0.35
0.15		 37,000 37 0.06 752,000 -22,000
-2.84%
SBIN 27-Jun-13 CE 2,350.00 23.75 -2.60
-9.87%		 31.00
19.80		 37,000 296 8.49 43,625 16,500
60.83%
UNIONBANK 30-May-13 CE 240.00 1.35 0.10
8.00%		 2.30
0.80		 37,000 37 0.50 105,000 -3,000
-2.78%
LT 27-Jun-13 CE 1,600.00 14.00 4.85
53.01%		 15.95
9.80		 36,750 147 4.98 57,000 1,000
1.79%
CANBK 30-May-13 CE 440.00 4.40 0.80
22.22%		 4.65
1.40		 36,500 73 1.08 50,000 -2,500
-4.76%
APOLLOTYRE 30-May-13 CE 97.50 0.05 -0.10
-66.67%		 0.10
0.05		 36,000 9 0.03 140,000 -16,000
-10.26%
BANKINDIA 30-May-13 CE 310.00 2.30 -3.55
-60.68%		 4.00
2.30		 36,000 36 1.18 34,000 19,000
126.67%
DENABANK 30-May-13 CE 85.00 3.45 0.55
18.97%		 3.90
2.80		 36,000 9 1.22 40,000 20,000
100.00%
IOB 30-May-13 CE 65.00 0.25 -0.05
-16.67%		 0.25
0.15		 36,000 9 0.07 240,000 -12,000
-4.76%
JPASSOCIAT 30-May-13 CE 87.50 0.05 0.00
0.00%		 0.10
0.05		 36,000 9 0.02 368,000 -20,000
-5.15%
STER 30-May-13 CE 90.00 3.30 -0.10
-2.94%		 3.85
3.20		 36,000 9 1.20 200,000 4,000
2.04%
ITC 27-Jun-13 CE 350.00 1.80 -0.85
-32.08%		 2.50
1.75		 35,000 35 0.71 98,000 26,000
36.11%
JINDALSTEL 30-May-13 CE 330.00 0.55 -0.35
-38.89%		 0.85
0.40		 35,000 35 0.25 169,000 -14,000
-7.65%
LUPIN 30-May-13 CE 800.00 4.00 1.75
77.78%		 5.85
2.15		 35,000 70 1.47 58,500 -17,500
-23.03%
TATASTEEL 30-May-13 CE 290.00 23.80 7.90
49.69%		 29.55
20.05		 35,000 35 8.96 61,000 -4,000
-6.15%
WIPRO 30-May-13 CE 350.00 1.85 -1.05
-36.21%		 2.10
1.15		 35,000 70 0.60 118,500 6,500
5.80%
COALINDIA 30-May-13 CE 325.00 0.65 -0.05
-7.14%		 0.80
0.05		 34,000 34 0.17 91,000 -12,000
-11.65%
IGL 30-May-13 CE 300.00 0.70 -0.90
-56.25%		 1.30
0.70		 34,000 34 0.29 168,000 -8,000
-4.55%
NIFTY 30-May-13 CE 6,600.00 0.20 -0.05
-20.00%		 0.35
0.20		 34,000 680 0.08 454,200 -6,850
-1.49%
PANTALOONR 30-May-13 CE 180.00 0.55 -0.40
-42.11%		 0.85
0.40		 34,000 17 0.19 72,000 0
0.00%
RELIANCE 27-Jun-13 CE 840.00 9.50 -0.15
-1.55%		 11.30
8.00		 34,000 136 3.32 116,250 -2,250
-1.90%
SUNPHARMA 30-May-13 CE 980.00 20.00 -19.20
-48.98%		 29.45
14.20		 34,000 136 6.94 33,000 3,250
10.92%
TITAN 30-May-13 CE 300.00 0.50 0.25
100.00%		 0.75
0.10		 34,000 34 0.12 119,000 -9,000
-7.03%
SBIN 27-Jun-13 CE 2,150.00 80.00 -8.80
-9.91%		 93.00
68.00		 33,625 269 26.76 15,500 14,125
1,027.27%
DLF 27-Jun-13 CE 250.00 4.25 -0.05
-1.16%		 5.00
3.45		 33,000 33 1.39 225,000 8,000
3.69%
AUROPHARMA 27-Jun-13 CE 180.00 8.55 0.55
6.88%		 8.55
5.00		 32,000 16 2.14 50,000 18,000
56.25%
BHARTIARTL 30-May-13 CE 290.00 14.45 1.05
7.84%		 14.45
9.85		 32,000 32 3.52 12,000 4,000
50.00%
CROMPGREAV 27-Jun-13 CE 110.00 2.80 0.30
12.00%		 3.45
2.00		 32,000 16 0.94 16,000 2,000
14.29%
IRB 30-May-13 CE 120.00 3.45 0.20
6.15%		 3.80
2.50		 32,000 16 1.02 94,000 6,000
6.82%
IBREALEST 27-Jun-13 CE 80.00 5.00 1.30
35.14%		 5.30
3.20		 32,000 8 1.53 24,000 16,000
200.00%
JPASSOCIAT 27-Jun-13 CE 85.00 0.75 0.10
15.38%		 0.85
0.65		 32,000 8 0.23 304,000 16,000
5.56%
LT 30-May-13 CE 1,650.00 0.60 -0.20
-25.00%		 0.95
0.55		 32,000 128 0.25 420,500 -7,500
-1.75%
ONGC 30-May-13 CE 360.00 0.50 -0.05
-9.09%		 0.55
0.30		 32,000 32 0.13 154,000 -21,000
-12.00%
PUNJLLOYD 30-May-13 CE 62.50 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 168,000 16,000
10.53%
RCOM 27-Jun-13 CE 130.00 2.50 0.90
56.25%		 2.95
1.80		 32,000 8 0.75 80,000 16,000
25.00%
RENUKA 27-Jun-13 CE 25.00 0.75 0.10
15.38%		 0.75
0.75		 32,000 4 0.24 168,000 0
0.00%
RENUKA 27-Jun-13 CE 32.50 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 384,000 -32,000
-7.69%
VIJAYABANK 30-May-13 CE 60.00 0.05 -0.05
-50.00%		 0.05
0.05		 32,000 8 0.02 300,000 -8,000
-2.60%
RELIANCE 27-Jun-13 CE 860.00 6.05 -0.20
-3.20%		 8.00
5.25		 31,750 127 1.96 107,000 -14,250
-11.75%
NIFTY 27-Jun-13 CE 6,700.00 1.20 -1.85
-60.66%		 5.00
1.20		 31,600 632 0.78 125,450 -3,250
-2.53%
HDFCBANK 30-May-13 CE 720.00 2.35 -0.90
-27.69%		 4.00
1.70		 31,500 63 0.89 188,500 -1,000
-0.53%
WIPRO 30-May-13 CE 340.00 4.10 -1.00
-19.61%		 6.50
3.20		 31,500 63 1.28 57,500 6,500
12.75%
ADANIENT 30-May-13 CE 250.00 0.30 -0.15
-33.33%		 0.40
0.20		 31,000 31 0.10 192,000 -23,000
-10.70%
DLF 27-Jun-13 CE 260.00 3.05 0.25
8.93%		 3.40
2.25		 31,000 31 0.89 150,000 12,000
8.70%
HINDUNILVR 30-May-13 CE 580.00 8.20 1.55
23.31%		 8.20
6.25		 31,000 62 2.38 1,498,500 -1,000
-0.07%
HINDPETRO 30-May-13 CE 310.00 0.90 -0.35
-28.00%		 1.30
0.65		 31,000 31 0.31 104,000 -8,000
-7.14%
ICICIBANK 30-May-13 CE 1,150.00 37.00 12.05
48.30%		 45.95
24.55		 30,500 122 10.63 339,250 -3,000
-0.88%
BANKNIFTY 30-May-13 CE 14,000.00 1.75 -0.70
-28.57%		 3.10
1.60		 30,450 1,218 0.58 119,000 -13,875
-10.44%
ALBK 30-May-13 CE 135.00 0.35 0.05
16.67%		 0.35
0.20		 30,000 15 0.08 176,000 0
0.00%
GMRINFRA 27-Jun-13 CE 25.00 0.55 0.15
37.50%		 0.55
0.45		 30,000 3 0.15 60,000 10,000
20.00%
INFY 30-May-13 CE 2,550.00 1.00 -0.60
-37.50%		 1.15
0.85		 30,000 240 0.29 72,875 -3,250
-4.27%
ADANIPORTS 30-May-13 CE 160.00 2.30 0.55
31.43%		 2.60
1.25		 30,000 15 0.66 70,000 -10,000
-12.50%
NMDC 30-May-13 CE 137.50 1.95 1.65
550.00%		 1.95
1.95		 30,000 15 0.59 10,000 0
0.00%
SUNPHARMA 30-May-13 CE 1,020.00 8.00 -9.45
-54.15%		 13.70
5.65		 30,000 120 2.39 31,250 -6,750
-17.76%
TATASTEEL 25-Jul-13 CE 380.00 1.45 0.05
3.57%		 1.45
1.00		 30,000 30 0.41 91,000 -27,000
-22.88%
TATAGLOBAL 30-May-13 CE 160.00 0.15 0.00
0.00%		 0.25
0.15		 30,000 15 0.05 368,000 -12,000
-3.16%
UNITECH 30-May-13 CE 35.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 3 0.02 7,570,000 0
0.00%
LT 30-May-13 CE 1,580.00 1.75 0.45
34.62%		 2.95
1.40		 29,750 119 0.55 119,750 0
0.00%
RELIANCE 30-May-13 CE 900.00 0.25 -0.15
-37.50%		 0.30
0.15		 29,500 118 0.07 385,250 -17,250
-4.29%
YESBANK 30-May-13 CE 530.00 1.55 -0.10
-6.06%		 2.70
1.30		 29,500 59 0.56 85,500 12,000
16.33%
NIFTY 26-Sep-13 CE 6,400.00 94.70 11.60
13.96%		 95.00
73.00		 29,400 588 27.26 45,550 -4,450
-8.90%
NIFTY 30-May-13 CE 4,500.00 1,479.35 21.95
1.51%		 1,499.90
1,433.00		 29,250 585 426.74 237,000 -26,400
-10.02%
BAJAJ-AUTO 30-May-13 CE 1,850.00 11.15 -5.90
-34.60%		 18.20
8.80		 29,000 232 3.17 28,875 -8,375
-22.48%
RELINFRA 27-Jun-13 CE 380.00 22.35 3.20
16.71%		 24.45
18.45		 29,000 58 6.42 26,500 12,500
89.29%
LICHSGFIN 30-May-13 CE 260.00 15.00 5.45
57.07%		 16.80
9.00		 29,000 29 3.81 173,000 -4,000
-2.26%
RELCAPITAL 27-Jun-13 CE 360.00 11.70 0.40
3.54%		 13.80
10.30		 29,000 29 3.58 47,000 1,000
2.17%
RELIANCE 27-Jun-13 CE 820.00 14.00 -0.85
-5.72%		 17.35
12.75		 29,000 116 4.36 102,250 9,250
9.95%
HEXAWARE 30-May-13 CE 77.50 3.45 2.40
228.57%		 3.45
0.95		 28,000 14 0.55 16,000 0
0.00%
ALBK 27-Jun-13 CE 130.00 2.50 0.45
21.95%		 2.65
1.95		 28,000 14 0.61 126,000 16,000
14.55%
CHAMBLFERT 27-Jun-13 CE 50.00 1.45 -0.15
-9.38%		 1.60
1.40		 28,000 7 0.41 152,000 12,000
8.57%
CHAMBLFERT 30-May-13 CE 52.50 0.10 0.00
0.00%		 0.10
0.05		 28,000 7 0.02 372,000 -4,000
-1.06%
IDEA 30-May-13 CE 137.50 0.25 -0.10
-28.57%		 0.35
0.25		 28,000 14 0.07 58,000 -10,000
-14.71%
JINDALSTEL 30-May-13 CE 340.00 0.15 -0.50
-76.92%		 0.50
0.15		 28,000 28 0.11 210,000 -11,000
-4.98%
JSWSTEEL 30-May-13 CE 760.00 2.00 0.00
0.00%		 3.65
0.60		 28,000 56 0.55 52,500 0
0.00%
ADANIPORTS 30-May-13 CE 170.00 0.45 0.00
0.00%		 0.90
0.45		 28,000 14 0.16 134,000 -16,000
-10.67%
NIFTY 27-Jun-13 CE 4,400.00 1,565.00 7.55
0.48%		 1,590.00
1,526.55		 28,000 560 439.78 56,250 25,450
82.63%
OPTOCIRCUI 30-May-13 CE 50.00 0.75 -0.10
-11.76%		 0.75
0.25		 28,000 14 0.16 32,000 10,000
45.45%
RPOWER 27-Jun-13 CE 70.00 6.60 -4.90
-42.61%		 7.00
5.75		 28,000 7 1.73 36,000 20,000
125.00%
SINTEX 30-May-13 CE 62.50 0.05 0.00
0.00%		 0.05
0.05		 28,000 7 0.01 64,000 4,000
6.67%
STER 30-May-13 CE 105.00 0.10 -0.05
-33.33%		 0.15
0.10		 28,000 7 0.03 368,000 0
0.00%
VIJAYABANK 27-Jun-13 CE 52.50 1.40 0.30
27.27%		 1.45
0.95		 28,000 7 0.34 16,000 0
0.00%
HINDPETRO 30-May-13 CE 320.00 0.45 -0.25
-35.71%		 0.75
0.30		 27,000 27 0.12 158,000 -15,000
-8.67%
LICHSGFIN 30-May-13 CE 300.00 0.20 -0.10
-33.33%		 0.55
0.10		 27,000 27 0.08 52,000 -5,000
-8.77%
RELCAPITAL 27-Jun-13 CE 380.00 6.70 0.50
8.06%		 8.50
6.10		 27,000 27 1.98 88,000 19,000
27.54%
TATAMOTORS 27-Jun-13 CE 320.00 4.20 -0.50
-10.64%		 5.00
3.60		 27,000 27 1.16 92,000 3,000
3.37%
YESBANK 30-May-13 CE 550.00 0.50 -0.40
-44.44%		 3.75
0.50		 27,000 54 0.22 127,500 4,000
3.24%
NIFTY 30-May-13 CE 7,100.00 0.10 0.05
100.00%		 0.15
0.05		 26,500 530 0.02 2,250 0
0.00%
NIFTY 30-May-13 CE 5,000.00 985.00 21.00
2.18%		 1,000.65
936.10		 26,100 522 256.62 301,400 -4,150
-1.36%
AUROPHARMA 27-Jun-13 CE 170.00 11.30 -4.70
-29.38%		 13.00
10.00		 26,000 13 3.27 10,000 8,000
400.00%
BANKINDIA 30-May-13 CE 300.00 6.50 -5.70
-46.72%		 8.80
6.00		 26,000 26 1.79 15,000 8,000
114.29%
IDFC 27-Jun-13 CE 155.00 7.90 0.65
8.97%		 7.90
6.55		 26,000 13 1.89 78,000 10,000
14.71%
IDFC 30-May-13 CE 175.00 0.15 0.00
0.00%		 0.15
0.10		 26,000 13 0.03 182,000 -12,000
-6.19%
TATAGLOBAL 30-May-13 CE 155.00 0.25 -0.05
-16.67%		 0.30
0.20		 26,000 13 0.07 154,000 0
0.00%
ZEEL 30-May-13 CE 245.00 3.55 -2.25
-38.79%		 4.45
3.00		 26,000 26 0.94 59,000 5,000
9.26%
SUNPHARMA 27-Jun-13 CE 1,000.00 29.00 -10.85
-27.23%		 34.60
24.30		 25,750 103 7.11 12,750 12,250
2,450.00%
NIFTY 30-May-13 CE 4,400.00 1,593.00 28.15
1.80%		 1,601.00
1,535.00		 25,600 512 403.87 147,950 -24,400
-14.16%
PNB 30-May-13 CE 840.00 1.45 0.00
0.00%		 2.15
0.85		 25,500 51 0.38 130,500 -5,000
-3.69%
TCS 30-May-13 CE 1,450.00 26.35 -12.90
-32.87%		 47.20
23.10		 25,500 102 7.20 131,750 -2,250
-1.68%
MCDOWELL-N 30-May-13 CE 2,200.00 402.00 167.00
71.06%		 402.00
295.00		 25,250 202 88.79 205,000 -2,500
-1.20%
RANBAXY 27-Jun-13 CE 400.00 14.60 -2.00
-12.05%		 19.90
14.50		 25,000 50 3.98 47,500 9,000
23.38%
INDUSINDBK 30-May-13 CE 510.00 5.20 1.35
35.06%		 6.40
2.85		 24,500 49 1.38 40,000 -13,000
-24.53%
HEROMOTOCO 30-May-13 CE 1,700.00 5.20 -5.35
-50.71%		 11.35
4.95		 24,250 194 1.75 36,125 7,125
24.57%
ICICIBANK 27-Jun-13 CE 1,200.00 37.50 11.15
42.31%		 39.95
26.65		 24,250 97 8.39 38,000 1,000
2.70%
ADANIPOWER 30-May-13 CE 70.00 0.05 -0.05
-50.00%		 0.30
0.05		 24,000 3 0.03 120,000 -16,000
-11.76%
GAIL 27-Jun-13 CE 340.00 4.80 -1.70
-26.15%		 5.50
4.50		 24,000 24 1.18 20,000 18,000
900.00%
INDIACEM 30-May-13 CE 70.00 2.95 -14.05
-82.65%		 3.00
1.45		 24,000 6 0.55 8,000 8,000
0.00%
IDFC 27-Jun-13 CE 170.00 2.30 0.15
6.98%		 2.60
2.25		 24,000 12 0.59 90,000 -6,000
-6.25%
INDHOTEL 30-May-13 CE 60.00 0.05 0.00
0.00%		 0.05
0.05		 24,000 6 0.01 188,000 -20,000
-9.62%
IVRCLINFRA 27-Jun-13 CE 20.00 1.20 -0.30
-20.00%		 1.50
1.20		 24,000 3 0.32 24,000 16,000
200.00%
JPPOWER 30-May-13 CE 25.00 0.50 -1.15
-69.70%		 0.70
0.50		 24,000 3 0.14 32,000 0
0.00%
JPPOWER 30-May-13 CE 30.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 3 0.01 576,000 -24,000
-4.00%
NTPC 30-May-13 CE 162.50 0.10 -0.20
-66.67%		 0.25
0.10		 24,000 12 0.03 98,000 -4,000
-3.92%
PUNJLLOYD 30-May-13 CE 57.50 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 3 0.01 672,000 -8,000
-1.18%
VIJAYABANK 30-May-13 CE 50.00 2.25 0.55
32.35%		 2.25
1.40		 24,000 6 0.46 48,000 -4,000
-7.69%
RELINFRA 27-Jun-13 CE 500.00 2.25 0.45
25.00%		 2.90
1.70		 23,500 47 0.47 110,000 19,500
21.55%
RELCAPITAL 27-Jun-13 CE 340.00 20.80 1.55
8.05%		 22.20
18.00		 23,000 23 4.72 13,000 9,000
225.00%
NIFTY 27-Jun-13 CE 5,000.00 984.90 24.95
2.60%		 1,000.00
938.10		 22,500 450 220.45 145,550 20,800
16.67%
CIPLA 30-May-13 CE 400.00 11.00 -2.70
-19.71%		 12.10
10.50		 22,000 22 2.43 150,000 -3,000
-1.96%
CIPLA 30-May-13 CE 440.00 0.55 -0.20
-26.67%		 0.65
0.50		 22,000 22 0.13 90,000 -11,000
-10.89%
CANBK 30-May-13 CE 420.00 15.05 3.05
25.42%		 15.10
8.00		 22,000 44 2.54 49,000 12,000
32.43%
CROMPGREAV 30-May-13 CE 102.50 2.45 -3.75
-60.48%		 3.30
1.80		 22,000 11 0.55 12,000 8,000
200.00%
CROMPGREAV 30-May-13 CE 112.50 0.50 -0.05
-9.09%		 0.80
0.45		 22,000 11 0.13 22,000 -6,000
-21.43%
ITC 30-May-13 CE 355.00 0.20 -0.20
-50.00%		 0.40
0.20		 22,000 22 0.07 238,000 -15,000
-5.93%
KOTAKBANK 30-May-13 CE 780.00 12.00 5.20
76.47%		 14.35
9.40		 22,000 44 2.74 17,000 5,000
41.67%
OPTOCIRCUI 30-May-13 CE 55.00 0.20 -0.15
-42.86%		 0.25
0.10		 22,000 11 0.03 86,000 -18,000
-17.31%
PANTALOONR 30-May-13 CE 150.00 8.15 -33.65
-80.50%		 8.15
5.80		 22,000 11 1.50 16,000 0
0.00%
ICICIBANK 30-May-13 CE 1,260.00 1.10 -0.60
-35.29%		 1.85
1.05		 21,750 87 0.31 58,750 -16,750
-22.19%
RELINFRA 30-May-13 CE 360.00 21.00 6.55
45.33%		 22.75
15.00		 21,500 43 4.38 46,000 5,000
12.20%
TCS 30-May-13 CE 1,520.00 1.95 -4.45
-69.53%		 6.55
1.95		 21,500 86 0.79 50,750 5,500
12.15%
JUBLFOOD 30-May-13 CE 1,100.00 6.55 -5.30
-44.73%		 15.00
5.15		 21,250 85 1.95 98,250 3,750
3.97%
JUBLFOOD 30-May-13 CE 1,150.00 1.90 -1.60
-45.71%		 4.00
1.70		 21,250 85 0.43 62,000 -3,750
-5.70%
M&M 30-May-13 CE 960.00 24.60 2.80
12.84%		 32.30
15.35		 21,250 85 5.08 21,250 2,250
11.84%
GAIL 30-May-13 CE 340.00 0.80 -0.50
-38.46%		 2.00
0.30		 21,000 21 0.20 46,000 -4,000
-8.00%
ONGC 27-Jun-13 CE 330.00 11.75 -0.90
-7.11%		 13.50
10.05		 21,000 21 2.39 23,000 5,000
27.78%
UNIONBANK 30-May-13 CE 220.00 9.30 0.15
1.64%		 12.30
7.25		 21,000 21 2.12 24,000 3,000
14.29%
HEXAWARE 30-May-13 CE 82.50 0.70 0.30
75.00%		 0.95
0.20		 20,000 10 0.11 78,000 4,000
