SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
GMRINFRA 26-Feb-15 17.00 -0.20
-1.16%
17.45
16.65
16.95 21,564,000
2,396
55.38% 3,655.10 38,583,000 13,896,000 56.29%
UNITECH 26-Feb-15 17.20 0.20
1.18%
17.35
16.65
17.03 18,261,000
2,029
103.51% 3,109.85 30,321,000 11,484,000 60.97%
ASHOKLEY 26-Feb-15 64.70 1.15
1.81%
65.35
63.20
64.16 25,408,000
3,176
202.76% 16,301.77 25,216,000 9,760,000 63.15%
ADANIPOWER 26-Feb-15 51.30 3.60
7.55%
51.75
47.80
50.29 21,944,000
2,743
523.41% 11,035.64 16,712,000 8,904,000 114.04%
HDFCBANK 26-Feb-15 1,059.10 21.80
2.10%
1,063.50
1,038.60
1,058.07 8,237,250
32,949
119.97% 87,155.87 13,733,250 6,738,000 96.32%
RPOWER 26-Feb-15 65.35 2.75
4.39%
65.90
61.25
63.63 15,968,000
3,992
643.39% 10,160.44 16,164,000 5,984,000 58.78%
JPASSOCIAT 26-Feb-15 26