5.41%
ANDHRABANK 27-Jun-13 CE 85.00 5.00 -9.40
-65.28%		 5.00
4.10		 20,000 5 0.91 12,000 12,000
0.00%
BHEL 27-Jun-13 CE 195.00 6.75 -1.75
-20.59%		 7.25
6.30		 20,000 20 1.35 19,000 16,000
533.33%
BHEL 30-May-13 CE 230.00 0.10 -0.15
-60.00%		 0.15
0.10		 20,000 20 0.02 98,000 -4,000
-3.92%
BHARTIARTL 27-Jun-13 CE 310.00 9.35 -0.20
-2.09%		 9.35
7.25		 20,000 20 1.70 24,000 12,000
100.00%
HINDALCO 27-Jun-13 CE 115.00 2.10 -0.80
-27.59%		 2.90
1.50		 20,000 10 0.39 136,000 2,000
1.49%
HINDALCO 30-May-13 CE 102.50 5.40 -1.65
-23.40%		 5.40
4.00		 20,000 10 0.91 182,000 -2,000
-1.09%
HDIL 30-May-13 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 5 0.01 96,000 -8,000
-7.69%
IDFC 27-Jun-13 CE 165.00 3.80 0.30
8.57%		 3.80
3.25		 20,000 10 0.70 70,000 8,000
12.90%
IGL 30-May-13 CE 340.00 0.15 -0.20
-57.14%		 0.20
0.15		 20,000 20 0.03 185,000 -17,000
-8.42%
JPASSOCIAT 27-Jun-13 CE 90.00 0.40 -0.10
-20.00%		 0.55
0.40		 20,000 5 0.10 116,000 16,000
16.00%
JPASSOCIAT 30-May-13 CE 90.00 0.05 0.00
0.00%		 0.05
0.05		 20,000 5 0.01 2,628,000 0
0.00%
NMDC 27-Jun-13 CE 130.00 1.40 -0.05
-3.45%		 2.70
1.30		 20,000 10 0.31 86,000 16,000
22.86%
NTPC 30-May-13 CE 152.50 1.20 -0.10
-7.69%		 1.75
0.90		 20,000 10 0.29 32,000 -6,000
-15.79%
NTPC 30-May-13 CE 157.50 0.65 0.25
62.50%		 0.65
0.55		 20,000 10 0.12 78,000 0
0.00%
PTC 30-May-13 CE 65.00 0.20 -0.05
-20.00%		 0.25
0.15		 20,000 5 0.04 144,000 0
0.00%
RCOM 27-Jun-13 CE 107.50 10.10 -1.45
-12.55%		 10.20
8.50		 20,000 5 1.87 20,000 16,000
400.00%
RCOM 30-May-13 CE 95.00 14.25 4.25
42.50%		 14.25
13.50		 20,000 5 2.77 340,000 -4,000
-1.16%
RPOWER 30-May-13 CE 87.50 0.10 -0.10
-50.00%		 0.20
0.10		 20,000 5 0.03 244,000 8,000
3.39%
SINTEX 27-Jun-13 CE 45.00 5.50 -2.35
-29.94%		 5.50
4.00		 20,000 5 1.04 8,000 4,000
100.00%
TATAMTRDVR 30-May-13 CE 190.00 0.05 -0.10
-66.67%		 0.05
0.05		 20,000 10 0.01 80,000 -20,000
-20.00%
UNITECH 27-Jun-13 CE 35.00 0.30 -0.50
-62.50%		 0.40
0.30		 20,000 2 0.07 100,000 0
0.00%
VIJAYABANK 27-Jun-13 CE 50.00 2.30 0.15
6.98%		 2.45
1.80		 20,000 5 0.43 40,000 4,000
11.11%
INFY 27-Jun-13 CE 2,500.00 17.90 -3.20
-15.17%		 26.00
16.00		 19,875 159 3.67 83,625 16,250
24.12%
HDFC 30-May-13 CE 940.00 2.40 0.30
14.29%		 2.90
1.50		 19,750 79 0.45 78,500 6,000
8.28%
MCDOWELL-N 30-May-13 CE 2,100.00 484.00 161.00
49.85%		 491.05
377.00		 19,125 153 83.56 204,250 -12,500
-5.77%
CAIRN 30-May-13 CE 295.00 1.10 0.05
4.76%		 1.30
1.05		 19,000 19 0.21 132,000 -1,000
-0.75%
CAIRN 30-May-13 CE 310.00 0.30 -0.10
-25.00%		 0.75
0.30		 19,000 19 0.07 475,000 -6,000
-1.25%
NIFTY 25-Jul-13 CE 5,900.00 221.60 5.60
2.59%		 234.95
195.90		 18,600 372 41.04 144,700 6,250
4.51%
CANBK 30-May-13 CE 430.00 8.95 2.10
30.66%		 9.00
3.75		 18,500 37 1.22 14,500 1,500
11.54%
ALBK 30-May-13 CE 140.00 0.10 -0.05
-33.33%		 0.15
0.10		 18,000 9 0.02 368,000 -8,000
-2.13%
CIPLA 27-Jun-13 CE 420.00 8.80 -3.55
-28.74%		 10.40
8.20		 18,000 18 1.58 73,000 0
0.00%
AMBUJACEM 30-May-13 CE 200.00 0.20 -0.20
-50.00%		 0.30
0.20		 18,000 9 0.05 300,000 2,000
0.67%
IDFC 30-May-13 CE 180.00 0.10 0.00
0.00%		 0.15
0.05		 18,000 9 0.02 292,000 -2,000
-0.68%
KTKBANK 27-Jun-13 CE 150.00 4.65 1.20
34.78%		 4.75
4.00		 18,000 9 0.79 18,000 8,000
80.00%
LUPIN 30-May-13 CE 760.00 16.00 6.95
76.80%		 22.00
9.40		 18,000 36 3.07 50,500 0
0.00%
LICHSGFIN 30-May-13 CE 250.00 24.50 6.50
36.11%		 26.05
17.60		 18,000 18 4.29 134,000 -5,000
-3.60%
LT 27-Jun-13 CE 1,460.00 61.00 17.30
39.59%		 64.00
43.85		 18,000 72 9.79 14,250 1,250
9.62%
MARUTI 30-May-13 CE 1,720.00 11.90 3.60
43.37%		 15.20
3.65		 18,000 72 1.99 17,750 750
4.41%
NMDC 30-May-13 CE 117.50 2.30 0.45
24.32%		 2.40
1.75		 18,000 9 0.37 14,000 6,000
75.00%
FRL 27-Jun-13 CE 130.00 9.55 0.55
6.11%		 10.10
7.20		 18,000 9 1.52 - 0
0.00%
POWERGRID 30-May-13 CE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 9 0.01 252,000 -8,000
-3.08%
TATAMTRDVR 30-May-13 CE 165.00 1.85 0.05
2.78%		 2.00
1.10		 18,000 9 0.26 30,000 6,000
25.00%
INFY 30-May-13 CE 2,600.00 0.80 -0.50
-38.46%		 1.05
0.80		 17,875 143 0.17 180,500 -5,250
-2.83%
DRREDDY 30-May-13 CE 2,100.00 15.65 2.80
21.79%		 17.45
12.20		 17,625 141 2.72 17,375 -2,875
-14.20%
HCLTECH 30-May-13 CE 800.00 0.80 -0.35
-30.43%		 1.15
0.75		 17,500 35 0.16 195,000 -11,000
-5.34%
MARUTI 30-May-13 CE 1,740.00 6.85 1.00
17.09%		 10.60
3.20		 17,500 70 1.11 23,750 -3,500
-12.84%
SUNPHARMA 30-May-13 CE 1,040.00 4.20 -6.85
-61.99%		 7.00
3.40		 17,250 69 0.87 61,250 250
0.41%
NIFTY 25-Jul-13 CE 6,500.00 20.00 -3.85
-16.14%		 24.00
18.95		 17,050 341 3.48 41,100 -3,700
-8.26%
BHEL 27-Jun-13 CE 220.00 1.25 -0.75
-37.50%		 1.80
1.20		 17,000 17 0.24 108,000 17,000
18.68%
BPCL 27-Jun-13 CE 420.00 3.00 0.30
11.11%		 4.00
3.00		 17,000 17 0.64 27,000 13,000
92.86%
BPCL 30-May-13 CE 420.00 0.65 -0.15
-18.75%		 1.00
0.60		 17,000 17 0.13 138,000 0
0.00%
BHARTIARTL 27-Jun-13 CE 320.00 6.00 -0.10
-1.64%		 6.00
4.75		 17,000 17 0.89 33,000 10,000
43.48%
ITC 30-May-13 CE 380.00 0.05 -0.05
-50.00%		 0.10
0.05		 17,000 17 0.01 80,000 -8,000
-9.09%
RELCAPITAL 27-Jun-13 CE 350.00 15.75 1.65
11.70%		 17.95
13.60		 17,000 17 2.70 13,000 6,000
85.71%
RELCAPITAL 30-May-13 CE 410.00 0.30 -0.10
-25.00%		 0.40
0.25		 17,000 17 0.05 113,000 -8,000
-6.61%
RANBAXY 30-May-13 CE 430.00 0.85 -0.40
-32.00%		 1.35
0.85		 17,000 34 0.17 106,000 -4,000
-3.64%
MARUTI 30-May-13 CE 1,640.00 47.00 9.85
26.51%		 69.95
21.40		 16,750 67 6.64 15,500 -3,000
-16.22%
BANKBARODA 30-May-13 CE 720.00 2.55 -2.10
-45.16%		 5.35
2.30		 16,500 33 0.53 68,000 -5,500
-7.48%
ICICIBANK 30-May-13 CE 1,300.00 0.30 -0.05
-14.29%		 0.50
0.15		 16,250 65 0.05 162,000 -14,000
-7.95%
RELIANCE 27-Jun-13 CE 880.00 3.50 0.05
1.45%		 4.50
2.05		 16,250 65 0.60 99,250 8,250
9.07%
TECHM 30-May-13 CE 1,000.00 4.00 -3.00
-42.86%		 8.00
3.50		 16,250 65 0.80 88,750 -8,750
-8.97%
ADANIPOWER 30-May-13 CE 47.50 8.65 1.55
21.83%		 8.65
8.50		 16,000 2 1.37 32,000 -16,000
-33.33%
ADANIPOWER 30-May-13 CE 72.50 0.05 -0.20
-80.00%		 0.15
0.05		 16,000 2 0.02 32,000 0
0.00%
APOLLOTYRE 30-May-13 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 4 0.01 272,000 0
0.00%
CHAMBLFERT 27-Jun-13 CE 55.00 0.55 0.00
0.00%		 0.80
0.55		 16,000 4 0.10 40,000 4,000
11.11%
CHAMBLFERT 30-May-13 CE 57.50 0.05 0.00
0.00%		 0.05
0.05		 16,000 4 0.01 252,000 4,000
1.61%
CAIRN 27-Jun-13 CE 280.00 12.40 2.85
29.84%		 12.50
11.40		 16,000 16 1.89 11,000 -5,000
-31.25%
CENTURYTEX 30-May-13 CE 330.00 0.30 -0.05
-14.29%		 0.35
0.25		 16,000 16 0.05 154,000 5,000
3.36%
DENABANK 27-Jun-13 CE 85.00 4.45 0.70
18.67%		 4.90
3.05		 16,000 4 0.62 24,000 16,000
200.00%
DABUR 30-May-13 CE 165.00 0.70 0.20
40.00%		 0.70
0.60		 16,000 8 0.10 90,000 -8,000
-8.16%
EXIDEIND 30-May-13 CE 150.00 0.10 -0.15
-60.00%		 0.25
0.10		 16,000 8 0.02 54,000 -12,000
-18.18%
AMBUJACEM 30-May-13 CE 180.00 6.50 0.20
3.17%		 6.65
5.00		 16,000 8 0.92 40,000 -8,000
-16.67%
HINDALCO 30-May-13 CE 95.00 12.70 -1.30
-9.29%		 13.10
10.50		 16,000 8 1.90 154,000 -8,000
-4.94%
HDIL 30-May-13 CE 75.00 0.10 0.05
100.00%		 0.10
0.05		 16,000 4 0.01 528,000 -8,000
-1.49%
ICICIBANK 27-Jun-13 CE 1,240.00 22.00 7.00
46.67%		 23.85
16.20		 16,000 64 3.26 13,000 9,500
271.43%
IDBI 30-May-13 CE 87.50 0.60 -0.30
-33.33%		 0.75
0.60		 16,000 4 0.11 64,000 4,000
6.67%
IDBI 30-May-13 CE 92.50 0.25 -0.10
-28.57%		 0.25
0.20		 16,000 4 0.04 300,000 -4,000
-1.32%
IFCI 27-Jun-13 CE 40.00 0.20 0.10
100.00%		 0.20
0.05		 16,000 2 0.02 16,000 0
0.00%
INFY 27-Jun-13 CE 2,400.00 41.75 -5.75
-12.11%		 45.50
37.55		 16,000 128 6.56 63,125 12,250
24.08%
IVRCLINFRA 27-Jun-13 CE 25.00 0.30 -0.50
-62.50%		 0.30
0.30		 16,000 2 0.05 64,000 0
0.00%
JPASSOCIAT 27-Jun-13 CE 77.50 1.75 0.40
29.63%		 1.75
1.45		 16,000 4 0.25 48,000 8,000
20.00%
JSWENERGY 30-May-13 CE 62.50 0.40 0.10
33.33%		 0.40
0.15		 16,000 4 0.04 72,000 0
0.00%
JPPOWER 30-May-13 CE 27.50 0.10 -0.10
-50.00%		 0.15
0.10		 16,000 2 0.02 240,000 0
0.00%
NMDC 27-Jun-13 CE 120.00 4.00 0.05
1.27%		 4.00
3.60		 16,000 8 0.62 76,000 8,000
11.76%
PTC 30-May-13 CE 62.50 0.30 -0.25
-45.45%		 0.30
0.30		 16,000 4 0.05 36,000 -4,000
-10.00%
RCOM 30-May-13 CE 132.50 0.10 -0.05
-33.33%		 0.10
0.10		 16,000 4 0.02 56,000 -16,000
-22.22%
RANBAXY 30-May-13 CE 440.00 0.50 -0.40
-44.44%		 0.90
0.40		 16,000 32 0.10 106,000 -1,500
-1.40%
RPOWER 27-Jun-13 CE 90.00 0.70 -0.15
-17.65%		 0.85
0.70		 16,000 4 0.12 116,000 8,000
7.41%
SYNDIBANK 27-Jun-13 CE 125.00 5.60 2.55
83.61%		 5.60
4.50		 16,000 8 0.84 8,000 2,000
33.33%
STER 27-Jun-13 CE 100.00 1.65 0.15
10.00%		 1.80
1.50		 16,000 4 0.26 36,000 4,000
12.50%
SUNPHARMA 27-Jun-13 CE 1,020.00 21.00 -9.20
-30.46%		 24.80
18.00		 16,000 64 3.34 8,250 1,250
17.86%
TATAMTRDVR 30-May-13 CE 180.00 0.10 -0.05
-33.33%		 0.15
0.10		 16,000 8 0.02 92,000 -16,000
-14.81%
ZEEL 30-May-13 CE 260.00 0.65 -0.60
-48.00%		 0.80
0.55		 16,000 16 0.11 148,000 -9,000
-5.73%
LT 27-Jun-13 CE 1,480.00 49.75 14.90
42.75%		 53.00
35.80		 15,750 63 7.23 9,000 2,250
33.33%
SBIN 27-Jun-13 CE 2,100.00 106.00 -5.70
-5.10%		 119.00
85.00		 15,750 126 15.42 7,250 7,000
2,800.00%
NIFTY 27-Jun-13 CE 4,700.00 1,280.00 25.05
2.00%		 1,285.50
1,251.65		 15,700 314 200.24 15,700 15,350
4,385.71%
BANKNIFTY 30-May-13 CE 12,400.00 370.00 77.95
26.69%		 419.90
240.00		 15,625 625 49.22 32,300 3,100
10.62%
NIFTY 26-Dec-13 CE 5,500.00 717.05 22.60
3.25%		 727.00
675.00		 15,600 312 111.04 616,700 9,900
1.63%
NIFTY 30-May-13 CE 7,000.00 0.05 -0.05
-50.00%		 0.15
0.05		 15,450 309 0.02 31,850 -4,800
-13.10%
SBIN 27-Jun-13 CE 2,450.00 14.45 -0.70
-4.62%		 17.70
10.45		 15,375 123 1.94 17,250 6,500
60.47%
NIFTY 26-Dec-13 CE 7,000.00 52.50 1.50
2.94%		 54.00
48.60		 15,100 302 7.92 1,129,200 -9,650
-0.85%
BPCL 27-Jun-13 CE 400.00 8.00 1.45
22.14%		 10.55
7.50		 15,000 15 1.33 20,000 -1,000
-4.76%
CAIRN 27-Jun-13 CE 290.00 7.00 1.15
19.66%		 7.35
6.85		 15,000 15 1.06 19,000 9,000
90.00%
IGL 30-May-13 CE 320.00 0.20 -0.30
-60.00%		 0.40
0.20		 15,000 15 0.04 157,000 -13,000
-7.65%
RELCAPITAL 27-Jun-13 CE 400.00 4.00 -0.45
-10.11%		 5.45
3.80		 15,000 15 0.70 59,000 4,000
7.27%
TITAN 30-May-13 CE 275.00 6.50 3.50
116.67%		 8.75
2.40		 15,000 15 0.86 15,000 0
0.00%
AXISBANK 30-May-13 CE 1,600.00 0.60 -0.30
-33.33%		 1.10
0.55		 15,000 60 0.13 95,500 -5,500
-5.45%
ZEEL 30-May-13 CE 255.00 1.10 -0.85
-43.59%		 1.55
0.90		 15,000 15 0.17 41,000 -3,000
-6.82%
NIFTY 25-Jul-13 CE 6,700.00 7.50 -1.50
-16.67%		 9.00
6.70		 14,900 298 1.12 19,350 3,700
23.64%
NIFTY 30-May-13 CE 5,400.00 584.00 22.25
3.96%		 603.05
534.25		 14,650 293 84.80 394,750 -6,950
-1.73%
BAJAJ-AUTO 30-May-13 CE 1,800.00 33.10 -6.90
-17.25%		 51.55
24.30		 14,625 117 4.41 13,125 750
6.06%
HDFCBANK 30-May-13 CE 730.00 1.45 -0.20
-12.12%		 1.80
1.10		 14,500 29 0.24 67,000 4,500
7.20%
HINDUNILVR 30-May-13 CE 620.00 0.15 0.05
50.00%		 0.20
0.15		 14,500 29 0.02 483,000 -8,000
-1.63%
LUPIN 30-May-13 CE 770.00 11.90 5.40
83.08%		 16.10
8.75		 14,500 29 1.79 10,500 -4,000
-27.59%
LT 30-May-13 CE 1,660.00 0.60 -0.35
-36.84%		 1.00
0.60		 14,500 58 0.12 50,750 -4,500
-8.14%
M&M 30-May-13 CE 1,020.00 3.60 0.25
7.46%		 6.00
2.80		 14,250 57 0.62 29,250 750
2.63%
AUROPHARMA 30-May-13 CE 195.00 0.10 -0.55
-84.62%		 0.20
0.10		 14,000 7 0.02 120,000 -4,000
-3.23%
AUROPHARMA 30-May-13 CE 205.00 0.10 -0.10
-50.00%		 0.20
0.05		 14,000 7 0.01 104,000 -10,000
-8.77%
AUROPHARMA 30-May-13 CE 210.00 0.10 -0.05
-33.33%		 0.15
0.10		 14,000 7 0.02 208,000 -12,000
-5.45%
RELINFRA 27-Jun-13 CE 420.00 8.00 0.35
4.58%		 9.60
7.00		 14,000 28 1.17 38,500 -3,500
-8.33%
COALINDIA 30-May-13 CE 305.00 9.25 2.65
40.15%		 9.25
6.70		 14,000 14 1.10 63,000 -1,000
-1.56%
CAIRN 30-May-13 CE 320.00 0.15 -0.05
-25.00%		 0.25
0.15		 14,000 14 0.03 259,000 -11,000
-4.07%
CENTURYTEX 30-May-13 CE 290.00 10.70 2.60
32.10%		 10.70
5.80		 14,000 14 1.15 13,000 5,000
62.50%
HINDALCO 30-May-13 CE 140.00 0.05 -0.15
-75.00%		 0.05
0.05		 14,000 7 0.01 16,000 14,000
700.00%
IGL 30-May-13 CE 310.00 0.35 -0.65
-65.00%		 0.95
0.35		 14,000 14 0.08 90,000 -1,000
-1.10%
KTKBANK 30-May-13 CE 180.00 0.10 0.00
0.00%		 0.15
0.10		 14,000 7 0.02 266,000 0
0.00%
LICHSGFIN 30-May-13 CE 285.00 1.10 0.20
22.22%		 1.80
1.00		 14,000 14 0.19 29,000 1,000
3.57%
NMDC 27-Jun-13 CE 125.00 2.05 -0.30
-12.77%		 2.40
2.05		 14,000 7 0.31 48,000 6,000
14.29%
PETRONET 30-May-13 CE 150.00 0.10 -0.05
-33.33%		 0.15
0.10		 14,000 7 0.02 162,000 -4,000
-2.41%
SESAGOA 30-May-13 CE 180.00 0.15 0.00
0.00%		 0.20
0.15		 14,000 7 0.02 68,000 0
0.00%
TATAGLOBAL 27-Jun-13 CE 140.00 6.45 1.40
27.72%		 6.95
5.80		 14,000 7 0.89 30,000 4,000
15.38%
WIPRO 30-May-13 CE 360.00 0.75 -0.35
-31.82%		 0.90
0.50		 13,500 27 0.09 135,000 -5,000
-3.57%
HEROMOTOCO 30-May-13 CE 1,680.00 9.50 -6.30
-39.87%		 18.00
8.55		 13,375 107 1.70 10,500 4,125
64.71%
MARUTI 30-May-13 CE 1,660.00 36.00 10.35
40.35%		 44.00
13.50		 13,250 53 4.11 6,000 1,250
26.32%
NIFTY 27-Jun-13 CE 7,000.00 0.75 -0.15
-16.67%		 1.75
0.40		 13,150 263 0.09 125,450 4,350
3.59%
BANKBARODA 30-May-13 CE 680.00 23.00 2.55
12.47%		 27.35
12.50		 13,000 26 2.67 11,500 0
0.00%
BPCL 30-May-13 CE 380.00 9.05 1.65
22.30%		 13.70
8.25		 13,000 13 1.37 16,000 -3,000
-15.79%
BHARTIARTL 27-Jun-13 CE 300.00 14.20 0.45
3.27%		 14.40
11.60		 13,000 13 1.65 14,000 7,000
100.00%
BHARTIARTL 30-May-13 CE 350.00 0.15 0.00
0.00%		 0.15
0.10		 13,000 13 0.02 234,000 0
0.00%
HCLTECH 30-May-13 CE 780.00 1.50 -1.00
-40.00%		 1.95
1.15		 13,000 26 0.20 110,000 -500
-0.45%
IGL 30-May-13 CE 280.00 3.60 -4.50
-55.56%		 6.90
3.35		 13,000 13 0.58 16,000 8,000
100.00%
ITC 27-Jun-13 CE 380.00 0.40 -0.30
-42.86%		 0.45
0.40		 13,000 13 0.05 138,000 0
0.00%
ITC 30-May-13 CE 370.00 0.05 -0.15
-75.00%		 0.10
0.05		 13,000 13 0.01 289,000 -11,000
-3.67%
PNB 30-May-13 CE 860.00 0.45 -0.60
-57.14%		 1.75
0.45		 13,000 26 0.10 85,000 500
0.59%
RELCAPITAL 30-May-13 CE 420.00 0.25 0.05
25.00%		 0.25
0.20		 13,000 13 0.03 210,000 -12,000
-5.41%
WIPRO 30-May-13 CE 500.00 0.05 -0.10
-66.67%		 0.15
0.05		 13,000 26 0.01 - 0
0.00%
RANBAXY 30-May-13 CE 450.00 0.40 -0.20
-33.33%		 0.85
0.35		 12,500 25 0.06 116,000 -6,000
-4.92%
OFSS 30-May-13 CE 2,800.00 1.00 -19.00
-95.00%		 1.00
1.00		 12,500 100 0.13 250 0
0.00%
MCDOWELL-N 27-Jun-13 CE 2,600.00 153.70 81.70
113.47%		 158.90
82.00		 12,250 98 16.77 14,250 2,875
25.27%
MARUTI 27-Jun-13 CE 1,700.00 54.00 11.80
27.96%		 58.65
35.75		 12,250 49 6.48 12,750 4,000
45.71%
SBIN 30-May-13 CE 2,050.00 84.00 -16.00
-16.00%		 116.00
67.10		 12,250 98 10.44 6,500 2,500
62.50%
HEXAWARE 27-Jun-13 CE 85.00 2.10 -0.15
-6.67%		 2.10
2.00		 12,000 6 0.24 20,000 6,000
42.86%
HEXAWARE 30-May-13 CE 95.00 0.15 0.00
0.00%		 0.50
0.15		 12,000 6 0.02 84,000 2,000
2.44%
ANDHRABANK 30-May-13 CE 87.50 1.05 -0.50
-32.26%		 1.20
1.00		 12,000 3 0.13 16,000 12,000
300.00%
APOLLOTYRE 30-May-13 CE 102.50 0.10 0.00
0.00%		 0.10
0.05		 12,000 3 0.01 184,000 0
0.00%
CHAMBLFERT 30-May-13 CE 45.00 1.40 -0.20
-12.50%		 1.40
1.25		 12,000 3 0.16 32,000 0
0.00%
CROMPGREAV 30-May-13 CE 90.00 9.20 0.05
0.55%		 10.00
9.20		 12,000 6 1.14 16,000 0
0.00%
DLF 27-Jun-13 CE 270.00 1.80 -0.35
-16.28%		 2.40
1.60		 12,000 12 0.22 55,000 5,000
10.00%
DABUR 30-May-13 CE 170.00 0.20 0.05
33.33%		 0.20
0.10		 12,000 6 0.02 78,000 -10,000
-11.36%
DISHTV 27-Jun-13 CE 67.50 2.75 0.45
19.57%		 3.20
2.50		 12,000 3 0.34 8,000 4,000
100.00%
DISHTV 27-Jun-13 CE 70.00 1.85 -0.15
-7.50%		 1.90
1.70		 12,000 3 0.22 20,000 8,000
66.67%
DISHTV 30-May-13 CE 85.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 3 0.01 - -8,000
-100.00%
INDIACEM 30-May-13 CE 72.50 2.35 -10.25
-81.35%		 2.35
1.10		 12,000 3 0.18 8,000 8,000
0.00%
INDIACEM 30-May-13 CE 80.00 0.30 -0.20
-40.00%		 0.30
0.20		 12,000 3 0.03 60,000 4,000
7.14%
INDIACEM 30-May-13 CE 85.00 0.10 -0.05
-33.33%		 0.10
0.10		 12,000 3 0.01 104,000 0
0.00%
IDEA 30-May-13 CE 127.50 3.75 -0.70
-15.73%		 3.95
3.50		 12,000 6 0.44 28,000 -4,000
-12.50%
IDBI 30-May-13 CE 105.00 0.05 -0.10
-66.67%		 0.05
0.05		 12,000 3 0.01 60,000 0
0.00%
IOB 30-May-13 CE 60.00 1.65 0.15
10.00%		 1.65
1.40		 12,000 3 0.18 16,000 12,000
300.00%
JPASSOCIAT 30-May-13 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 3 0.01 996,000 12,000
1.22%
ADANIPORTS 30-May-13 CE 165.00 0.85 -0.15
-15.00%		 0.95
0.75		 12,000 6 0.10 36,000 -4,000
-10.00%
NHPC 27-Jun-13 CE 20.00 0.70 -0.05
-6.67%		 0.70
0.70		 12,000 1 0.08 84,000 0
0.00%
NIFTY 30-May-13 CE 5,200.00 782.00 31.00
4.13%		 800.40
741.45		 12,000 240 92.64 200,300 -6,200
-3.00%
NTPC 27-Jun-13 CE 150.00 5.80 1.60
38.10%		 5.80
4.80		 12,000 6 0.65 32,000 4,000
14.29%
FRL 27-Jun-13 CE 150.00 3.35 -0.50
-12.99%		 3.35
2.60		 12,000 6 0.35 2,000 0
0.00%
RCOM 30-May-13 CE 127.50 0.20 -0.10
-33.33%		 0.25
0.20		 12,000 3 0.03 136,000 -4,000
-2.86%
RPOWER 30-May-13 CE 95.00 0.05 0.00
0.00%		 0.05
0.05		 12,000 3 0.01 960,000 -4,000
-0.41%
TATAPOWER 27-Jun-13 CE 92.50 3.05 1.50
96.77%		 3.05
2.00		 12,000 3 0.31 20,000 8,000
66.67%
TATAPOWER 30-May-13 CE 97.50 0.20 0.00
0.00%		 0.20
0.20		 12,000 3 0.02 136,000 12,000
9.68%
TATAGLOBAL 30-May-13 CE 135.00 6.40 2.40
60.00%		 7.00
5.00		 12,000 6 0.74 20,000 6,000
42.86%
UCOBANK 30-May-13 CE 87.50 0.10 -0.10
-50.00%		 0.20
0.10		 12,000 3 0.02 72,000 0
0.00%
UCOBANK 30-May-13 CE 90.00 0.05 -0.05
-50.00%		 0.10
0.05		 12,000 3 0.01 324,000 0
0.00%
VOLTAS 30-May-13 CE 100.00 0.15 0.05
50.00%		 0.15
0.05		 12,000 6 0.02 208,000 0
0.00%
BAJAJ-AUTO 30-May-13 CE 1,900.00 4.00 -2.30
-36.51%		 8.50
1.55		 11,875 95 0.52 93,750 -2,125
-2.22%
MCDOWELL-N 27-Jun-13 CE 2,500.00 208.80 96.80
86.43%		 208.80
124.00		 11,875 95 19.81 20,750 1,250
6.41%
SBIN 30-May-13 CE 2,700.00 0.60 -0.20
-25.00%		 0.75
0.50		 11,750 94 0.08 82,875 -4,375
-5.01%
TCS 27-Jun-13 CE 1,560.00 8.75 -5.75
-39.66%		 15.45
8.75		 11,750 47 1.70 28,500 10,250
56.16%
LT 30-May-13 CE 1,680.00 0.40 -0.20
-33.33%		 0.80
0.40		 11,500 46 0.08 67,000 -4,000
-5.63%
BHEL 27-Jun-13 CE 205.00 3.75 -0.45
-10.71%		 4.00
3.25		 11,000 11 0.39 17,000 0
0.00%
BPCL 30-May-13 CE 430.00 0.40 -0.45
-52.94%		 1.00
0.30		 11,000 11 0.08 54,000 -3,000
-5.26%
RELINFRA 27-Jun-13 CE 370.00 25.95 3.40
15.08%		 28.95
23.05		 11,000 22 2.88 5,000 2,500
100.00%
RELINFRA 30-May-13 CE 450.00 0.35 -0.25
-41.67%		 0.50
0.35		 11,000 22 0.04 196,000 -3,000
-1.51%
LT 30-May-13 CE 1,620.00 0.75 -0.55
-42.31%		 1.40
0.60		 11,000 44 0.10 78,250 -7,000
-8.21%
RANBAXY 30-May-13 CE 460.00 0.30 -0.15
-33.33%		 0.50
0.20		 11,000 22 0.04 131,000 -6,000
-4.38%
TATAMOTORS 27-Jun-13 CE 330.00 2.90 -0.60
-17.14%		 3.50
2.40		 11,000 11 0.32 54,000 4,000
8.00%
INFY 30-May-13 CE 3,000.00 0.40 -0.05
-11.11%		 0.45
0.30		 10,875 87 0.04 49,625 -875
-1.73%
ACC 30-May-13 CE 1,250.00 6.05 0.50
9.01%		 9.95
3.00		 10,750 43 0.82 20,000 -1,000
-4.76%
LT 27-Jun-13 CE 1,540.00 26.05 7.15
37.83%		 29.55
19.00		 10,750 43 2.81 10,000 -1,500
-13.04%
ICICIBANK 27-Jun-13 CE 1,260.00 15.80 6.30
66.32%		 18.85
8.55		 10,500 42 1.53 16,250 3,250
25.00%
INDUSINDBK 30-May-13 CE 520.00 2.30 0.05
2.22%		 3.40
1.30		 10,500 21 0.24 40,000 0
0.00%
WIPRO 30-May-13 CE 380.00 0.20 -0.20
-50.00%		 0.40
0.20		 10,500 21 0.03 57,000 -500
-0.87%
BANKNIFTY 27-Jun-13 CE 13,000.00 244.90 53.90
28.22%		 248.40
170.00		 10,450 418 21.37 21,050 3,550
20.29%
MARUTI 30-May-13 CE 1,780.00 3.00 -0.10
-3.23%		 4.00
1.65		 10,250 41 0.27 41,250 -7,250
-14.95%
TECHM 30-May-13 CE 950.00 21.00 -2.75
-11.58%		 29.95
17.50		 10,250 41 2.14 19,750 -3,500
-15.05%
HEXAWARE 30-May-13 CE 75.00 4.50 -11.20
-71.34%		 4.50
2.25		 10,000 5 0.31 4,000 4,000
0.00%
ALBK 30-May-13 CE 145.00 0.10 -0.05
-33.33%		 0.10
0.10		 10,000 5 0.01 88,000 -10,000
-10.20%
ADANIENT 27-Jun-13 CE 220.00 12.20 0.20
1.67%		 13.50
11.95		 10,000 10 1.24 13,000 6,000
85.71%
ADANIENT 30-May-13 CE 260.00 0.20 -0.20
-50.00%		 0.30
0.20		 10,000 10 0.02 117,000 -2,000
-1.68%
BPCL 30-May-13 CE 410.00 1.20 -0.40
-25.00%		 1.45
0.85		 10,000 10 0.11 80,000 -2,000
-2.44%
EXIDEIND 30-May-13 CE 140.00 2.70 1.60
145.45%		 2.70
1.00		 10,000 5 0.17 76,000 -2,000
-2.56%
GAIL 27-Jun-13 CE 360.00 1.60 -4.50
-73.77%		 1.60
1.60		 10,000 10 0.16 12,000 10,000
500.00%
GAIL 30-May-13 CE 320.00 5.55 -8.45
-60.36%		 7.65
5.55		 10,000 10 0.65 5,000 4,000
400.00%
HINDALCO 27-Jun-13 CE 100.00 10.00 -2.25
-18.37%		 10.00
8.50		 10,000 5 0.94 18,000 6,000
50.00%
HINDUNILVR 30-May-13 CE 610.00 0.30 0.10
50.00%		 20.90
0.10		 10,000 20 0.12 347,000 -1,000
-0.29%
IDFC 27-Jun-13 CE 180.00 0.95 0.20
26.67%		 2.00
0.90		 10,000 5 0.12 20,000 4,000
25.00%
JINDALSTEL 27-Jun-13 CE 300.00 12.75 1.70
15.38%		 13.00
11.10		 10,000 10 1.23 20,000 4,000
25.00%
JINDALSTEL 27-Jun-13 CE 310.00 10.00 1.35
15.61%		 10.00
7.20		 10,000 10 0.88 9,000 1,000
12.50%
JINDALSTEL 30-May-13 CE 350.00 0.20 -0.25
-55.56%		 0.30
0.20		 10,000 10 0.03 186,000 -7,000
-3.63%
KTKBANK 30-May-13 CE 190.00 0.10 0.00
0.00%		 0.10
0.10		 10,000 5 0.01 74,000 4,000
5.71%
NMDC 30-May-13 CE 122.50 0.75 0.00
0.00%		 0.75
0.40		 10,000 5 0.06 48,000 0
0.00%
NTPC 30-May-13 CE 165.00 0.15 -0.05
-25.00%		 0.15
0.15		 10,000 5 0.02 368,000 0
0.00%
PANTALOONR 27-Jun-13 CE 170.00 1.50 -0.70
-31.82%		 2.00
1.40		 10,000 5 0.16 8,000 0
0.00%
SYNDIBANK 27-Jun-13 CE 130.00 3.75 0.75
25.00%		 3.75
2.75		 10,000 5 0.31 24,000 6,000
33.33%
TCS 30-May-13 CE 1,460.00 19.45 -12.55
-39.22%		 32.90
17.20		 10,000 40 2.04 17,000 500
3.03%
TATAGLOBAL 27-Jun-13 CE 150.00 2.90 0.25
9.43%		 3.00
2.20		 10,000 5 0.26 24,000 8,000
50.00%
HEROMOTOCO 30-May-13 CE 1,720.00 3.00 -4.20
-58.33%		 6.70
3.00		 9,875 79 0.53 7,875 -6,000
-43.24%
NIFTY 27-Jun-13 CE 4,500.00 1,476.55 19.50
1.34%		 1,490.65
1,425.00		 9,650 193 141.46 53,350 7,500
16.36%
BANKNIFTY 30-May-13 CE 12,300.00 443.65 82.30
22.78%		 478.95
335.85		 9,625 385 41.99 25,050 7,475
42.53%
PNB 27-Jun-13 CE 800.00 23.95 10.35
76.10%		 23.95
12.45		 9,500 19 1.60 17,000 2,500
17.24%
TECHM 30-May-13 CE 940.00 25.25 -2.15
-7.85%		 33.00
22.20		 9,500 38 2.85 17,250 750
4.55%
YESBANK 27-Jun-13 CE 510.00 20.65 2.55
14.09%		 22.45
18.15		 9,500 19 1.93 9,000 8,500
1,700.00%
BANKNIFTY 30-May-13 CE 13,800.00 2.10 -0.90
-30.00%		 4.95
2.00		 9,400 376 0.22 31,675 -2,775
-8.06%
AXISBANK 27-Jun-13 CE 1,540.00 25.90 -0.55
-2.08%		 27.00
20.00		 9,250 37 2.32 6,750 -750
-10.00%
AXISBANK 30-May-13 CE 1,580.00 1.00 -0.85
-45.95%		 1.50
1.00		 9,250 37 0.10 31,750 -3,250
-9.29%
BANKNIFTY 30-May-13 CE 12,000.00 681.15 54.10
8.63%		 770.05
551.55		 9,075 363 59.93 30,775 -1,100
-3.45%
BHEL 30-May-13 CE 225.00 0.15 -0.30
-66.67%		 0.20
0.15		 9,000 9 0.01 81,000 -3,000
-3.57%
BPCL 27-Jun-13 CE 390.00 12.40 4.10
49.40%		 14.75
12.30		 9,000 9 1.17 8,000 5,000
166.67%
CENTURYTEX 30-May-13 CE 340.00 0.30 0.05
20.00%		 0.40
0.15		 9,000 9 0.02 131,000 -1,000
-0.76%
IGL 30-May-13 CE 330.00 0.20 -0.25
-55.56%		 0.25
0.20		 9,000 9 0.02 58,000 -8,000
-12.12%
JINDALSTEL 27-Jun-13 CE 320.00 7.00 1.30
22.81%		 7.00
5.60		 9,000 9 0.54 18,000 1,000
5.88%
KOTAKBANK 30-May-13 CE 800.00 5.25 2.25
75.00%		 6.50
2.35		 9,000 18 0.44 21,500 3,000
16.22%
NIFTY 27-Jun-13 CE 4,000.00 1,972.05 25.85
1.33%		 1,985.00
1,927.00		 9,000 180 177.33 129,700 1,150
0.89%
NIFTY 27-Jun-13 CE 6,800.00 1.00 -0.85
-45.95%		 2.00
0.70		 9,000 180 0.13 101,300 1,150
1.15%
ONGC 30-May-13 CE 300.00 26.70 -0.75
-2.73%		 27.00
26.10		 9,000 9 2.41 32,000 -4,000
-11.11%
RELCAPITAL 27-Jun-13 CE 370.00 8.10 0.05
0.62%		 10.65
7.25		 9,000 9 0.79 33,000 3,000
10.00%
SUNPHARMA 30-May-13 CE 1,060.00 2.30 -3.80
-62.30%		 3.25
1.80		 9,000 36 0.22 11,000 -6,000
-35.29%
TATASTEEL 30-May-13 CE 380.00 0.15 -0.05
-25.00%		 0.15
0.10		 9,000 9 0.01 136,000 -1,000
-0.73%
UNIONBANK 30-May-13 CE 260.00 0.20 -0.55
-73.33%		 0.30
0.15		 9,000 9 0.02 180,000 -6,000
-3.23%
WIPRO 30-May-13 CE 370.00 0.55 -0.25
-31.25%		 0.55
0.30		 9,000 18 0.04 71,000 2,500
3.65%
RELIANCE 27-Jun-13 CE 780.00 32.75 -2.05
-5.89%		 34.05
30.00		 8,750 35 2.78 7,500 5,250
233.33%
HCLTECH 27-Jun-13 CE 800.00 7.35 -0.75
-9.26%		 8.60
6.60		 8,500 17 0.66 25,500 6,500
34.21%
PNB 30-May-13 CE 760.00 33.00 10.70
47.98%		 33.00
25.00		 8,500 17 2.38 136,000 -2,000
-1.45%
SIEMENS 30-May-13 CE 600.00 8.00 1.60
25.00%		 11.95
6.00		 8,500 17 0.82 25,000 1,500
6.38%
SUNTV 30-May-13 CE 430.00 2.65 -0.25
-8.62%		 3.00
1.40		 8,500 17 0.22 20,500 -1,000
-4.65%
TCS 30-May-13 CE 1,550.00 0.75 -1.60
-68.09%		 2.50
0.75		 8,500 34 0.09 100,500 -2,000
-1.95%
MCDOWELL-N 30-May-13 CE 2,350.00 246.80 127.80
107.39%		 264.90
150.00		 8,375 67 16.10 24,375 250
1.04%
M&M 30-May-13 CE 1,040.00 2.40 0.40
20.00%		 3.50
2.00		 8,250 33 0.24 18,000 750
4.35%
HEXAWARE 27-Jun-13 CE 80.00 4.00 -6.55
-62.09%		 4.15
3.00		 8,000 4 0.30 4,000 4,000
0.00%
ANDHRABANK 27-Jun-13 CE 90.00 2.55 -0.45
-15.00%		 2.55
2.50		 8,000 2 0.20 8,000 4,000
100.00%
ARVIND 30-May-13 CE 80.00 0.35 -0.25
-41.67%		 0.35
0.35		 8,000 2 0.03 128,000 0
0.00%
AUROPHARMA 27-Jun-13 CE 185.00 4.25 -6.20
-59.33%		 4.75
4.25		 8,000 4 0.37 8,000 8,000
0.00%
ADANIPOWER 30-May-13 CE 67.50 0.15 0.00
0.00%		 0.15
0.15		 8,000 1 0.01 64,000 8,000
14.29%
RELINFRA 27-Jun-13 CE 410.00 11.25 1.80
19.05%		 12.45
9.00		 8,000 16 0.90 7,000 2,500
55.56%
CROMPGREAV 30-May-13 CE 97.50 4.25 -5.50
-56.41%		 5.75
3.80		 8,000 4 0.36 18,000 4,000
28.57%
COALINDIA 27-Jun-13 CE 310.00 10.50 1.65
18.64%		 13.05
10.50		 8,000 8 0.91 6,000 -3,000
-33.33%
DENABANK 27-Jun-13 CE 95.00 1.65 0.20
13.79%		 1.65
1.00		 8,000 2 0.11 84,000 8,000
10.53%
DISHTV 30-May-13 CE 72.50 0.10 -0.10
-50.00%		 0.15
0.10		 8,000 2 0.01 188,000 -4,000
-2.08%
HINDPETRO 30-May-13 CE 280.00 11.50 1.80
18.56%		 12.80
10.45		 8,000 8 0.90 14,000 -1,000
-6.67%
HINDZINC 30-May-13 CE 120.00 1.00 0.50
100.00%		 1.00
0.50		 8,000 4 0.06 56,000 6,000
12.00%
IDBI 27-Jun-13 CE 85.00 3.75 -0.25
-6.25%		 4.10
3.75		 8,000 2 0.31 16,000 4,000
33.33%
IDBI 27-Jun-13 CE 90.00 2.20 0.45
25.71%		 2.20
1.90		 8,000 2 0.16 40,000 4,000
11.11%
IFCI 27-Jun-13 CE 37.50 0.25 0.05
25.00%		 0.25
0.25		 8,000 1 0.02 32,000 0
0.00%
IFCI 30-May-13 CE 25.00 2.15 0.15
7.50%		 2.15
2.15		 8,000 1 0.17 48,000 8,000
20.00%
INDHOTEL 30-May-13 CE 57.50 0.15 0.00
0.00%		 0.15
0.15		 8,000 2 0.01 76,000 0
0.00%
IRB 30-May-13 CE 145.00 0.10 -0.15
-60.00%		 0.10
0.05		 8,000 4 0.01 12,000 -6,000
-33.33%
IOB 30-May-13 CE 70.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 2 0.00 188,000 -4,000
-2.08%
ITC 30-May-13 CE 325.00 7.20 -3.05
-29.76%		 9.05
7.20		 8,000 8 0.63 47,000 -4,000
-7.84%
JPASSOCIAT 30-May-13 CE 60.00 7.50 -0.70
-8.54%		 7.50
7.40		 8,000 2 0.60 84,000 0
0.00%
JPPOWER 27-Jun-13 CE 27.50 0.90 -0.10
-10.00%		 0.90
0.90		 8,000 1 0.07 16,000 8,000
100.00%
JPPOWER 30-May-13 CE 32.50 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 1 0.00 200,000 0
0.00%
KTKBANK 27-Jun-13 CE 140.00 7.10 0.35
5.19%		 8.50
7.10		 8,000 4 0.62 8,000 4,000
100.00%
LICHSGFIN 27-Jun-13 CE 280.00 9.20 1.70
22.67%		 9.65
7.10		 8,000 8 0.73 21,000 2,000
10.53%
NTPC 27-Jun-13 CE 155.00 3.00 0.40
15.38%		 3.35
2.95		 8,000 4 0.25 12,000 0
0.00%
NTPC 30-May-13 CE 170.00 0.10 0.00
0.00%		 0.10
0.10		 8,000 4 0.01 644,000 0
0.00%
PFC 27-Jun-13 CE 200.00 6.00 0.00
0.00%		 6.10
4.50		 8,000 4 0.45 12,000 6,000
100.00%
FRL 27-Jun-13 CE 140.00 6.00 -0.65
-9.77%		 6.00
4.50		 8,000 4 0.43 - 0
0.00%
PUNJLLOYD 30-May-13 CE 40.00 7.10 1.65
30.28%		 7.10
7.10		 8,000 1 0.57 8,000 8,000
0.00%
RCOM 27-Jun-13 CE 90.00 21.00 16.65
382.76%		 21.00
20.00		 8,000 2 1.64 8,000 8,000
0.00%
RANBAXY 27-Jun-13 CE 420.00 9.90 -0.70
-6.60%		 12.65
8.50		 8,000 16 0.77 36,500 3,500
10.61%
RPOWER 27-Jun-13 CE 77.50 3.20 0.20
6.67%		 3.20
2.80		 8,000 2 0.24 12,000 8,000
200.00%
SAIL 27-Jun-13 CE 65.00 1.85 0.40
27.59%		 1.85
1.70		 8,000 2 0.14 68,000 4,000
6.25%
SAIL 30-May-13 CE 67.50 0.10 -0.05
-33.33%		 0.10
0.10		 8,000 2 0.01 228,000 -8,000
-3.39%
TCS 27-Jun-13 CE 1,500.00 22.10 -11.35
-33.93%		 35.00
22.10		 8,000 32 2.17 22,750 1,750
8.33%
UCOBANK 27-Jun-13 CE 75.00 4.15 0.70
20.29%		 4.50
4.15		 8,000 2 0.35 8,000 4,000
100.00%
VOLTAS 30-May-13 CE 95.00 0.30 0.00
0.00%		 0.30
0.25		 8,000 4 0.02 182,000 -4,000
-2.15%
YESBANK 27-Jun-13 CE 500.00 25.00 2.05
8.93%		 26.00
20.00		 8,000 16 1.90 8,000 3,500
77.78%
SBIN 30-May-13 CE 2,650.00 0.50 -0.45
-47.37%		 0.70
0.35		 7,875 63 0.05 78,250 -4,750
-5.72%
TECHM 30-May-13 CE 960.00 17.00 -1.65
-8.85%		 18.00
11.75		 7,750 31 1.20 29,000 -1,000
-3.33%
RELIANCE 30-May-13 CE 920.00 0.30 0.05
20.00%		 0.30
0.30		 7,500 30 0.02 65,750 -250
-0.38%
DRREDDY 30-May-13 CE 2,150.00 4.25 -0.05
-1.16%		 7.95
3.65		 7,250 58 0.33 27,125 -1,875
-6.47%
LT 27-Jun-13 CE 1,440.00 71.00 17.30
32.22%		 74.00
52.55		 7,250 29 4.54 3,250 -500
-13.33%
AXISBANK 27-Jun-13 CE 1,600.00 13.00 -0.55
-4.06%		 17.00
11.00		 7,250 29 1.04 7,000 2,000
40.00%
BHEL 27-Jun-13 CE 230.00 0.80 0.15
23.08%		 0.80
0.75		 7,000 7 0.06 77,000 1,000
1.32%
BANKINDIA 30-May-13 CE 340.00 0.35 -0.50
-58.82%		 0.40
0.25		 7,000 7 0.02 159,000 -6,000
-3.64%
BANKINDIA 30-May-13 CE 350.00 0.30 -0.50
-62.50%		 0.35
0.30		 7,000 7 0.02 63,000 -4,000
-5.97%
COALINDIA 30-May-13 CE 300.00 13.55 3.55
35.50%		 13.55
10.00		 7,000 7 0.82 109,000 -3,000
-2.68%
CENTURYTEX 30-May-13 CE 280.00 16.70 -21.80
-56.62%		 16.70
10.45		 7,000 7 0.84 17,000 5,000
41.67%
HDFC 27-Jun-13 CE 920.00 18.10 0.40
2.26%		 18.55
16.50		 7,000 28 1.24 7,750 250
3.33%
IOC 30-May-13 CE 300.00 1.60 0.25
18.52%		 2.20
1.55		 7,000 7 0.12 36,000 2,000
5.88%
ITC 30-May-13 CE 300.00 31.10 -2.20
-6.61%		 32.50
31.10		 7,000 7 2.23 148,000 3,000
2.07%
JSWSTEEL 27-Jun-13 CE 720.00 31.15 7.75
33.12%		 31.15
21.00		 7,000 14 1.89 5,500 3,500
175.00%
RELCAPITAL 30-May-13 CE 450.00 0.15 0.00
0.00%		 0.20
0.15		 7,000 7 0.01 75,000 -2,000
-2.60%
TITAN 30-May-13 CE 260.00 14.65 3.05
26.29%		 14.65
10.50		 7,000 7 0.88 45,000 0
0.00%
NIFTY 27-Jun-13 CE 5,300.00 690.00 14.80
2.19%		 713.45
662.00		 6,800 136 47.33 77,900 2,450
3.25%
INFY 27-Jun-13 CE 2,450.00 26.00 -6.70
-20.49%		 28.10
24.00		 6,750 54 1.78 8,750 1,250
16.67%
TECHM 30-May-13 CE 980.00 7.55 -3.35
-30.73%		 12.50
7.10		 6,750 27 0.58 44,500 -3,250
-6.81%
NIFTY 27-Jun-13 CE 5,400.00 595.65 18.30
3.17%		 618.00
558.00		 6,650 133 39.68 132,950 4,250
3.30%
CANBK 30-May-13 CE 450.00 2.10 0.10
5.00%		 2.15
0.95		 6,500 13 0.12 46,000 500
1.10%
INFY 27-Jun-13 CE 2,600.00 7.50 -2.75
-26.83%		 8.00
6.00		 6,375 51 0.46 16,125 5,750
55.42%
LT 27-Jun-13 CE 1,700.00 5.60 2.10
60.00%		 5.85
3.50		 6,250 25 0.26 28,250 -3,750
-11.72%
LT 30-May-13 CE 1,560.00 2.10 0.65
44.83%		 3.00
0.90		 6,250 25 0.14 34,750 -2,500
-6.71%
LT 30-May-13 CE 1,640.00 0.60 -0.40
-40.00%		 1.00
0.40		 6,250 25 0.04 111,750 -4,000
-3.46%
AXISBANK 30-May-13 CE 1,400.00 66.00 -6.00
-8.33%		 67.20
53.00		 6,250 25 3.58 42,000 2,500
6.33%
HEXAWARE 30-May-13 CE 87.50 0.30 0.05
20.00%		 0.30
0.25		 6,000 3 0.02 20,000 0
0.00%
ADANIENT 27-Jun-13 CE 230.00 7.80 0.05
0.65%		 8.90
7.30		 6,000 6 0.48 11,000 3,000
37.50%
BANKBARODA 30-May-13 CE 740.00 1.00 -0.95
-48.72%		 1.70
0.75		 6,000 12 0.07 45,000 -1,500
-3.23%
BANKBARODA 30-May-13 CE 760.00 0.80 -0.20
-20.00%		 1.90
0.50		 6,000 12 0.04 90,000 -1,500
-1.64%
BHARTIARTL 30-May-13 CE 360.00 0.10 0.00
0.00%		 0.10
0.10		 6,000 6 0.01 231,000 -6,000
-2.53%
COALINDIA 27-Jun-13 CE 320.00 6.00 1.00
20.00%		 6.45
6.00		 6,000 6 0.37 19,000 1,000
5.56%
COALINDIA 27-Jun-13 CE 330.00 3.15 -0.90
-22.22%		 3.85
3.10		 6,000 6 0.20 7,000 5,000
250.00%
DLF 27-Jun-13 CE 280.00 1.20 -0.10
-7.69%		 1.25
0.75		 6,000 6 0.07 28,000 -5,000
-15.15%
EXIDEIND 27-Jun-13 CE 140.00 4.60 -0.30
-6.12%		 4.60
3.00		 6,000 3 0.23 4,000 4,000
0.00%
EXIDEIND 30-May-13 CE 145.00 0.95 0.20
26.67%		 0.95
0.35		 6,000 3 0.04 24,000 0
0.00%
AMBUJACEM 27-Jun-13 CE 200.00 2.20 -5.20
-70.27%		 2.20
1.75		 6,000 3 0.12 4,000 4,000
0.00%
AMBUJACEM 30-May-13 CE 195.00 0.40 -0.10
-20.00%		 0.45
0.40		 6,000 3 0.03 148,000 0
0.00%
GAIL 30-May-13 CE 325.00 4.50 -15.75
-77.78%		 4.80
4.50		 6,000 6 0.27 5,000 5,000
0.00%
HINDALCO 27-Jun-13 CE 107.50 4.70 -1.30
-21.67%		 5.00
4.70		 6,000 3 0.29 6,000 4,000
200.00%
HINDALCO 27-Jun-13 CE 112.50 2.90 0.60
26.09%		 2.90
2.45		 6,000 3 0.16 4,000 4,000
0.00%
HINDALCO 30-May-13 CE 130.00 0.05 -0.10
-66.67%		 0.05
0.05		 6,000 3 0.00 32,000 0
0.00%
HINDUNILVR 30-May-13 CE 460.00 126.80 -0.65
-0.51%		 127.25
126.70		 6,000 12 7.62 80,000 -6,000
-6.98%
IOC 30-May-13 CE 290.00 5.00 0.45
9.89%		 6.70
5.00		 6,000 6 0.36 12,000 3,000
33.33%
KTKBANK 30-May-13 CE 185.00 0.10 0.00
0.00%		 0.10
0.10		 6,000 3 0.01 30,000 -6,000
-16.67%
KOTAKBANK 30-May-13 CE 770.00 18.90 9.90
110.00%		 19.00
8.90		 6,000 12 0.94 9,000 0
0.00%
LICHSGFIN 30-May-13 CE 240.00 35.40 6.40
22.07%		 35.40
27.70		 6,000 6 1.87 115,000 -2,000
-1.71%
LICHSGFIN 30-May-13 CE 265.00 12.55 5.15
69.59%		 12.55
5.80		 6,000 6 0.58 9,000 -1,000
-10.00%
ADANIPORTS 30-May-13 CE 155.00 5.00 2.20
78.57%		 5.00
2.75		 6,000 3 0.21 14,000 0
0.00%
NMDC 27-Jun-13 CE 117.50 5.30 0.50
10.42%		 5.30
5.00		 6,000 3 0.31 14,000 6,000
75.00%
ORIENTBANK 30-May-13 CE 260.00 4.80 -0.20
-4.00%		 5.80
4.40		 6,000 6 0.32 28,000 2,000
7.69%
ONGC 27-Jun-13 CE 360.00 3.35 0.05
1.52%		 3.35
2.60		 6,000 6 0.17 7,000 2,000
40.00%
FRL 30-May-13 CE 180.00 0.10 -0.05
-33.33%		 0.15
0.10		 6,000 3 0.01 72,000 0
0.00%
PETRONET 30-May-13 CE 140.00 1.90 0.15
8.57%		 2.25
1.90		 6,000 3 0.12 90,000 2,000
2.27%
SESAGOA 30-May-13 CE 175.00 0.25 0.10
66.67%		 0.25
0.25		 6,000 3 0.02 42,000 2,000
5.00%
TATASTEEL 30-May-13 CE 280.00 33.40 9.40
39.17%		 34.25
32.55		 6,000 6 2.02 8,000 -1,000
-11.11%
TATAGLOBAL 27-Jun-13 CE 145.00 4.80 0.05
1.05%		 5.35
4.80		 6,000 3 0.30 10,000 6,000
150.00%
VOLTAS 30-May-13 CE 87.50 1.40 0.40
40.00%		 1.40
0.75		 6,000 3 0.07 14,000 0
0.00%
HEROMOTOCO 30-May-13 CE 1,650.00 19.00 -8.05
-29.76%		 30.80
18.50		 5,875 47 1.44 9,500 1,250
15.15%
ICICIBANK 30-May-13 CE 1,140.00 45.40 14.25
45.75%		 52.35
34.85		 5,750 23 2.62 17,500 -2,000
-10.26%
HCLTECH 30-May-13 CE 720.00 18.50 -4.75
-20.43%		 25.50
16.55		 5,500 11 1.02 25,000 3,000
13.64%
LUPIN 30-May-13 CE 790.00 6.95 3.75
117.19%		 8.25
5.00		 5,500 11 0.35 11,000 -1,500
-12.00%
RELIANCE 27-Jun-13 CE 900.00 2.95 -0.40
-11.94%		 3.00
2.25		 5,500 22 0.14 72,750 750
1.04%
MCDOWELL-N 27-Jun-13 CE 2,700.00 110.00 71.00
182.05%		 110.00
55.10		 5,375 43 5.29 2,250 1,250
125.00%
MCDOWELL-N 27-Jun-13 CE 2,800.00 82.00 46.90
133.62%		 82.00
49.90		 5,375 43 4.00 4,000 2,750
220.00%
BAJAJ-AUTO 27-Jun-13 CE 1,900.00 28.00 -3.75
-11.81%		 32.30
24.50		 5,125 41 1.42 7,125 4,250
147.83%
NIFTY 24-Dec-14 CE 7,000.00 313.00 1.00
0.32%		 320.15
309.70		 5,100 102 16.09 117,150 2,650
2.31%
BHEL 27-Jun-13 CE 190.00 9.45 0.20
2.16%		 10.30
9.00		 5,000 5 0.47 25,000 3,000
13.64%
CENTURYTEX 27-Jun-13 CE 310.00 11.45 -1.55
-11.92%		 11.45
10.20		 5,000 5 0.55 5,000 2,000
66.67%
GAIL 30-May-13 CE 335.00 1.65 -0.55
-25.00%		 1.85
0.95		 5,000 5 0.08 8,000 0
0.00%
GAIL 30-May-13 CE 350.00 0.70 -0.30
-30.00%		 1.50
0.10		 5,000 5 0.04 52,000 0
0.00%
ICICIBANK 30-May-13 CE 1,120.00 66.35 23.75
55.75%		 72.35
52.00		 5,000 20 3.27 31,750 0
0.00%
ITC 27-Jun-13 CE 345.00 2.55 -0.95
-27.14%		 3.25
2.55		 5,000 5 0.15 6,000 2,000
50.00%
JINDALSTEL 30-May-13 CE 360.00 0.10 -0.15
-60.00%		 0.20
0.10		 5,000 5 0.01 66,000 -5,000
-7.04%
ORIENTBANK 30-May-13 CE 280.00 0.65 -0.90
-58.06%		 1.25
0.50		 5,000 5 0.05 39,000 -4,000
-9.30%
PNB 27-Jun-13 CE 860.00 6.00 -9.15
-60.40%		 8.60
5.95		 5,000 10 0.31 3,000 3,000
0.00%
RAYMOND 30-May-13 CE 290.00 3.50 0.80
29.63%		 3.70
3.00		 5,000 5 0.17 22,000 0
0.00%
RECLTD 30-May-13 CE 220.00 10.00 2.30
29.87%		 10.00
8.55		 5,000 5 0.48 17,000 0
0.00%
RELIANCE 25-Jul-13 CE 900.00 8.00 -21.05
-72.46%		 8.00
8.00		 5,000 20 0.40 5,000 5,000
0.00%
RANBAXY 30-May-13 CE 380.00 15.50 -2.40
-13.41%		 23.95
14.10		 5,000 10 0.86 3,500 1,500
75.00%
RANBAXY 30-May-13 CE 500.00 0.20 -0.05
-20.00%		 0.30
0.20		 5,000 10 0.01 107,500 -1,000
-0.92%
SUNPHARMA 30-May-13 CE 960.00 32.65 -21.35
-39.54%		 32.65
24.00		 5,000 20 1.35 30,000 750
2.56%
TATACHEM 30-May-13 CE 320.00 0.55 -0.75
-57.69%		 1.05
0.55		 5,000 5 0.04 12,000 0
0.00%
TITAN 27-Jun-13 CE 280.00 8.15 -2.85
-25.91%		 10.90
8.00		 5,000 5 0.48 3,000 2,000
200.00%
NIFTY 26-Dec-13 CE 7,500.00 16.00 -0.50
-3.03%		 16.40
16.00		 4,900 98 0.78 454,000 -100
-0.02%
INFY 30-May-13 CE 2,700.00 0.65 -0.35
-35.00%		 0.90
0.60		 4,875 39 0.04 75,250 -500
-0.66%
ACC 30-May-13 CE 1,220.00 20.80 7.90
61.24%		 21.00
10.80		 4,750 19 0.79 5,750 1,000
21.05%
AXISBANK 30-May-13 CE 1,440.00 38.50 -2.70
-6.55%		 46.70
27.45		 4,750 19 1.69 2,750 -500
-15.38%
INFY 27-Jun-13 CE 2,300.00 85.00 -10.00
-10.53%		 89.40
80.00		 4,625 37 3.98 8,750 625
7.69%
MCDOWELL-N 30-May-13 CE 2,850.00 10.90 9.35
603.23%		 12.00
8.10		 4,625 37 0.43 3,625 3,625
0.00%
INDUSINDBK 27-Jun-13 CE 520.00 12.00 3.30
37.93%		 12.00
9.40		 4,500 9 0.48 7,000 4,000
133.33%
JSWSTEEL 27-Jun-13 CE 800.00 10.00 -40.75
-80.30%		 10.05
4.00		 4,500 9 0.30 - 0
0.00%
JSWSTEEL 30-May-13 CE 660.00 54.00 15.95
41.92%		 54.00
29.50		 4,500 9 1.86 8,500 0
0.00%
PNB 27-Jun-13 CE 780.00 25.00 5.70
29.53%		 25.00
18.85		 4,500 9 0.92 5,500 -1,500
-21.43%
RANBAXY 27-Jun-13 CE 440.00 5.25 0.30
6.06%		 6.25
4.10		 4,500 9 0.24 27,500 4,000
17.02%
TCS 30-May-13 CE 1,400.00 68.00 -20.95
-23.55%		 71.90
66.00		 4,500 18 3.12 186,250 2,500
1.36%
AXISBANK 27-Jun-13 CE 1,560.00 24.50 1.90
8.41%		 25.00
18.00		 4,500 18 1.04 5,250 750
16.67%
WIPRO 27-Jun-13 CE 340.00 11.25 -6.75
-37.50%		 13.45
11.25		 4,500 9 0.53 15,500 3,000
24.00%
AXISBANK 30-May-13 CE 1,560.00 1.50 -0.45
-23.08%		 2.40
1.10		 4,250 17 0.07 17,750 -3,500
-16.47%
BANKNIFTY 30-May-13 CE 11,500.00 1,229.75 123.75
11.19%		 1,252.20
1,034.15		 4,150 166 48.83 38,200 -3,250
-7.84%
SBIN 27-Jun-13 CE 2,050.00 137.35 -52.65
-27.71%		 147.00
114.00		 4,125 33 5.09 4,000 3,875
3,100.00%
BANKNIFTY 30-May-13 CE 11,800.00 908.95 108.90
13.61%		 933.90
904.40		 4,075 163 37.35 19,950 -1,375
-6.45%
HEXAWARE 30-May-13 CE 110.00 0.05 -0.05
-50.00%		 0.80
0.05		 4,000 2 0.02 - 0
0.00%
ANDHRABANK 30-May-13 CE 110.00 0.10 -0.25
-71.43%		 0.10
0.10		 4,000 1 0.00 4,000 0
0.00%
ALBK 27-Jun-13 CE 125.00 3.10 0.10
3.33%		 3.35
3.10		 4,000 2 0.13 6,000 2,000
50.00%
ALBK 30-May-13 CE 115.00 7.15 -2.25
-23.94%		 7.15
7.15		 4,000 2 0.29 - -4,000
-100.00%
ADANIENT 30-May-13 CE 210.00 12.55 -17.45
-58.17%		 12.55
10.00		 4,000 4 0.45 8,000 1,000
14.29%
ARVIND 30-May-13 CE 82.50 0.10 -0.10
-50.00%		 0.10
0.10		 4,000 1 0.00 344,000 0
0.00%
AUROPHARMA 27-Jun-13 CE 190.00 5.25 -1.25
-19.23%		 5.25
3.50		 4,000 2 0.17 4,000 2,000
100.00%
AUROPHARMA 30-May-13 CE 160.00 12.00 -4.50
-27.27%		 12.00
9.50		 4,000 2 0.43 18,000 0
0.00%
BHARATFORG 30-May-13 CE 240.00 0.20 -0.20
-50.00%		 0.75
0.20		 4,000 4 0.02 12,000 -3,000
-20.00%
BHEL 27-Jun-13 CE 215.00 1.50 -1.35
-47.37%		 1.50
1.45		 4,000 4 0.06 20,000 3,000
17.65%
BANKINDIA 27-Jun-13 CE 300.00 12.05 -22.95
-65.57%		 13.20
12.05		 4,000 4 0.51 4,000 4,000
0.00%
BPCL 30-May-13 CE 450.00 0.25 -0.05
-16.67%		 0.30
0.25		 4,000 4 0.01 39,000 -3,000
-7.14%
BHARTIARTL 27-Jun-13 CE 330.00 3.70 -0.10
-2.63%		 3.70
3.00		 4,000 4 0.13 8,000 1,000
14.29%
CESC 30-May-13 CE 340.00 3.00 0.50
20.00%		 3.00
1.50		 4,000 4 0.09 1,000 0
0.00%
CHAMBLFERT 30-May-13 CE 60.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 1,248,000 4,000
0.32%
CHAMBLFERT 30-May-13 CE 62.50 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 52,000 0
0.00%
CHAMBLFERT 30-May-13 CE 80.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 4,000 0
0.00%
CROMPGREAV 30-May-13 CE 107.50 1.15 -0.95
-45.24%		 1.30
1.15		 4,000 2 0.05 14,000 -2,000
-12.50%
DLF 27-Jun-13 CE 200.00 23.00 4.00
21.05%		 26.45
23.00		 4,000 4 0.96 6,000 4,000
200.00%
DENABANK 27-Jun-13 CE 87.50 2.80 -6.40
-69.57%		 2.80
2.80		 4,000 1 0.11 4,000 4,000
0.00%
EXIDEIND 30-May-13 CE 142.50 1.00 -1.35
-57.45%		 1.00
0.40		 4,000 2 0.03 10,000 0
0.00%
AMBUJACEM 27-Jun-13 CE 195.00 3.45 -5.30
-60.57%		 3.45
3.45		 4,000 2 0.14 4,000 4,000
0.00%
GSPL 30-May-13 CE 60.00 0.60 -0.60
-50.00%		 0.60
0.60		 4,000 1 0.02 12,000 4,000
50.00%
GSPL 30-May-13 CE 65.00 0.10 -0.10
-50.00%		 0.10
0.10		 4,000 1 0.00 100,000 -4,000
-3.85%
HINDALCO 27-Jun-13 CE 105.00 5.80 -0.45
-7.20%		 7.20
5.80		 4,000 2 0.26 16,000 -2,000
-11.11%
HINDALCO 27-Jun-13 CE 130.00 0.35 -0.45
-56.25%		 0.50
0.35		 4,000 2 0.02 4,000 2,000
100.00%
HINDALCO 30-May-13 CE 97.50 7.80 -5.20
-40.00%		 8.10
7.80		 4,000 2 0.32 92,000 -2,000
-2.13%
HINDALCO 30-May-13 CE 117.50 0.15 -0.20
-57.14%		 0.15
0.15		 4,000 2 0.01 108,000 -2,000
-1.82%
HINDALCO 30-May-13 CE 125.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 36,000 0
0.00%
HDFC 27-Jun-13 CE 900.00 27.10 2.15
8.62%		 27.40
24.85		 4,000 16 1.06 16,750 1,000
6.35%
HDIL 27-Jun-13 CE 55.00 2.70 0.05
1.89%		 2.70
2.70		 4,000 1 0.11 12,000 0
0.00%
HDIL 27-Jun-13 CE 60.00 1.10 -0.45
-29.03%		 1.10
1.10		 4,000 1 0.04 132,000 0
0.00%
HDIL 27-Jun-13 CE 70.00 0.60 -0.50
-45.45%		 0.60
0.60		 4,000 1 0.02 160,000 0
0.00%
HINDPETRO 27-Jun-13 CE 300.00 7.50 0.55
7.91%		 7.50
7.45		 4,000 4 0.30 18,000 2,000
12.50%
INDIACEM 30-May-13 CE 65.00 6.95 -14.55
-67.67%		 6.95
6.95		 4,000 1 0.28 4,000 4,000
0.00%
IDEA 30-May-13 CE 125.00 5.70 0.45
8.57%		 5.70
5.25		 4,000 2 0.22 196,000 0
0.00%
IDEA 30-May-13 CE 145.00 0.10 0.00
0.00%		 0.10
0.10		 4,000 2 0.00 104,000 -2,000
-1.89%
ICICIBANK 27-Jun-13 CE 1,220.00 29.00 8.70
42.86%		 31.50
27.00		 4,000 16 1.19 5,000 2,250
81.82%
IDBI 27-Jun-13 CE 100.00 0.30 -0.70
-70.00%		 0.30
0.30		 4,000 1 0.01 12,000 4,000
50.00%
IDBI 30-May-13 CE 80.00 5.90 0.25
4.42%		 5.90
5.90		 4,000 1 0.24 4,000 0
0.00%
IDFC 27-Jun-13 CE 150.00 10.50 0.45
4.48%		 10.50
9.50		 4,000 2 0.40 16,000 4,000
33.33%
INDHOTEL 27-Jun-13 CE 55.00 2.10 0.05
2.44%		 2.10
2.10		 4,000 1 0.08 16,000 4,000
33.33%
INDHOTEL 27-Jun-13 CE 60.00 0.65 -0.05
-7.14%		 0.65
0.65		 4,000 1 0.03 16,000 4,000
33.33%
INDHOTEL 30-May-13 CE 55.00 0.40 -0.30
-42.86%		 0.40
0.40		 4,000 1 0.02 24,000 0
0.00%
IRB 27-Jun-13 CE 130.00 3.25 0.00
0.00%		 3.25
3.20		 4,000 2 0.13 22,000 4,000
22.22%
IOB 30-May-13 CE 62.50 0.70 0.20
40.00%		 0.70
0.70		 4,000 1 0.03 12,000 -4,000
-25.00%
IOB 30-May-13 CE 80.00 2.20 2.00
1,000.00%		 2.20
2.20		 4,000 1 0.09 8,000 4,000
100.00%
IBREALEST 30-May-13 CE 100.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 184,000 0
0.00%
ITC 27-Jun-13 CE 370.00 0.50 -0.10
-16.67%		 1.50
0.50		 4,000 4 0.03 37,000 0
0.00%
JPASSOCIAT 27-Jun-13 CE 95.00 0.30 -0.05
-14.29%		 0.30
0.30		 4,000 1 0.01 48,000 -4,000
-7.69%
JSWENERGY 30-May-13 CE 70.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 1 0.00 140,000 -4,000
-2.78%
JISLJALEQS 30-May-13 CE 70.00 1.10 0.20
22.22%		 1.10
1.10		 4,000 1 0.04 192,000 0
0.00%
ORIENTBANK 30-May-13 CE 270.00 2.00 0.00
0.00%		 2.10
1.60		 4,000 4 0.08 29,000 -2,000
-6.45%
OPTOCIRCUI 27-Jun-13 CE 50.00 2.80 -14.65
-83.95%		 2.80
1.90		 4,000 2 0.09 2,000 2,000
0.00%
OPTOCIRCUI 30-May-13 CE 45.00 2.00 -9.75
-82.98%		 2.00
2.00		 4,000 2 0.08 4,000 4,000
0.00%
ONGC 27-Jun-13 CE 350.00 4.55 -0.95
-17.27%		 4.55
4.50		 4,000 4 0.18 33,000 4,000
13.79%
PFC 27-Jun-13 CE 205.00 4.40 -0.10
-2.22%		 4.40
4.25		 4,000 2 0.17 4,000 0
0.00%
PFC 30-May-13 CE 205.00 0.50 -0.15
-23.08%		 0.50
0.40		 4,000 2 0.02 90,000 -2,000
-2.17%
FRL 30-May-13 CE 120.00 13.20 -49.65
-79.00%		 13.20
12.00		 4,000 2 0.50 - 0
0.00%
PANTALOONR 30-May-13 CE 200.00 0.15 -0.05
-25.00%		 0.60
0.15		 4,000 2 0.01 6,000 0
0.00%
POWERGRID 27-Jun-13 CE 110.00 3.65 0.35
10.61%		 3.65
3.65		 4,000 2 0.15 8,000 2,000
33.33%
POWERGRID 27-Jun-13 CE 115.00 1.50 -2.15
-58.90%		 1.60
1.50		 4,000 2 0.06 2,000 2,000
0.00%
POWERGRID 30-May-13 CE 112.50 0.50 -0.20
-28.57%		 0.55
0.50		 4,000 2 0.02 32,000 4,000
14.29%
PETRONET 30-May-13 CE 145.00 0.40 -0.15
-27.27%		 0.45
0.40		 4,000 2 0.02 34,000 -2,000
-5.56%
PTC 30-May-13 CE 57.50 1.35 0.10
8.00%		 1.35
1.35		 4,000 1 0.05 12,000 4,000
50.00%
RAYMOND 30-May-13 CE 300.00 1.00 -1.20
-54.55%		 1.50
1.00		 4,000 4 0.05 24,000 1,000
4.35%
RCOM 27-Jun-13 CE 112.50 7.00 2.00
40.00%		 7.00
7.00		 4,000 1 0.28 8,000 4,000
100.00%
RCOM 30-May-13 CE 90.00 17.50 1.50
9.38%		 17.50
17.50		 4,000 1 0.70 360,000 -4,000
-1.10%
RPOWER 27-Jun-13 CE 95.00 0.50 -0.75
-60.00%		 0.50
0.50		 4,000 1 0.02 16,000 0
0.00%
SYNDIBANK 30-May-13 CE 120.00 10.00 3.40
51.52%		 10.00
8.50		 4,000 2 0.37 68,000 0
0.00%
SYNDIBANK 30-May-13 CE 150.00 0.10 -0.20
-66.67%		 0.10
0.10		 4,000 2 0.00 4,000 0
0.00%
UNIPHOS 30-May-13 CE 155.00 3.50 -0.05
-1.41%		 5.95
3.50		 4,000 2 0.19 32,000 0
0.00%
UNIPHOS 30-May-13 CE 165.00 0.80 -0.20
-20.00%		 0.85
0.80		 4,000 2 0.03 10,000 0
0.00%
STER 27-Jun-13 CE 95.00 3.10 -4.35
-58.39%		 3.10
3.10		 4,000 1 0.12 - 0
0.00%
STER 30-May-13 CE 110.00 0.05 -0.05
-50.00%		 0.05
0.05		 4,000 1 0.00 88,000 -4,000
-4.35%
SUNTV 30-May-13 CE 460.00 0.35 0.10
40.00%		 0.40
0.20		 4,000 8 0.01 27,500 -4,000
-12.70%
TATASTEEL 30-May-13 CE 420.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 4 0.00 20,000 0
0.00%
TECHM 30-May-13 CE 1,050.00 1.25 -0.45
-26.47%		 2.00
1.00		 4,000 16 0.07 9,500 3,000
46.15%
TATAMTRDVR 27-Jun-13 CE 165.00 5.85 -1.15
-16.43%		 5.85
5.00		 4,000 2 0.22 4,000 4,000
0.00%
TATAPOWER 27-Jun-13 CE 97.50 1.00 -6.00
-85.71%		 1.00
1.00		 4,000 1 0.04 4,000 4,000
0.00%
TATAGLOBAL 30-May-13 CE 170.00 0.05 0.00
0.00%		 0.05
0.05		 4,000 2 0.00 84,000 -4,000
-4.55%
UNIONBANK 30-May-13 CE 280.00 0.05 -0.15
-75.00%		 0.10
0.05		 4,000 4 0.00 32,000 -4,000
-11.11%
UCOBANK 27-Jun-13 CE 80.00 2.45 -3.55
-59.17%		 2.45
2.45		 4,000 1 0.10 8,000 4,000
100.00%
UCOBANK 30-May-13 CE 95.00 0.20 0.15
300.00%		 0.20
0.20		 4,000 1 0.01 44,000 0
0.00%
VIJAYABANK 27-Jun-13 CE 55.00 0.80 0.10
14.29%		 0.80
0.80		 4,000 1 0.03 92,000 4,000
4.55%
VIJAYABANK 30-May-13 CE 57.50 0.10 0.00
0.00%		 0.10
0.10		 4,000 1 0.00 132,000 0
0.00%
WIPRO 30-May-13 CE 330.00 8.65 -2.85
-24.78%		 11.30
0.55		 4,000 8 0.32 21,500 1,500
7.50%
ICICIBANK 30-May-13 CE 1,100.00 87.50 25.40
40.90%		 88.25
71.10		 3,750 15 3.14 109,000 -2,000
-1.80%
MCDOWELL-N 30-May-13 CE 2,150.00 423.05 138.05
48.44%		 438.60
326.20		 3,750 30 15.16 28,750 0
0.00%
TCS 27-Jun-13 CE 1,460.00 38.90 -15.10
-27.96%		 42.50
38.90		 3,750 15 1.51 3,500 -2,000
-36.36%
BAJAJ-AUTO 30-May-13 CE 1,950.00 1.30 -1.05
-44.68%		 2.00
1.30		 3,625 29 0.06 44,625 -1,875
-4.03%
INFY 27-Jun-13 CE 2,350.00 59.50 -10.50
-15.00%		 62.70
56.00		 3,625 29 2.13 5,500 1,875
51.72%
SBIN 30-May-13 CE 2,000.00 117.00 -29.55
-20.16%		 143.75
111.85		 3,625 29 4.78 10,625 -375
-3.41%
BANKNIFTY 30-May-13 CE 12,200.00 540.95 84.40
18.49%		 586.90
385.20		 3,575 143 16.59 19,525 -575
-2.86%
NIFTY 30-May-13 CE 5,300.00 685.80 24.45
3.70%		 701.40
635.85		 3,550 71 24.13 376,800 -700
-0.19%
CANBK 27-Jun-13 CE 410.00 26.05 -8.25
-24.05%		 26.05
24.00		 3,500 7 0.85 3,500 3,500
0.00%
INDUSINDBK 30-May-13 CE 490.00 16.95 5.95
54.09%		 17.80
9.30		 3,500 7 0.44 8,500 0
0.00%
JUBLFOOD 30-May-13 CE 1,200.00 1.05 -0.15
-12.50%		 1.50
0.50		 3,500 14 0.04 68,250 1,250
1.87%
LUPIN 30-May-13 CE 740.00 34.75 19.85
133.22%		 37.00
26.65		 3,500 7 1.21 27,500 -1,500
-5.17%
LUPIN 30-May-13 CE 810.00 3.45 1.10
46.81%		 3.50
3.00		 3,500 7 0.11 21,500 -2,000
-8.51%
PNB 27-Jun-13 CE 820.00 12.00 2.75
29.73%		 14.00
10.10		 3,500 7 0.42 2,500 1,000
66.67%
SUNTV 30-May-13 CE 420.00 5.75 1.20
26.37%		 5.75
4.00		 3,500 7 0.17 16,000 -500
-3.03%
TCS 27-Jun-13 CE 1,520.00 17.00 -8.45
-33.20%		 21.75
17.00		 3,500 14 0.66 2,500 -250
-9.09%
YESBANK 27-Jun-13 CE 520.00 15.10 2.65
21.29%		 16.35
15.10		 3,500 7 0.55 4,500 2,500
125.00%
NIFTY 30-May-13 CE 5,100.00 885.00 14.00
1.61%		 897.00
840.00		 3,450 69 30.35 244,900 -200
-0.08%
NIFTY 26-Sep-13 CE 6,100.00 195.45 7.90
4.21%		 201.00
192.00		 3,400 68 6.62 103,600 900
0.88%
HEROMOTOCO 30-May-13 CE 1,750.00 1.50 -2.45
-62.03%		 3.10
1.15		 3,375 27 0.06 12,125 -2,250
-15.65%
INFY 30-May-13 CE 2,250.00 82.80 -10.20
-10.97%		 82.80
67.80		 3,375 27 2.59 86,250 500
0.58%
ACC 30-May-13 CE 1,240.00 9.75 1.50
18.18%		 10.75
4.25		 3,250 13 0.29 3,250 0
0.00%
ICICIBANK 27-Jun-13 CE 1,180.00 46.55 14.15
43.67%		 46.55
36.60		 3,250 13 1.32 2,750 1,000
57.14%
INFY 30-May-13 CE 2,900.00 0.85 0.35
70.00%		 0.90
0.30		 3,125 25 0.02 24,000 -125
-0.52%
ACC 30-May-13 CE 1,200.00 29.20 6.40
28.07%		 29.80
16.25		 3,000 12 0.67 3,000 0
0.00%
BANKINDIA 27-Jun-13 CE 310.00 7.30 -9.30
-56.02%		 8.00
7.30		 3,000 3 0.23 3,000 0
0.00%
BANKINDIA 27-Jun-13 CE 320.00 5.00 -2.05
-29.08%		 5.80
5.00		 3,000 3 0.16 9,000 2,000
28.57%
RELINFRA 27-Jun-13 CE 450.00 5.00 0.50
11.11%		 5.00
4.00		 3,000 6 0.14 13,000 -500
-3.70%
RELINFRA 27-Jun-13 CE 480.00 3.00 -2.05
-40.59%		 3.00
2.25		 3,000 6 0.08 5,000 2,500
100.00%
CANBK 27-Jun-13 CE 420.00 23.10 4.20
22.22%		 23.10
13.95		 3,000 6 0.50 6,000 2,500
71.43%
CANBK 30-May-13 CE 410.00 19.50 -15.50
-44.29%		 19.50
12.00		 3,000 6 0.50 28,000 500
1.82%
COALINDIA 27-Jun-13 CE 315.00 8.50 -2.00
-19.05%		 9.50
8.50		 3,000 3 0.27 5,000 3,000
150.00%
CAIRN 27-Jun-13 CE 285.00 9.25 2.20
31.21%		 9.25
9.00		 3,000 3 0.27 9,000 2,000
28.57%
CAIRN 30-May-13 CE 305.00 0.40 -0.30
-42.86%		 0.75
0.40		 3,000 3 0.02 112,000 0
0.00%
COLPAL 30-May-13 CE 1,500.00 28.00 20.00
250.00%		 32.15
27.00		 3,000 12 0.83 6,500 2,750
73.33%
GAIL 30-May-13 CE 360.00 0.30 -0.20
-40.00%		 0.40
0.30		 3,000 3 0.01 41,000 -1,000
-2.38%
HCLTECH 27-Jun-13 CE 760.00 17.20 -1.65
-8.75%		 19.50
15.80		 3,000 6 0.52 7,500 1,500
25.00%
HINDUNILVR 30-May-13 CE 550.00 38.00 1.10
2.98%		 38.00
36.90		 3,000 6 1.13 38,000 -3,000
-7.32%
HINDUNILVR 30-May-13 CE 640.00 0.15 -0.05
-25.00%		 0.15
0.15		 3,000 6 0.00 267,500 -2,000
-0.74%
HINDPETRO 30-May-13 CE 340.00 0.10 -0.25
-71.43%		 0.10
0.10		 3,000 3 0.00 47,000 -2,000
-4.08%
ICICIBANK 27-Jun-13 CE 1,160.00 58.25 14.15
32.09%		 62.50
45.00		 3,000 12 1.60 3,250 750
30.00%
IGL 30-May-13 CE 350.00 0.15 0.00
0.00%		 0.20
0.15		 3,000 3 0.00 102,000 -1,000
-0.97%
IGL 30-May-13 CE 360.00 0.15 0.05
50.00%		 0.15
0.10		 3,000 3 0.00 186,000 -3,000
-1.59%
ITC 30-May-13 CE 290.00 43.00 -0.50
-1.15%		 43.00
43.00		 3,000 3 1.29 33,000 0
0.00%
JSWSTEEL 27-Jun-13 CE 700.00 36.90 10.30
38.72%		 41.40
31.30		 3,000 6 1.07 2,000 0
0.00%
KOTAKBANK 30-May-13 CE 720.00 63.35 20.35
47.33%		 63.35
57.20		 3,000 6 1.81 25,500 -3,000
-10.53%
LUPIN 30-May-13 CE 750.00 25.75 12.50
94.34%		 31.95
22.25		 3,000 6 0.77 23,000 -500
-2.13%
LUPIN 30-May-13 CE 820.00 1.90 0.70
58.33%		 3.20
1.00		 3,000 6 0.06 33,500 0
0.00%
ORIENTBANK 27-Jun-13 CE 260.00 10.90 0.70
6.86%		 10.90
5.35		 3,000 3 0.26 3,000 0
0.00%
RECLTD 30-May-13 CE 225.00 6.25 1.75
38.89%		 6.25
6.25		 3,000 3 0.19 18,000 -2,000
-10.00%
RANBAXY 30-May-13 CE 470.00 0.35 0.05
16.67%		 0.35
0.30		 3,000 6 0.01 94,500 -1,500
-1.56%
SIEMENS 30-May-13 CE 560.00 34.50 16.40
90.61%		 34.50
16.50		 3,000 6 0.67 10,500 2,500
31.25%
TCS 30-May-13 CE 1,600.00 0.60 -0.45
-42.86%		 1.00
0.60		 3,000 12 0.02 64,500 -1,000
-1.53%
TATAMOTORS 30-May-13 CE 260.00 29.65 -0.35
-1.17%		 30.75
29.00		 3,000 3 0.89 116,000 -1,000
-0.85%
TATAMOTORS 30-May-13 CE 270.00 18.40 -3.60
-16.36%		 20.00
18.40		 3,000 3 0.58 79,000 0
0.00%
TITAN 30-May-13 CE 285.00 1.00 -0.05
-4.76%		 1.35
1.00		 3,000 3 0.03 15,000 -1,000
-6.25%
TATASTEEL 27-Jun-13 CE 400.00 0.80 -0.20
-20.00%		 1.50
0.80		 3,000 3 0.03 8,000 3,000
60.00%
UNIONBANK 30-May-13 CE 270.00 0.20 -0.20
-50.00%		 0.30
0.20		 3,000 3 0.01 65,000 -1,000
-1.52%
AXISBANK 30-May-13 CE 1,420.00 61.95 15.55
33.51%		 62.35
58.60		 3,000 12 1.81 1,750 -2,000
-53.33%
TATACOMM 30-May-13 CE 215.00 1.95 -29.25
-93.75%		 2.20
1.95		 3,000 3 0.06 2,000 2,000
0.00%
TATACOMM 30-May-13 CE 220.00 1.15 -1.00
-46.51%		 1.15
1.00		 3,000 3 0.03 8,000 2,000
33.33%
YESBANK 30-May-13 CE 560.00 0.30 -0.15
-33.33%		 0.60
0.30		 3,000 6 0.02 61,500 -1,000
-1.60%
ZEEL 30-May-13 CE 265.00 0.30 -0.30
-50.00%		 0.35
0.30		 3,000 3 0.01 27,000 0
0.00%
NIFTY 27-Jun-13 CE 3,000.00 2,960.00 17.00
0.58%		 2,980.00
2,930.00		 2,950 59 87.33 196,050 1,450
0.75%
NIFTY 25-Jul-13 CE 6,800.00 5.50 -3.55
-39.23%		 5.70
4.75		 2,800 56 0.14 19,750 -50
-0.25%
BATAINDIA 30-May-13 CE 800.00 8.50 0.55
6.92%		 11.00
6.55		 2,750 11 0.24 22,750 0
0.00%
LT 27-Jun-13 CE 1,560.00 20.00 2.50
14.29%		 24.75
18.95		 2,750 11 0.58 7,750 1,250
19.23%
M&M 30-May-13 CE 1,060.00 1.90 0.15
8.57%		 1.95
1.90		 2,750 11 0.05 71,000 2,500
3.65%
SUNPHARMA 27-Jun-13 CE 1,060.00 9.75 9.55
4,775.00%		 13.60
9.00		 2,750 11 0.32 2,500 2,500
0.00%
SBIN 27-Jun-13 CE 2,600.00 5.55 -1.75
-23.97%		 6.85
5.00		 2,625 21 0.16 15,625 750
5.04%
BANKBARODA 27-Jun-13 CE 720.00 11.50 -2.00
-14.81%		 12.00
10.35		 2,500 5 0.29 2,500 2,000
400.00%
RELINFRA 27-Jun-13 CE 430.00 6.05 -0.95
-13.57%		 7.00
5.60		 2,500 5 0.15 4,000 500
14.29%
HDFC 30-May-13 CE 880.00 31.90 4.15
14.95%		 33.50
26.00		 2,500 10 0.79 83,500 -250
-0.30%
HDFCBANK 27-Jun-13 CE 700.00 20.95 0.45
2.20%		 21.20
19.05		 2,500 5 0.52 15,500 0
0.00%
INDUSINDBK 27-Jun-13 CE 500.00 21.00 3.30
18.64%		 21.00
17.10		 2,500 5 0.48 1,500 500
50.00%
M&M 27-Jun-13 CE 1,060.00 9.25 1.10
13.50%		 12.00
9.25		 2,500 10 0.26 3,000 1,500
100.00%
MARUTI 30-May-13 CE 1,620.00 61.00 9.75
19.02%		 63.75
31.45		 2,500 10 1.18 4,250 -1,000
-19.05%
RANBAXY 30-May-13 CE 480.00 0.30 0.00
0.00%		 0.35
0.25		 2,500 5 0.01 190,000 -1,500
-0.78%
SIEMENS 30-May-13 CE 580.00 13.30 2.25
20.36%		 18.90
13.30		 2,500 5 0.37 7,500 0
0.00%
SIEMENS 30-May-13 CE 590.00 9.25 -25.75
-73.57%		 13.60
4.70		 2,500 5 0.22 3,000 1,500
100.00%
SIEMENS 30-May-13 CE 620.00 2.50 -0.30
-10.71%		 6.40
2.50		 2,500 5 0.10 20,000 500
2.56%
YESBANK 27-Jun-13 CE 540.00 9.10 2.65
41.09%		 10.10
9.10		 2,500 5 0.24 6,000 1,500
33.33%
YESBANK 30-May-13 CE 490.00 20.65 8.30
67.21%		 20.65
14.30		 2,500 5 0.43 11,500 0
0.00%
NIFTY 30-May-13 CE 6,800.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,400 48 0.00 13,300 -1,000
-6.99%
BANKNIFTY 30-May-13 CE 12,100.00 624.20 75.60
13.78%		 680.00
495.00		 2,375 95 14.80 6,650 -475
-6.67%
BANKNIFTY 27-Jun-13 CE 12,500.00 450.00 45.00
11.11%		 518.00
383.55		 2,275 91 9.73 7,625 1,575
26.03%
BATAINDIA 30-May-13 CE 820.00 3.10 0.15
5.08%		 3.15
1.50		 2,250 9 0.05 19,000 0
0.00%
DRREDDY 27-Jun-13 CE 2,100.00 51.50 -2.35
-4.36%		 51.50
48.00		 2,250 18 1.12 2,500 1,875
300.00%
HDFC 27-Jun-13 CE 940.00 11.75 1.35
12.98%		 12.05
11.00		 2,250 9 0.26 6,250 0
0.00%
M&M 30-May-13 CE 880.00 94.80 9.80
11.53%		 99.80
80.20		 2,250 9 2.04 7,750 -250
-3.13%
NIFTY 27-Jun-13 CE 5,200.00 788.10 16.00
2.07%		 795.00
680.00		 2,250 45 17.65 49,100 1,550
3.26%
ULTRACEMCO 30-May-13 CE 1,950.00 28.05 -1.95
-6.50%		 34.55
19.35		 2,250 18 0.56 2,000 250
14.29%
AXISBANK 27-Jun-13 CE 1,460.00 57.00 -56.00
-49.56%		 61.00
47.10		 2,250 9 1.29 1,500 1,000
200.00%
NIFTY 26-Dec-13 CE 5,000.00 1,122.40 23.55
2.14%		 1,140.00
1,092.25		 2,200 44 24.63 449,000 350
0.08%
HEXAWARE 27-Jun-13 CE 75.00 5.50 -8.30
-60.14%		 5.50
5.50		 2,000 1 0.11 2,000 2,000
0.00%
ALBK 27-Jun-13 CE 120.00 3.15 -1.70
-35.05%		 3.15
3.15		 2,000 1 0.06 28,000 0
0.00%
ALBK 27-Jun-13 CE 140.00 1.25 0.25
25.00%		 1.25
1.25		 2,000 1 0.03 6,000 2,000
50.00%
ADANIENT 27-Jun-13 CE 240.00 5.00 -0.05
-0.99%		 5.00
5.00		 2,000 2 0.10 7,000 0
0.00%
ADANIENT 30-May-13 CE 270.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,000 2 0.00 13,000 -2,000
-13.33%
BHEL 27-Jun-13 CE 180.00 16.00 3.80
31.15%		 16.00
14.90		 2,000 2 0.31 2,000 2,000
0.00%
BPCL 30-May-13 CE 440.00 0.30 0.05
20.00%		 0.35
0.30		 2,000 2 0.01 59,000 1,000
1.72%
BHARTIARTL 27-Jun-13 CE 340.00 1.95 -0.40
-17.02%		 2.60
1.95		 2,000 2 0.05 15,000 1,000
7.14%
BHARTIARTL 27-Jun-13 CE 350.00 1.40 1.05
300.00%		 1.40
1.30		 2,000 2 0.03 5,000 1,000
25.00%
CIPLA 27-Jun-13 CE 350.00 62.05 18.15
41.34%		 62.05
62.05		 2,000 2 1.24 2,000 2,000
0.00%
CIPLA 27-Jun-13 CE 410.00 13.05 -6.95
-34.75%		 13.05
13.05		 2,000 2 0.26 3,000 2,000
200.00%
CIPLA 27-Jun-13 CE 440.00 3.40 -1.65
-32.67%		 3.40
3.40		 2,000 2 0.07 11,000 -1,000
-8.33%
CESC 30-May-13 CE 300.00 17.00 5.65
49.78%		 17.55
17.00		 2,000 2 0.35 7,000 -1,000
-12.50%
CROMPGREAV 30-May-13 CE 130.00 0.05 -0.10
-66.67%		 0.05
0.05		 2,000 1 0.00 4,000 -2,000
-33.33%
CAIRN 27-Jun-13 CE 320.00 1.05 0.05
5.00%		 1.05
1.00		 2,000 2 0.02 12,000 2,000
20.00%
DLF 30-May-13 CE 190.00 24.00 -41.65
-63.44%		 24.00
22.90		 2,000 2 0.47 - 0
0.00%
DABUR 30-May-13 CE 150.00 8.90 2.00
28.99%		 8.90
8.90		 2,000 1 0.18 44,000 0
0.00%
DABUR 30-May-13 CE 155.00 9.00 6.75
300.00%		 9.00
9.00		 2,000 1 0.18 22,000 0
0.00%
EXIDEIND 30-May-13 CE 135.00 1.80 -1.60
-47.06%		 1.80
1.80		 2,000 1 0.04 4,000 -2,000
-33.33%
FEDERALBNK 30-May-13 CE 450.00 7.00 -13.80
-66.35%		 7.00
5.00		 2,000 4 0.12 2,500 1,500
150.00%
AMBUJACEM 27-Jun-13 CE 185.00 7.80 -0.20
-2.50%		 7.80
7.80		 2,000 1 0.16 6,000 0
0.00%
HINDALCO 30-May-13 CE 90.00 16.00 -3.50
-17.95%		 16.00
16.00		 2,000 1 0.32 70,000 0
0.00%
HDFC 27-Jun-13 CE 960.00 6.85 -0.15
-2.14%		 7.40
6.85		 2,000 8 0.14 1,000 0
0.00%
HDFCBANK 27-Jun-13 CE 740.00 6.50 -1.40
-17.72%		 7.50
3.00		 2,000 4 0.11 3,000 -500
-14.29%
HINDUNILVR 30-May-13 CE 480.00 107.25 0.30
0.28%		 107.25
106.70		 2,000 4 2.14 140,500 -1,500
-1.06%
HINDUNILVR 30-May-13 CE 500.00 89.50 2.50
2.87%		 89.50
87.15		 2,000 4 1.77 163,500 -500
-0.30%
IDEA 27-Jun-13 CE 132.50 4.60 -0.40
-8.00%		 4.60
4.60		 2,000 1 0.09 4,000 2,000
100.00%
IDEA 30-May-13 CE 117.50 12.70 1.20
10.43%		 12.70
12.70		 2,000 1 0.25 12,000 0
0.00%
IDEA 30-May-13 CE 120.00 10.30 1.10
11.96%		 10.30
10.30		 2,000 1 0.21 124,000 -2,000
-1.59%
IDEA 30-May-13 CE 150.00 0.10 0.05
100.00%		 0.10
0.10		 2,000 1 0.00 154,000 0
0.00%
IGL 27-Jun-13 CE 300.00 4.00 -1.80
-31.03%		 4.00
4.00		 2,000 2 0.08 6,000 1,000
20.00%
IGL 30-May-13 CE 305.00 0.50 -2.40
-82.76%		 0.50
0.50		 2,000 2 0.01 11,000 -1,000
-8.33%
IGL 30-May-13 CE 380.00 0.15 0.00
0.00%		 0.15
0.10		 2,000 2 0.00 173,000 -1,000
-0.57%
INDUSINDBK 30-May-13 CE 480.00 21.90 2.90
15.26%		 21.90
17.80		 2,000 4 0.41 22,000 500
2.33%
IRB 27-Jun-13 CE 140.00 1.50 -0.95
-38.78%		 1.50
1.50		 2,000 1 0.03 2,000 2,000
0.00%
IRB 27-Jun-13 CE 150.00 0.70 -0.50
-41.67%		 0.70
0.70		 2,000 1 0.01 2,000 0
0.00%
JINDALSTEL 27-Jun-13 CE 290.00 15.50 -0.75
-4.62%		 17.00
15.50		 2,000 2 0.33 3,000 2,000
200.00%
JINDALSTEL 27-Jun-13 CE 340.00 3.65 0.90
32.73%		 3.65
3.60		 2,000 2 0.07 3,000 1,000
50.00%
JINDALSTEL 30-May-13 CE 280.00 17.50 -0.50
-2.78%		 17.50
14.65		 2,000 2 0.32 1,000 0
0.00%
KOTAKBANK 27-Jun-13 CE 770.00 29.50 11.10
60.33%		 30.20
23.05		 2,000 4 0.56 1,500 1,000
200.00%
KOTAKBANK 30-May-13 CE 760.00 21.00 7.40
54.41%		 21.00
14.65		 2,000 4 0.36 10,000 500
5.26%
LICHSGFIN 27-Jun-13 CE 290.00 5.35 1.10
25.88%		 5.35
5.10		 2,000 2 0.10 11,000 -1,000
-8.33%
LICHSGFIN 27-Jun-13 CE 300.00 3.75 1.25
50.00%		 4.30
3.75		 2,000 2 0.08 10,000 2,000
25.00%
LT 30-May-13 CE 1,800.00 0.25 -0.05
-16.67%		 0.30
0.25		 2,000 8 0.01 14,250 -1,250
-8.06%
MCLEODRUSS 30-May-13 CE 320.00 3.00 2.45
445.45%		 3.00
0.55		 2,000 2 0.04 6,000 0
0.00%
NMDC 30-May-13 CE 135.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,000 1 0.00 256,000 -2,000
-0.78%
NMDC 30-May-13 CE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 362,000 0
0.00%
NTPC 27-Jun-13 CE 165.00 0.95 0.65
216.67%		 0.95
0.95		 2,000 1 0.02 30,000 0
0.00%
NTPC 30-May-13 CE 147.50 3.90 0.00
0.00%		 3.90
3.90		 2,000 1 0.08 2,000 -2,000
-50.00%
OPTOCIRCUI 30-May-13 CE 42.50 3.50 -7.75
-68.89%		 3.50
3.50		 2,000 1 0.07 2,000 2,000
0.00%
OPTOCIRCUI 30-May-13 CE 60.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 82,000 0
0.00%
ONGC 27-Jun-13 CE 320.00 15.20 -3.60
-19.15%		 15.20
15.05		 2,000 2 0.30 3,000 1,000
50.00%
PFC 27-Jun-13 CE 195.00 7.80 -6.50
-45.45%		 7.80
7.80		 2,000 1 0.16 - 0
0.00%
PFC 30-May-13 CE 215.00 0.20 -0.05
-20.00%		 0.20
0.20		 2,000 1 0.00 18,000 0
0.00%
FRL 27-Jun-13 CE 160.00 1.90 -1.60
-45.71%		 1.90
1.90		 2,000 1 0.04 20,000 0
0.00%
PANTALOONR 27-Jun-13 CE 150.00 5.50 -14.55
-72.57%		 5.50
5.50		 2,000 1 0.11 2,000 0
0.00%
PANTALOONR 27-Jun-13 CE 180.00 0.55 -11.15
-95.30%		 0.55
0.55		 2,000 1 0.01 - 0
0.00%
PANTALOONR 30-May-13 CE 140.00 15.00 -5.20
-25.74%		 15.00
15.00		 2,000 1 0.30 10,000 0
0.00%
POWERGRID 27-Jun-13 CE 112.50 1.95 -2.55
-56.67%		 1.95
1.95		 2,000 1 0.04 8,000 0
0.00%
RAYMOND 30-May-13 CE 280.00 8.10 -2.40
-22.86%		 8.10
8.00		 2,000 2 0.16 9,000 1,000
12.50%
RELCAPITAL 27-Jun-13 CE 450.00 2.75 -1.55
-36.05%		 3.00
2.75		 2,000 2 0.06 2,000 1,000
100.00%
RELCAPITAL 30-May-13 CE 430.00 0.15 -0.10
-40.00%		 0.20
0.15		 2,000 2 0.00 26,000 -1,000
-3.70%
RECLTD 27-Jun-13 CE 240.00 5.50 -0.95
-14.73%		 5.50
5.30		 2,000 2 0.11 7,000 2,000
40.00%
RECLTD 30-May-13 CE 235.00 1.75 0.25
16.67%		 1.75
1.75		 2,000 2 0.04 20,000 1,000
5.26%
SIEMENS 30-May-13 CE 610.00 3.05 -1.95
-39.00%		 7.20
3.05		 2,000 4 0.09 3,000 500
20.00%
SYNDIBANK 27-Jun-13 CE 132.50 2.25 -1.10
-32.84%		 2.25
2.25		 2,000 1 0.05 2,000 2,000
0.00%
SYNDIBANK 27-Jun-13 CE 135.00 2.50 -1.30
-34.21%		 2.50
2.50		 2,000 1 0.05 6,000 2,000
50.00%
SYNDIBANK 30-May-13 CE 125.00 2.60 -1.15
-30.67%		 2.60
2.60		 2,000 1 0.05 16,000 0
0.00%
SBIN 27-Jun-13 CE 2,000.00 178.00 -172.00
-49.14%		 178.00
168.00		 2,000 16 3.46 2,250 2,000
800.00%
SESAGOA 27-Jun-13 CE 160.00 7.00 1.00
16.67%		 7.00
7.00		 2,000 1 0.14 2,000 0
0.00%
SESAGOA 27-Jun-13 CE 165.00 4.70 0.50
11.90%		 4.70
4.70		 2,000 1 0.09 2,000 0
0.00%
SESAGOA 27-Jun-13 CE 170.00 3.25 -2.65
-44.92%		 3.25
3.25		 2,000 1 0.07 6,000 0
0.00%
SESAGOA 30-May-13 CE 155.00 3.25 -1.55
-32.29%		 3.25
3.25		 2,000 1 0.07 28,000 0
0.00%
UNIPHOS 30-May-13 CE 140.00 19.90 1.75
9.64%		 19.90
19.90		 2,000 1 0.40 34,000 2,000
6.25%
UNIPHOS 30-May-13 CE 150.00 7.65 0.45
6.25%		 7.65
7.65		 2,000 1 0.15 94,000 -2,000
-2.08%
SUNTV 27-Jun-13 CE 430.00 10.60 -25.70
-70.80%		 10.60
10.60		 2,000 4 0.21 2,000 2,000
0.00%
TCS 27-Jun-13 CE 1,540.00 12.00 -7.15
-37.34%		 19.95
11.95		 2,000 8 0.29 2,250 250
12.50%
TATAMOTORS 30-May-13 CE 360.00 0.10 -0.20
-66.67%		 0.10
0.10		 2,000 2 0.00 16,000 0
0.00%
TITAN 27-Jun-13 CE 300.00 4.30 0.75
21.13%		 4.90
4.30		 2,000 2 0.09 2,000 1,000
100.00%
TATAMTRDVR 27-Jun-13 CE 180.00 1.95 -1.25
-39.06%		 1.95
1.95		 2,000 1 0.04 2,000 2,000
0.00%
TATAGLOBAL 30-May-13 CE 130.00 12.00 3.30
37.93%		 12.00
12.00		 2,000 1 0.24 24,000 0
0.00%
VOLTAS 27-Jun-13 CE 85.00 3.70 -0.30
-7.50%		 3.70
3.70		 2,000 1 0.07 4,000 2,000
100.00%
VOLTAS 27-Jun-13 CE 90.00 2.25 -0.10
-4.26%		 2.25
2.25		 2,000 1 0.05 4,000 0
0.00%
VOLTAS 30-May-13 CE 80.00 5.30 1.00
23.26%		 5.30
5.30		 2,000 1 0.11 8,000 2,000
33.33%
VOLTAS 30-May-13 CE 82.50 1.75 -1.60
-47.76%		 1.75
1.75		 2,000 1 0.04 14,000 -2,000
-12.50%
VOLTAS 30-May-13 CE 92.50 0.50 0.20
66.67%		 0.50
0.50		 2,000 1 0.01 96,000 -2,000
-2.04%
WIPRO 30-May-13 CE 400.00 0.15 -0.10
-40.00%		 0.40
0.15		 2,000 4 0.00 75,500 0
0.00%
ZEEL 30-May-13 CE 220.00 35.00 12.95
58.73%		 35.00
35.00		 2,000 2 0.70 54,000 0
0.00%
BAJAJ-AUTO 27-Jun-13 CE 1,800.00 68.00 -82.65
-54.86%		 68.00
57.55		 1,875 15 1.13 1,750 1,750
0.00%
INFY 27-Jun-13 CE 2,550.00 10.05 -6.30
-38.53%		 22.30
9.90		 1,875 15 0.24 26,500 375
1.44%
MCDOWELL-N 30-May-13 CE 2,250.00 335.00 79.05
30.88%		 335.00
238.00		 1,875 15 4.92 14,125 500
3.67%
BAJAJ-AUTO 30-May-13 CE 2,000.00 0.70 -0.45
-39.13%		 1.50
0.60		 1,750 14 0.02 56,375 -750
-1.31%
BANKNIFTY 30-May-13 CE 13,900.00 1.60 -1.20
-42.86%		 2.00
1.55		 1,750 70 0.03 19,400 -1,000
-4.90%
COLPAL 30-May-13 CE 1,480.00 33.35 27.15
437.90%		 33.35
21.00		 1,750 7 0.47 1,500 1,500
0.00%
DRREDDY 30-May-13 CE 2,200.00 3.05 1.15
60.53%		 3.05
1.15		 1,750 14 0.04 44,875 -750
-1.64%
INFY 30-May-13 CE 2,800.00 0.60 -0.40
-40.00%		 0.70
0.50		 1,750 14 0.01 90,625 -500
-0.55%
LT 27-Jun-13 CE 1,400.00 98.00 23.45
31.46%		 100.00
72.00		 1,750 7 1.44 7,000 750
12.00%
RELIANCE 30-May-13 CE 760.00 33.60 3.60
12.00%		 40.00
26.05		 1,750 7 0.60 22,750 0
0.00%
BANKNIFTY 27-Jun-13 CE 13,500.00 86.00 13.00
17.81%		 124.00
71.05		 1,700 68 1.63 5,750 -50
-0.86%
NIFTY 26-Dec-13 CE 2,700.00 3,155.85 18.40
0.59%		 3,189.90
3,105.00		 1,700 34 53.43 119,500 1,200
1.01%
NIFTY 27-Jun-13 CE 5,100.00 885.00 -17.00
-1.88%		 900.00
882.70		 1,650 33 14.75 14,350 1,300
9.96%
MCDOWELL-N 30-May-13 CE 2,900.00 7.50 6.00
400.00%		 8.00
7.00		 1,625 13 0.12 1,125 1,125
0.00%
ULTRACEMCO 30-May-13 CE 2,000.00 9.35 -4.60
-32.97%		 15.45
9.35		 1,625 13 0.22 4,625 -625
-11.90%
NIFTY 27-Jun-13 CE 2,700.00 3,238.00 20.10
0.62%		 3,260.00
3,216.00		 1,600 32 51.62 509,400 200
0.04%
NIFTY 25-Jul-13 CE 5,800.00 288.80 10.80
3.88%		 300.00
263.30		 1,550 31 4.35 33,400 150
0.45%
BANKNIFTY 27-Jun-13 CE 14,000.00 37.00 -2.00
-5.13%		 58.95
35.00		 1,525 61 0.75 6,175 950
18.18%
ACC 27-Jun-13 CE 1,260.00 19.00 -1.05
-5.24%		 19.00
19.00		 1,500 6 0.28 1,750 1,500
600.00%
BANKBARODA 27-Jun-13 CE 700.00 19.50 2.00
11.43%		 20.55
17.25		 1,500 3 0.29 1,500 1,000
200.00%
RELINFRA 27-Jun-13 CE 390.00 17.90 2.35
15.11%		 17.90
17.00		 1,500 3 0.26 3,500 1,000
40.00%
RELINFRA 30-May-13 CE 460.00 0.40 0.05
14.29%		 0.40
0.35		 1,500 3 0.01 59,000 -500
-0.84%
DRREDDY 30-May-13 CE 2,080.00 23.25 2.00
9.41%		 24.00
21.00		 1,500 12 0.34 2,375 -250
-9.52%
HCLTECH 27-Jun-13 CE 780.00 11.90 0.35
3.03%		 12.10
10.95		 1,500 3 0.17 1,000 500
100.00%
HCLTECH 30-May-13 CE 820.00 0.40 -0.60
-60.00%		 0.40
0.35		 1,500 3 0.01 35,500 -1,500
-4.05%
INFY 30-May-13 CE 2,750.00 0.30 -0.25
-45.45%		 0.55
0.20		 1,500 12 0.01 11,250 -875
-7.22%
JUBLFOOD 30-May-13 CE 1,050.00 29.30 -19.70
-40.20%		 40.00
29.30		 1,500 6 0.47 38,250 0
0.00%
JSWSTEEL 27-Jun-13 CE 760.00 15.00 -3.00
-16.67%		 15.00
11.15		 1,500 3 0.19 1,500 1,000
200.00%
KOTAKBANK 27-Jun-13 CE 720.00 62.00 24.50
65.33%		 62.00
60.00		 1,500 3 0.92 2,000 0
0.00%
LT 27-Jun-13 CE 1,640.00 12.00 7.00
140.00%		 40.00
7.00		 1,500 6 0.31 8,250 500
6.45%
M&M 30-May-13 CE 940.00 35.00 1.45
4.32%		 42.90
29.00		 1,500 6 0.54 13,500 750
5.88%
MARUTI 27-Jun-13 CE 1,640.00 84.00 14.00
20.00%		 84.35
84.00		 1,500 6 1.26 2,250 1,000
80.00%
MARUTI 30-May-13 CE 1,850.00 0.75 -0.25
-25.00%		 0.80
0.75		 1,500 6 0.01 22,000 0
0.00%
NIFTY 26-Sep-13 CE 6,000.00 255.00 2.40
0.95%		 256.05
240.60		 1,500 30 3.66 137,650 100
0.07%
PNB 30-May-13 CE 880.00 0.30 -0.10
-25.00%		 0.95
0.30		 1,500 3 0.01 21,000 -1,500
-6.67%
PNB 30-May-13 CE 900.00 0.15 -0.55
-78.57%		 0.15
0.10		 1,500 3 0.00 25,000 -500
-1.96%
RANBAXY 27-Jun-13 CE 430.00 6.50 -1.45
-18.24%		 9.00
6.50		 1,500 3 0.11 4,000 500
14.29%
SRTRANSFIN 30-May-13 CE 780.00 0.50 -13.25
-96.36%		 11.80
0.50		 1,500 3 0.12 16,000 0
0.00%
SUNTV 30-May-13 CE 400.00 19.00 4.50
31.03%		 19.00
14.70		 1,500 3 0.26 4,500 500
12.50%
SUNTV 30-May-13 CE 440.00 1.00 -0.75
-42.86%		 1.00
0.75		 1,500 3 0.01 35,500 -1,000
-2.74%
SUNTV 30-May-13 CE 450.00 0.90 0.20
28.57%		 0.90
0.70		 1,500 3 0.01 33,500 -1,000
-2.90%
WIPRO 30-May-13 CE 440.00 0.15 0.10
200.00%		 0.20
0.15		 1,500 3 0.00 9,000 1,500
20.00%
BANKNIFTY 27-Jun-13 CE 12,800.00 325.00 63.25
24.16%		 342.80
225.00		 1,475 59 4.42 1,650 375
29.41%
MCDOWELL-N 27-Jun-13 CE 2,400.00 251.15 86.15
52.21%		 260.00
180.00		 1,375 11 2.96 1,750 500
40.00%
BANKNIFTY 27-Jun-13 CE 13,200.00 155.00 30.00
24.00%		 169.00
113.10		 1,300 52 1.98 2,425 725
42.65%
BANKNIFTY 30-May-13 CE 14,200.00 2.00 1.40
233.33%		 2.00
1.25		 1,300 52 0.02 1,000 -550
-35.48%
BANKNIFTY 27-Jun-13 CE 12,600.00 400.00 54.40
15.74%		 425.00
323.35		 1,275 51 4.73 1,350 925
217.65%
ACC 30-May-13 CE 1,280.00 2.70 -1.75
-39.33%		 3.30
2.35		 1,250 5 0.03 13,000 -250
-1.89%
ASIANPAINT 30-May-13 CE 4,900.00 23.40 -0.25
-1.06%		 26.00
16.25		 1,250 10 0.26 3,750 -250
-6.25%
COLPAL 30-May-13 CE 1,450.00 50.00 -61.00
-54.95%		 50.00
36.75		 1,250 5 0.54 1,250 1,000
400.00%
HDFC 30-May-13 CE 860.00 50.00 2.65
5.60%		 50.00
44.35		 1,250 5 0.58 76,750 -250
-0.32%
LT 27-Jun-13 CE 1,680.00 6.00 3.15
110.53%		 6.00
5.00		 1,250 5 0.07 2,250 0
0.00%
TCS 30-May-13 CE 1,540.00 1.50 -1.90
-55.88%		 3.10
1.50		 1,250 5 0.03 21,500 500
2.38%
AXISBANK 27-Jun-13 CE 1,480.00 49.00 1.00
2.08%		 55.25
49.00		 1,250 5 0.67 1,500 750
100.00%
AXISBANK 27-Jun-13 CE 1,520.00 36.80 6.15
20.07%		 36.80
25.90		 1,250 5 0.37 11,750 750
6.82%
HEROMOTOCO 30-May-13 CE 1,660.00 16.00 -6.05
-27.44%		 28.00
16.00		 1,125 9 0.24 1,625 -250
-13.33%
MCDOWELL-N 27-Jun-13 CE 2,850.00 40.45 29.95
285.24%		 40.45
35.95		 1,125 9 0.44 1,125 1,125
0.00%
NIFTY 25-Jul-13 CE 6,600.00 12.00 -2.05
-14.59%		 15.00
11.65		 1,050 21 0.14 25,400 -350
-1.36%
ACC 27-Jun-13 CE 1,280.00 18.00 1.90
11.80%		 18.00
18.00		 1,000 4 0.18 1,250 1,000
400.00%
ADANIENT 27-Jun-13 CE 250.00 3.40 -6.65
-66.17%		 3.40
3.40		 1,000 1 0.03 2,000 1,000
100.00%
ASIANPAINT 30-May-13 CE 4,800.00 72.70 19.40
36.40%		 72.70
40.75		 1,000 8 0.52 6,875 0
0.00%
BHEL 27-Jun-13 CE 240.00 0.95 0.00
0.00%		 0.95
0.95		 1,000 1 0.01 3,000 0
0.00%
BHEL 30-May-13 CE 180.00 12.00 -4.20
-25.93%		 12.00
12.00		 1,000 1 0.12 56,000 0
0.00%
BHEL 30-May-13 CE 185.00 11.40 1.45
14.57%		 11.40
11.40		 1,000 1 0.11 20,000 1,000
5.26%
BIOCON 30-May-13 CE 280.00 3.45 -1.55
-31.00%		 3.45
3.45		 1,000 1 0.03 13,000 0
0.00%
BIOCON 30-May-13 CE 290.00 0.50 0.05
11.11%		 0.50
0.50		 1,000 1 0.01 18,000 0
0.00%
BANKBARODA 27-Jun-13 CE 740.00 7.45 -1.20
-13.87%		 7.85
7.45		 1,000 2 0.08 3,000 500
20.00%
BANKINDIA 27-Jun-13 CE 330.00 3.00 -2.00
-40.00%		 3.00
3.00		 1,000 1 0.03 3,000 -1,000
-25.00%
BANKINDIA 30-May-13 CE 280.00 24.90 -37.10
-59.84%		 24.90
24.90		 1,000 1 0.25 - -1,000
-100.00%
BPCL 27-Jun-13 CE 360.00 28.75 -11.40
-28.39%		 28.75
28.75		 1,000 1 0.29 1,000 1,000
0.00%
RELINFRA 27-Jun-13 CE 440.00 6.95 1.95
39.00%		 6.95
5.00		 1,000 2 0.06 13,500 500
3.85%
BHARTIARTL 30-May-13 CE 280.00 20.00 -6.85
-25.51%		 20.00
20.00		 1,000 1 0.20 21,000 0
0.00%
CIPLA 27-Jun-13 CE 400.00 17.05 -1.05
-5.80%		 17.05
17.05		 1,000 1 0.17 1,000 -1,000
-50.00%
CIPLA 30-May-13 CE 390.00 20.50 -5.15
-20.08%		 20.50
20.50		 1,000 1 0.21 6,000 -1,000
-14.29%
CIPLA 30-May-13 CE 460.00 0.10 -0.15
-60.00%		 0.10
0.10		 1,000 1 0.00 12,000 -1,000
-7.69%
CESC 30-May-13 CE 320.00 4.30 0.25
6.17%		 4.30
4.30		 1,000 1 0.04 2,000 0
0.00%
COALINDIA 30-May-13 CE 330.00 0.40 0.10
33.33%		 0.40
0.40		 1,000 1 0.00 100,000 0
0.00%
COALINDIA 30-May-13 CE 340.00 0.40 0.25
166.67%		 0.40
0.40		 1,000 1 0.00 54,000 1,000
1.89%
CAIRN 27-Jun-13 CE 270.00 18.00 -1.00
-5.26%		 18.00
18.00		 1,000 1 0.18 - -1,000
-100.00%
CAIRN 27-Jun-13 CE 295.00 5.50 1.55
39.24%		 5.50
5.50		 1,000 1 0.06 9,000 0
0.00%
CAIRN 30-May-13 CE 275.00 8.15 2.05
33.61%		 8.15
8.15		 1,000 1 0.08 11,000 -1,000
-8.33%
CAIRN 30-May-13 CE 325.00 0.20 -0.05
-20.00%		 0.20
0.20		 1,000 1 0.00 43,000 0
0.00%
CAIRN 30-May-13 CE 330.00 0.35 0.15
75.00%		 0.35
0.35		 1,000 1 0.00 74,000 1,000
1.37%
DLF 27-Jun-13 CE 300.00 0.80 0.30
60.00%		 0.80
0.80		 1,000 1 0.01 24,000 0
0.00%
DLF 30-May-13 CE 290.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,000 1 0.00 164,000 0
0.00%
DLF 30-May-13 CE 300.00 0.10 0.05
100.00%		 0.10
0.10		 1,000 1 0.00 124,000 1,000
0.81%
DLF 30-May-13 CE 310.00 0.10 -8.20
-98.80%		 0.10
0.10		 1,000 1 0.00 1,000 1,000
0.00%
DLF 30-May-13 CE 340.00 0.10 0.05
100.00%		 0.10
0.10		 1,000 1 0.00 3,000 0
0.00%
GAIL 27-Jun-13 CE 330.00 8.20 -15.35
-65.18%		 8.20
8.20		 1,000 1 0.08 - 0
0.00%
GAIL 30-May-13 CE 355.00 0.50 -1.30
-72.22%		 0.50
0.50		 1,000 1 0.01 11,000 0
0.00%
HDFC 30-May-13 CE 820.00 88.00 5.60
6.80%		 88.00
88.00		 1,000 4 0.88 70,750 -750
-1.05%
HDFCBANK 27-Jun-13 CE 720.00 11.65 -0.40
-3.32%		 11.65
9.70		 1,000 2 0.11 3,000 500
20.00%
HEROMOTOCO 27-Jun-13 CE 1,700.00 32.20 -5.85
-15.37%		 39.80
32.20		 1,000 8 0.34 1,625 125
8.33%
HINDUNILVR 30-May-13 CE 520.00 67.30 1.05
1.58%		 67.30
66.20		 1,000 2 0.67 78,500 -500
-0.63%
HINDUNILVR 30-May-13 CE 630.00 0.15 0.00
0.00%		 0.15
0.10		 1,000 2 0.00 104,500 0
0.00%
ICICIBANK 30-May-13 CE 1,280.00 0.50 0.20
66.67%		 0.65
0.50		 1,000 4 0.01 67,750 -250
-0.37%
ITC 27-Jun-13 CE 300.00 29.00 11.00
61.11%		 29.00
29.00		 1,000 1 0.29 4,000 1,000
33.33%
ITC 30-May-13 CE 365.00 0.10 0.00
0.00%		 0.10
0.10		 1,000 1 0.00 78,000 0
0.00%
KOTAKBANK 27-Jun-13 CE 780.00 27.00 12.55
86.85%		 27.00
18.05		 1,000 2 0.23 2,500 500
25.00%
KOTAKBANK 27-Jun-13 CE 800.00 15.75 2.80
21.62%		 15.75
14.25		 1,000 2 0.15 6,000 500
9.09%
LUPIN 27-Jun-13 CE 780.00 24.65 24.15
4,830.00%		 25.00
24.65		 1,000 2 0.25 1,000 1,000
0.00%
LUPIN 30-May-13 CE 730.00 44.00 -17.00
-27.87%		 44.00
34.00		 1,000 2 0.39 6,500 -500
-7.14%
LICHSGFIN 27-Jun-13 CE 270.00 15.20 4.40
40.74%		 15.20
15.20		 1,000 1 0.15 11,000 1,000
10.00%
LICHSGFIN 30-May-13 CE 230.00 44.70 1.30
3.00%		 44.70
44.70		 1,000 1 0.45 15,000 0
0.00%
LICHSGFIN 30-May-13 CE 245.00 25.00 3.10
14.16%		 25.00
25.00		 1,000 1 0.25 13,000 0
0.00%
LICHSGFIN 30-May-13 CE 255.00 14.50 -2.50
-14.71%		 14.50
14.50		 1,000 1 0.14 20,000 -1,000
-4.76%
LT 30-May-13 CE 1,750.00 0.30 0.00
0.00%		 0.30
0.20		 1,000 4 0.00 36,000 -750
-2.04%
MCDOWELL-N 30-May-13 CE 1,900.00 681.00 131.00
23.82%		 700.00
572.50		 1,000 8 6.19 21,500 -250
-1.15%
MCDOWELL-N 30-May-13 CE 2,050.00 450.00 80.00
21.62%		 450.00
439.00		 1,000 8 4.41 8,625 -1,000
-10.39%
M&M 27-Jun-13 CE 1,000.00 27.65 3.15
12.86%		 30.95
24.40		 1,000 4 0.27 2,000 250
14.29%
M&M 27-Jun-13 CE 1,040.00 16.80 4.30
34.40%		 16.80
11.75		 1,000 4 0.15 9,000 500
5.88%
MCLEODRUSS 30-May-13 CE 330.00 2.00 1.50
300.00%		 2.00
2.00		 1,000 1 0.02 - 0
0.00%
MARUTI 27-Jun-13 CE 1,600.00 108.00 -47.00
-30.32%		 110.00
108.00		 1,000 4 1.10 1,500 1,000
200.00%
MARUTI 30-May-13 CE 1,760.00 3.00 -1.05
-25.93%		 3.45
1.70		 1,000 4 0.03 9,750 -500
-4.88%
MARUTI 30-May-13 CE 1,900.00 1.90 1.50
375.00%		 1.90
1.00		 1,000 4 0.01 23,000 500
2.22%
NIFTY 30-May-13 CE 4,800.00 1,175.10 -4.90
-0.42%		 1,198.20
1,151.00		 1,000 20 11.81 17,900 -50
-0.28%
ONGC 27-Jun-13 CE 300.00 30.00 -4.85
-13.92%		 30.00
30.00		 1,000 1 0.30 5,000 1,000
25.00%
RAYMOND 27-Jun-13 CE 300.00 8.00 1.00
14.29%		 8.00
8.00		 1,000 1 0.08 - -1,000
-100.00%
RAYMOND 30-May-13 CE 320.00 1.00 0.50
100.00%		 1.00
1.00		 1,000 1 0.01 90,000 0
0.00%
RAYMOND 30-May-13 CE 350.00 0.10 -1.65
-94.29%		 0.10
0.10		 1,000 1 0.00 2,000 0
0.00%
RELCAPITAL 27-Jun-13 CE 300.00 45.00 -0.50
-1.10%		 45.00
45.00		 1,000 1 0.45 - 0
0.00%
RELCAPITAL 27-Jun-13 CE 330.00 23.05 -1.95
-7.80%		 23.05
23.05		 1,000 1 0.23 3,000 1,000
50.00%
RELCAPITAL 27-Jun-13 CE 390.00 6.00 -0.05
-0.83%		 6.00
6.00		 1,000 1 0.06 13,000 0
0.00%
RELCAPITAL 27-Jun-13 CE 420.00 3.30 1.20
57.14%		 3.30
3.30		 1,000 1 0.03 22,000 0
0.00%
RELCAPITAL 30-May-13 CE 320.00 17.85 -9.15
-33.89%		 17.85
17.85		 1,000 1 0.18 2,000 1,000
100.00%
RECLTD 30-May-13 CE 250.00 0.25 -0.15
-37.50%		 0.25
0.25		 1,000 1 0.00 59,000 0
0.00%
RANBAXY 27-Jun-13 CE 340.00 68.30 -40.20
-37.05%		 68.30
68.30		 1,000 2 0.68 1,000 0
0.00%
RANBAXY 27-Jun-13 CE 350.00 62.15 -37.45
-37.60%		 62.15
62.15		 1,000 2 0.62 1,000 0
0.00%
RANBAXY 30-May-13 CE 490.00 0.40 0.10
33.33%		 0.40
0.30		 1,000 2 0.00 65,500 -500
-0.76%
RANBAXY 30-May-13 CE 510.00 0.25 0.15
150.00%		 0.25
0.10		 1,000 2 0.00 11,500 -1,000
-8.00%
SIEMENS 30-May-13 CE 570.00 17.55 1.25
7.67%		 17.55
14.50		 1,000 2 0.16 4,500 0
0.00%
SUNPHARMA 30-May-13 CE 940.00 37.00 -31.00
-45.59%		 44.00
37.00		 1,000 4 0.42 8,500 -750
-8.11%
SRTRANSFIN 30-May-13 CE 760.00 32.00 -11.00
-25.58%		 32.00
30.00		 1,000 2 0.31 2,000 0
0.00%
TATACHEM 30-May-13 CE 330.00 0.15 -1.35
-90.00%		 0.15
0.15		 1,000 1 0.00 21,000 0
0.00%
TCS 27-Jun-13 CE 1,480.00 36.50 -7.00
-16.09%		 36.50
36.50		 1,000 4 0.37 1,000 1,000
0.00%
TCS 30-May-13 CE 1,420.00 49.80 -25.10
-33.51%		 52.50
49.80		 1,000 4 0.51 126,750 -750
-0.59%
TATAMOTORS 27-Jun-13 CE 240.00 50.00 8.50
20.48%		 50.00
50.00		 1,000 1 0.50 1,000 1,000
0.00%
TATAMOTORS 27-Jun-13 CE 270.00 25.00 -8.00
-24.24%		 25.00
25.00		 1,000 1 0.25 2,000 1,000
100.00%
TATAMOTORS 27-Jun-13 CE 340.00 2.00 0.00
0.00%		 2.00
2.00		 1,000 1 0.02 14,000 1,000
7.69%
TATAMOTORS 27-Jun-13 CE 350.00 1.50 -0.70
-31.82%		 1.50
1.50		 1,000 1 0.02 28,000 1,000
3.70%
TATAMOTORS 30-May-13 CE 240.00 49.15 -10.25
-17.26%		 49.15
49.15		 1,000 1 0.49 3,000 0
0.00%
TITAN 27-Jun-13 CE 310.00 2.95 -4.55
-60.67%		 2.95
2.95		 1,000 1 0.03 1,000 1,000
0.00%
TITAN 30-May-13 CE 265.00 9.90 3.90
65.00%		 9.90
9.90		 1,000 1 0.10 5,000 -1,000
-16.67%
TATASTEEL 25-Jul-13 CE 330.00 7.50 2.90
63.04%		 7.50
7.50		 1,000 1 0.08 26,000 -1,000
-3.70%
TATASTEEL 27-Jun-13 CE 290.00 31.00 10.90
54.23%		 31.00
31.00		 1,000 1 0.31 9,000 1,000
12.50%
TATASTEEL 27-Jun-13 CE 440.00 0.10 0.00
0.00%		 0.10
0.10		 1,000 1 0.00 5,000 1,000
25.00%
TATASTEEL 30-May-13 CE 270.00 42.65 11.95
38.93%		 42.65
42.65		 1,000 1 0.43 2,000 0
0.00%
TATASTEEL 30-May-13 CE 400.00 0.20 0.05
33.33%		 0.20
0.20		 1,000 1 0.00 23,000 -1,000
-4.17%
TECHM 30-May-13 CE 1,020.00 3.55 -0.25
-6.58%		 3.55
2.00		 1,000 4 0.03 14,250 -500
-3.39%
UNIONBANK 27-Jun-13 CE 230.00 7.65 0.75
10.87%		 7.65
7.65		 1,000 1 0.08 2,000 0
0.00%
UNIONBANK 27-Jun-13 CE 260.00 2.00 1.00
100.00%		 2.00
2.00		 1,000 1 0.02 3,000 0
0.00%
TATACOMM 30-May-13 CE 210.00 5.00 -18.30
-78.54%		 5.00
5.00		 1,000 1 0.05 1,000 1,000
0.00%
TATACOMM 30-May-13 CE 230.00 0.15 -0.35
-70.00%		 0.15
0.15		 1,000 1 0.00 34,000 0
0.00%
TATACOMM 30-May-13 CE 240.00 0.30 0.00
0.00%		 0.30
0.30		 1,000 1 0.00 36,000 0
0.00%
WIPRO 30-May-13 CE 410.00 0.55 0.35
175.00%		 0.55
0.30		 1,000 2 0.00 7,500 0
0.00%
YESBANK 27-Jun-13 CE 550.00 6.15 0.85
16.04%		 6.15
6.15		 1,000 2 0.06 8,500 1,000
13.33%
YESBANK 30-May-13 CE 570.00 0.30 -0.10
-25.00%		 0.30
0.30		 1,000 2 0.00 21,000 0
0.00%
ZEEL 30-May-13 CE 270.00 0.25 0.00
0.00%		 0.25
0.25		 1,000 1 0.00 26,000 -1,000
-3.70%
BANKNIFTY 27-Jun-13 CE 13,600.00 78.00 -162.00
-67.50%		 112.05
65.00		 975 39 0.98 900 750
500.00%
DRREDDY 30-May-13 CE 2,050.00 39.50 4.95
14.33%		 40.00
36.40		 875 7 0.34 8,250 -250
-2.94%
HEROMOTOCO 30-May-13 CE 1,600.00 48.00 -7.50
-13.51%		 66.20
48.00		 875 7 0.51 14,000 -500
-3.45%
SBIN 27-Jun-13 CE 2,700.00 4.00 -0.50
-11.11%		 4.00
4.00		 875 7 0.04 5,875 0
0.00%
BANKNIFTY 27-Jun-13 CE 13,800.00 55.00 6.15
12.59%		 81.25
55.00		 800 32 0.64 1,925 550
40.00%
NIFTY 25-Jul-13 CE 5,700.00 367.00 17.00
4.86%		 374.00
348.00		 800 16 2.86 2,300 700
43.75%
NIFTY 26-Sep-13 CE 6,300.00 115.00 -5.00
-4.17%		 125.55
115.00		 800 16 0.94 122,500 50
0.04%
NIFTY 30-May-13 CE 4,700.00 1,276.65 15.50
1.23%		 1,299.75
1,257.10		 800 16 10.20 62,650 -200
-0.32%
BANKNIFTY 30-May-13 CE 14,100.00 1.80 0.30
20.00%		 2.00
1.50		 775 31 0.01 9,925 -625
-5.92%
BANKNIFTY 27-Jun-13 CE 13,900.00 69.85 -97.40
-58.24%		 69.85
69.85		 750 30 0.52 750 750
0.00%
DIVISLAB 30-May-13 CE 1,100.00 1.00 0.00
0.00%		 1.00
1.00		 750 3 0.01 5,000 0
0.00%
DRREDDY 27-Jun-13 CE 2,160.00 29.05 27.80
2,224.00%		 29.05
29.05		 750 6 0.22 750 750
0.00%
DRREDDY 30-May-13 CE 2,140.00 6.65 -3.85
-36.67%		 6.90
6.65		 750 6 0.05 625 -625
-50.00%
GRASIM 30-May-13 CE 2,950.00 36.00 -93.00
-72.09%		 40.00
4.00		 750 6 0.20 375 125
50.00%
HDFC 27-Jun-13 CE 980.00 4.95 -0.40
-7.48%		 4.95
4.50		 750 3 0.03 750 250
50.00%
HEROMOTOCO 30-May-13 CE 1,640.00 25.10 -9.00
-26.39%		 37.35
25.10		 750 6 0.25 3,750 0
0.00%
M&M 27-Jun-13 CE 980.00 38.60 8.20
26.97%		 38.60
26.80		 750 3 0.23 2,500 0
0.00%
M&M 30-May-13 CE 1,080.00 0.80 -0.20
-20.00%		 0.80
0.50		 750 3 0.00 3,000 -500
-14.29%
MARUTI 27-Jun-13 CE 1,720.00 44.75 7.40
19.81%		 44.75
28.80		 750 3 0.26 1,000 250
33.33%
MARUTI 27-Jun-13 CE 1,760.00 26.15 1.10
4.39%		 32.05
26.15		 750 3 0.22 2,250 750
50.00%
MARUTI 27-Jun-13 CE 1,800.00 17.05 1.05
6.56%		 20.00
16.00		 750 3 0.13 2,250 250
12.50%
MARUTI 30-May-13 CE 1,500.00 186.65 38.65
26.11%		 186.65
186.65		 750 3 1.40 14,000 -750
-5.08%
SUNPHARMA 27-Jun-13 CE 980.00 32.50 30.75
1,757.14%		 34.65
32.50		 750 3 0.25 250 250
0.00%
SUNPHARMA 27-Jun-13 CE 1,040.00 16.50 16.15
4,614.29%		 18.15
16.50		 750 3 0.13 - 0
0.00%
AXISBANK 30-May-13 CE 1,350.00 100.00 -67.15
-40.17%		 100.00
100.00		 750 3 0.75 35,500 0
0.00%
BANKNIFTY 27-Jun-13 CE 13,700.00 96.30 44.30
85.19%		 96.30
96.30		 725 29 0.70 925 700
311.11%
BANKNIFTY 27-Jun-13 CE 12,000.00 770.00 50.00
6.94%		 839.80
700.00		 650 26 5.16 2,500 525
26.58%
MCDOWELL-N 30-May-13 CE 2,000.00 680.00 268.00
65.05%		 680.00
486.00		 625 5 3.41 100,625 0
0.00%
SBIN 30-May-13 CE 1,950.00 188.25 -61.65
-24.67%		 188.25
188.25		 625 5 1.18 625 625
0.00%
SBIN 30-May-13 CE 2,900.00 1.00 -7.25
-87.88%		 1.00
1.00		 625 5 0.01 625 0
0.00%
BANKNIFTY 27-Jun-13 CE 12,700.00 399.00 99.00
33.00%		 399.00
292.00		 575 23 2.09 1,225 -25
-2.00%
BAJAJ-AUTO 27-Jun-13 CE 2,000.00 10.10 -1.90
-15.83%		 10.90
10.00		 500 4 0.05 1,375 500
57.14%
BATAINDIA 30-May-13 CE 780.00 22.15 -2.40
-9.78%		 23.00
22.15		 500 2 0.11 3,750 -250
-6.25%
RELINFRA 27-Jun-13 CE 350.00 41.65 4.70
12.72%		 41.65
41.65		 500 1 0.21 500 500
0.00%
RELINFRA 30-May-13 CE 470.00 0.30 0.00
0.00%		 0.30
0.30		 500 1 0.00 20,000 -500
-2.44%
CANBK 27-Jun-13 CE 450.00 7.75 -14.00
-64.37%		 7.75
7.75		 500 1 0.04 500 500
0.00%
COLPAL 30-May-13 CE 1,460.00 32.20 24.35
310.19%		 32.20
32.20		 500 2 0.16 500 500
0.00%
DIVISLAB 30-May-13 CE 1,000.00 14.00 -0.05
-0.36%		 14.00
14.00		 500 2 0.07 750 0
0.00%
FEDERALBNK 30-May-13 CE 480.00 1.95 0.95
95.00%		 1.95
1.95		 500 1 0.01 3,500 500
16.67%
GRASIM 30-May-13 CE 3,000.00 25.00 -2.55
-9.26%		 29.85
25.00		 500 4 0.14 1,625 375
30.00%
HDFCBANK 27-Jun-13 CE 710.00 15.15 -0.95
-5.90%		 15.15
15.15		 500 1 0.08 1,000 0
0.00%
HEROMOTOCO 30-May-13 CE 1,800.00 0.55 -0.30
-35.29%		 0.70
0.55		 500 4 0.00 24,500 -125
-0.51%
HINDUNILVR 30-May-13 CE 530.00 57.55 0.60
1.05%		 57.55
57.55		 500 1 0.29 55,500 -500
-0.89%
HINDUNILVR 30-May-13 CE 540.00 47.15 -3.05
-6.08%		 47.15
47.15		 500 1 0.24 105,000 0
0.00%
ICICIBANK 27-Jun-13 CE 1,140.00 57.00 3.60
6.74%		 57.00
57.00		 500 2 0.28 250 0
0.00%
ICICIBANK 30-May-13 CE 1,080.00 102.30 20.30
24.76%		 102.30
102.30		 500 2 0.51 18,750 0
0.00%
INDUSINDBK 27-Jun-13 CE 490.00 25.30 3.85
17.95%		 25.30
25.30		 500 1 0.13 500 500
0.00%
INDUSINDBK 30-May-13 CE 450.00 49.60 -15.40
-23.69%		 49.60
49.60		 500 1 0.25 13,500 -500
-3.57%
INDUSINDBK 30-May-13 CE 530.00 1.50 -0.10
-6.25%		 1.50
1.50		 500 1 0.01 16,500 0
0.00%
ABIRLANUVO 30-May-13 CE 1,100.00 18.35 7.35
66.82%		 18.35
12.00		 500 2 0.08 1,500 0
0.00%
JUBLFOOD 30-May-13 CE 1,000.00 77.55 -27.80
-26.39%		 78.20
77.55		 500 2 0.39 18,500 0
0.00%
JSWSTEEL 27-Jun-13 CE 740.00 20.00 -4.40
-18.03%		 20.00
20.00		 500 1 0.10 - 0
0.00%
JSWSTEEL 30-May-13 CE 640.00 69.15 -26.25
-27.52%		 69.15
69.15		 500 1 0.35 500 0
0.00%
JSWSTEEL 30-May-13 CE 800.00 0.35 -0.05
-12.50%		 0.35
0.35		 500 1 0.00 36,500 0
0.00%
JSWSTEEL 30-May-13 CE 840.00 1.00 0.45
81.82%		 1.00
1.00		 500 1 0.01 4,000 0
0.00%
KOTAKBANK 30-May-13 CE 750.00 34.00 10.00
41.67%		 34.00
34.00		 500 1 0.17 11,000 0
0.00%
LUPIN 27-Jun-13 CE 800.00 18.70 -15.30
-45.00%		 18.70
18.70		 500 1 0.09 2,500 500
25.00%
LUPIN 30-May-13 CE 720.00 56.00 25.00
80.65%		 56.00
56.00		 500 1 0.28 5,500 -500
-8.33%
LT 30-May-13 CE 1,740.00 0.30 -0.35
-53.85%		 0.35
0.30		 500 2 0.00 8,500 0
0.00%
NIFTY 30-May-13 CE 6,900.00 0.10 -0.05
-33.33%		 0.10
0.10		 500 10 0.00 2,400 0
0.00%
PNB 27-Jun-13 CE 760.00 25.80 -0.30
-1.15%		 25.80
25.80		 500 1 0.13 2,500 500
25.00%
PNB 27-Jun-13 CE 840.00 7.70 1.65
27.27%		 7.70
7.70		 500 1 0.04 7,500 -500
-6.25%
SBIN 27-Jun-13 CE 1,900.00 251.00 -12.50
-4.74%		 251.00
251.00		 500 4 1.25 500 500
0.00%
SUNPHARMA 30-May-13 CE 900.00 79.35 -14.70
-15.63%		 79.35
79.35		 500 2 0.40 5,750 0
0.00%
SRTRANSFIN 30-May-13 CE 800.00 4.00 -3.30
-45.21%		 4.00
4.00		 500 1 0.02 8,000 0
0.00%
SUNTV 30-May-13 CE 410.00 7.00 -1.15
-14.11%		 7.00
7.00		 500 1 0.04 2,000 500
33.33%
TECHM 30-May-13 CE 920.00 38.05 -1.35
-3.43%		 44.35
38.05		 500 2 0.21 5,750 -250
-4.17%
AXISBANK 27-Jun-13 CE 1,580.00 18.00 -3.00
-14.29%		 18.00
16.50		 500 2 0.09 750 250
50.00%
AXISBANK 30-May-13 CE 1,650.00 0.40 -0.20
-33.33%		 0.40
0.25		 500 2 0.00 24,500 -250
-1.01%
WIPRO 30-May-13 CE 390.00 0.25 0.00
0.00%		 0.25
0.25		 500 1 0.00 12,000 0
0.00%
YESBANK 27-Jun-13 CE 490.00 33.00 18.90
134.04%		 33.00
33.00		 500 1 0.17 500 500
0.00%
YESBANK 30-May-13 CE 480.00 21.00 1.00
5.00%		 21.00
21.00		 500 1 0.11 35,500 0
0.00%
YESBANK 30-May-13 CE 580.00 0.30 0.10
50.00%		 0.30
0.30		 500 1 0.00 17,000 0
0.00%
NIFTY 26-Sep-13 CE 6,200.00 157.95 -2.05
-1.28%		 160.00
154.00		 450 9 0.71 160,400 50
0.03%
NIFTY 30-May-13 CE 4,600.00 1,343.90 -196.55
-12.76%		 1,362.30
1,343.90		 450 9 6.08 200 -400
-66.67%
NIFTY 24-Dec-14 CE 7,500.00 195.00 -0.05
-0.03%		 195.00
192.50		 400 8 0.78 165,100 0
0.00%
BANKNIFTY 27-Jun-13 CE 13,100.00 189.00 -22.00
-10.43%		 210.90
145.45		 375 15 0.70 950 25
2.70%
DRREDDY 30-May-13 CE 2,000.00 75.00 13.00
20.97%		 75.00
75.00		 375 3 0.28 8,500 -375
-4.23%
GRASIM 30-May-13 CE 3,050.00 10.70 -0.65
-5.73%		 13.75
10.70		 375 3 0.04 625 0
0.00%
HEROMOTOCO 27-Jun-13 CE 1,660.00 59.10 -16.40
-21.72%		 59.10
59.10		 375 3 0.22 125 0
0.00%
HEROMOTOCO 27-Jun-13 CE 1,740.00 25.90 -16.50
-38.92%		 25.90
25.90		 375 3 0.10 - 0
0.00%
MCDOWELL-N 27-Jun-13 CE 2,900.00 55.00 26.30
91.64%		 55.00
47.40		 375 3 0.19 250 250
0.00%
ULTRACEMCO 30-May-13 CE 1,900.00 62.65 -3.80
-5.72%		 62.65
48.40		 375 3 0.21 500 0
0.00%
NIFTY 25-Jul-13 CE 5,500.00 530.00 5.00
0.95%		 540.00
473.00		 350 7 1.82 9,100 150
1.68%
ASIANPAINT 30-May-13 CE 4,750.00 75.00 -36.00
-32.43%		 77.00
75.00		 250 2 0.19 1,375 0
0.00%
BAJAJ-AUTO 27-Jun-13 CE 1,700.00 132.00 -23.00
-14.84%		 132.00
129.00		 250 2 0.33 375 250
200.00%
BAJAJ-AUTO 27-Jun-13 CE 1,850.00 37.50 -12.70
-25.30%		 37.50
37.50		 250 2 0.09 750 250
50.00%
BANKNIFTY 27-Jun-13 CE 13,400.00 100.00 0.00
0.00%		 135.95
99.95		 250 10 0.27 350 0
0.00%
COLPAL 30-May-13 CE 1,520.00 20.85 17.10
456.00%		 20.85
20.85		 250 1 0.05 - 0
0.00%
COLPAL 30-May-13 CE 1,700.00 3.00 0.00
0.00%		 3.00
3.00		 250 1 0.01 500 250
100.00%
DIVISLAB 30-May-13 CE 1,040.00 5.25 1.80
52.17%		 5.25
5.25		 250 1 0.01 500 0
0.00%
DRREDDY 27-Jun-13 CE 2,140.00 34.50 32.85
1,990.91%		 35.55
34.50		 250 2 0.09 250 250
0.00%
ICICIBANK 27-Jun-13 CE 1,100.00 95.00 8.00
9.20%		 95.00
95.00		 250 1 0.24 2,000 0
0.00%
ICICIBANK 27-Jun-13 CE 1,280.00 11.00 -10.20
-48.11%		 11.00
11.00		 250 1 0.03 500 250
100.00%
ICICIBANK 27-Jun-13 CE 1,300.00 9.00 -4.90
-35.25%		 9.00
9.00		 250 1 0.02 750 250
50.00%
ABIRLANUVO 30-May-13 CE 1,060.00 32.00 -11.50
-26.44%		 32.00
32.00		 250 1 0.08 1,500 0
0.00%
INFY 25-Jul-13 CE 2,400.00 170.00 0.00
0.00%		 170.00
130.00		 250 2 0.38 24,500 125
0.51%
INFY 30-May-13 CE 2,150.00 178.00 -15.85
-8.18%		 178.00
178.00		 250 2 0.45 10,250 0
0.00%
JUBLFOOD 30-May-13 CE 1,250.00 0.50 -0.50
-50.00%		 0.50
0.50		 250 1 0.00 31,250 0
0.00%
JUBLFOOD 30-May-13 CE 1,300.00 0.10 -0.15
-60.00%		 0.10
0.10		 250 1 0.00 8,000 -250
-3.03%
LT 27-Jun-13 CE 1,620.00 10.00 2.95
41.84%		 10.00
10.00		 250 1 0.03 2,250 0
0.00%
LT 27-Jun-13 CE 1,780.00 2.00 1.00
100.00%		 2.00
2.00		 250 1 0.01 750 -250
-25.00%
LT 27-Jun-13 CE 1,800.00 1.10 -0.40
-26.67%		 1.10
1.10		 250 1 0.00 18,000 0
0.00%
MCDOWELL-N 27-Jun-13 CE 2,650.00 129.35 70.35
119.24%		 129.35
122.45		 250 2 0.31 125 -125
-50.00%
M&M 25-Jul-13 CE 1,040.00 23.10 -1.95
-7.78%		 23.10
23.10		 250 1 0.06 750 250
50.00%
M&M 27-Jun-13 CE 800.00 179.00 84.35
89.12%		 179.00
179.00		 250 1 0.45 250 250
0.00%
M&M 27-Jun-13 CE 1,020.00 19.15 -0.85
-4.25%		 19.15
19.15		 250 1 0.05 1,000 0
0.00%
M&M 30-May-13 CE 900.00 81.00 11.70
16.88%		 81.00
81.00		 250 1 0.20 26,750 0
0.00%
MARUTI 27-Jun-13 CE 1,660.00 63.00 -1.45
-2.25%		 63.00
63.00		 250 1 0.16 500 250
100.00%
MARUTI 27-Jun-13 CE 1,740.00 32.15 8.65
36.81%		 32.15
32.15		 250 1 0.08 250 0
0.00%
MARUTI 30-May-13 CE 1,820.00 1.00 -0.95
-48.72%		 1.00
1.00		 250 1 0.00 9,750 -250
-2.50%
RELIANCE 25-Jul-13 CE 840.00 20.00 -31.20
-60.94%		 20.00
20.00		 250 1 0.05 250 250
0.00%
OFSS 30-May-13 CE 2,350.00 12.00 -534.85
-97.81%		 12.00
12.00		 250 2 0.03 - 0
0.00%
OFSS 30-May-13 CE 2,400.00 190.00 -79.00
-29.37%		 200.00
190.00		 250 2 0.49 375 0
0.00%
SBIN 27-Jun-13 CE 2,550.00 8.00 -1.90
-19.19%		 10.00
8.00		 250 2 0.02 2,125 0
0.00%
SUNPHARMA 30-May-13 CE 1,080.00 1.00 -2.25
-69.23%		 1.00
1.00		 250 1 0.00 12,750 0
0.00%
TCS 30-May-13 CE 1,440.00 35.00 -16.00
-31.37%		 35.00
35.00		 250 1 0.09 16,000 0
0.00%
TCS 30-May-13 CE 1,560.00 1.20 -0.05
-4.00%		 1.20
1.20		 250 1 0.00 3,250 0
0.00%
AXISBANK 30-May-13 CE 1,640.00 0.30 -0.30
-50.00%		 0.30
0.30		 250 1 0.00 7,000 0
0.00%
FINANTECH 30-May-13 CE 800.00 15.00 -1.05
-6.54%		 15.00
15.00		 250 1 0.04 1,000 250
33.33%
FINANTECH 30-May-13 CE 840.00 8.00 1.95
32.23%		 8.00
8.00		 250 1 0.02 7,250 0
0.00%
FINANTECH 30-May-13 CE 860.00 5.00 0.95
23.46%		 5.00
5.00		 250 1 0.01 3,500 0
0.00%
FINANTECH 30-May-13 CE 880.00 3.00 -6.00
-66.67%		 3.00
3.00		 250 1 0.01 500 0
0.00%
BANKNIFTY 30-May-13 CE 11,900.00 810.00 112.55
16.14%		 830.00
790.00		 225 9 1.83 2,000 -100
-4.76%
CNXIT 27-Jun-13 CE 6,500.00 460.00 -40.00
-8.00%		 460.00
460.00		 200 4 0.92 200 200
0.00%
NIFTY 24-Dec-14 CE 6,500.00 511.95 -3.05
-0.59%		 511.95
500.10		 200 4 1.01 346,550 -50
-0.01%
NIFTY 27-Jun-13 CE 4,800.00 1,194.10 21.70
1.85%		 1,194.10
1,193.25		 200 4 2.39 28,200 0
0.00%
BANKNIFTY 30-May-13 CE 11,700.00 994.80 94.60
10.51%		 1,030.00
933.15		 150 6 1.48 16,400 0
0.00%
NIFTY 26-Sep-13 CE 6,500.00 73.00 -7.00
-8.75%		 74.05
73.00		 150 3 0.11 64,250 0
0.00%
ASIANPAINT 27-Jun-13 CE 5,500.00 75.00 17.00
29.31%		 75.00
75.00		 125 1 0.09 1,000 0
0.00%
ASIANPAINT 30-May-13 CE 5,000.00 5.05 -2.85
-36.08%		 5.05
5.05		 125 1 0.01 14,375 0
0.00%
BAJAJ-AUTO 30-May-13 CE 2,050.00 0.55 -0.65
-54.17%		 0.55
0.55		 125 1 0.00 10,000 -125
-1.23%
DRREDDY 30-May-13 CE 2,060.00 34.00 10.05
41.96%		 34.00
34.00		 125 1 0.04 500 125
33.33%
GRASIM 27-Jun-13 CE 3,000.00 57.80 -5.30
-8.40%		 57.80
57.80		 125 1 0.07 125 125
0.00%
HEROMOTOCO 27-Jun-13 CE 1,600.00 70.80 -17.30
-19.64%		 70.80
70.80		 125 1 0.09 - 0
0.00%
HEROMOTOCO 27-Jun-13 CE 1,820.00 9.00 3.60
66.67%		 9.00
9.00		 125 1 0.01 125 0
0.00%
HEROMOTOCO 30-May-13 CE 1,740.00 2.50 -1.15
-31.51%		 2.50
2.50		 125 1 0.00 6,250 0
0.00%
HEROMOTOCO 30-May-13 CE 1,820.00 0.55 -5.70
-91.20%		 0.55
0.55		 125 1 0.00 2,000 0
0.00%
INFY 27-Jun-13 CE 2,700.00 8.00 1.00
14.29%		 8.00
8.00		 125 1 0.01 625 125
25.00%
INFY 27-Jun-13 CE 2,800.00 7.00 0.40
6.06%		 7.00
7.00		 125 1 0.01 1,000 125
14.29%
INFY 30-May-13 CE 2,200.00 129.65 -30.35
-18.97%		 129.65
129.65		 125 1 0.16 99,750 0
0.00%
INFY 30-May-13 CE 2,650.00 0.50 -0.75
-60.00%		 0.50
0.50		 125 1 0.00 24,375 -125
-0.51%
MCDOWELL-N 27-Jun-13 CE 2,300.00 300.00 95.80
46.91%		 300.00
300.00		 125 1 0.38 1,250 125
11.11%
MCDOWELL-N 27-Jun-13 CE 2,450.00 189.80 74.80
65.04%		 189.80
189.80		 125 1 0.24 125 0
0.00%
MCDOWELL-N 30-May-13 CE 1,800.00 740.00 190.00
34.55%		 740.00
740.00		 125 1 0.93 8,250 0
0.00%
MCDOWELL-N 30-May-13 CE 1,850.00 645.00 75.00
13.16%		 645.00
645.00		 125 1 0.81 3,000 0
0.00%
OFSS 30-May-13 CE 2,500.00 98.00 -68.70
-41.21%		 98.00
98.00		 125 1 0.12 4,750 0
0.00%
OFSS 30-May-13 CE 2,700.00 20.00 4.95
32.89%		 20.00
20.00		 125 1 0.03 1,375 -125
-8.33%
ULTRACEMCO 27-Jun-13 CE 2,000.00 39.00 -8.40
-17.72%		 39.00
39.00		 125 1 0.05 375 0
0.00%
ULTRACEMCO 30-May-13 CE 1,800.00 154.35 59.35
62.47%		 154.35
154.35		 125 1 0.19 125 0
0.00%
ULTRACEMCO 30-May-13 CE 2,100.00 1.75 -0.25
-12.50%		 1.75
1.75		 125 1 0.00 1,625 0
0.00%
BANKNIFTY 27-Jun-13 CE 13,300.00 148.00 19.15
14.86%		 148.00
110.00		 100 4 0.12 1,650 25
1.54%
BANKNIFTY 30-May-13 CE 10,000.00 2,670.00 140.00
5.53%		 3,498.65
2,670.00		 100 4 3.10 625 50
8.70%
BANKNIFTY 27-Jun-13 CE 11,800.00 900.00 -450.00
-33.33%		 900.00
900.00		 75 3 0.68 475 -25
-5.00%
BANKNIFTY 27-Jun-13 CE 12,300.00 570.00 60.00
11.76%		 570.00
570.00		 50 2 0.28 50 25
100.00%
BANKNIFTY 27-Jun-13 CE 12,900.00 281.40 74.00
35.68%		 281.40
210.00		 50 2 0.12 425 25
6.25%
NIFTY 26-Dec-13 CE 3,000.00 2,880.00 -18.20
-0.63%		 2,880.00
2,880.00		 50 1 1.44 7,450 50
0.68%
NIFTY 27-Jun-13 CE 4,900.00 1,074.95 -15.05
-1.38%		 1,074.95
1,074.95		 50 1 0.54 10,000 0
0.00%
NIFTY 30-May-13 CE 4,900.00 1,080.60 -2.20
-0.20%		 1,080.60
1,080.60		 50 1 0.54 17,550 0
0.00%
BANKNIFTY 27-Jun-13 CE 11,700.00 1,060.00 130.75
14.07%		 1,060.00
1,060.00		 25 1 0.27 4,075 25
0.62%
BANKNIFTY 27-Jun-13 CE 12,200.00 575.00 38.40
7.16%		 575.00
575.00		 25 1 0.14 700 25
3.70%
BANKNIFTY 27-Jun-13 CE 12,400.00 550.00 50.00
10.00%		 550.00
550.00		 25 1 0.14 275 25
10.00%
BANKNIFTY 30-May-13 CE 10,500.00 2,200.00 94.50
4.49%		 2,200.00
2,200.00		 25 1 0.55 9,125 0
0.00%
BANKNIFTY 30-May-13 CE 11,000.00 1,701.00 -59.00
-3.35%		 1,701.00
1,701.00		 25 1 0.43 13,325 -25
-0.19%

Follow moneycontrol.com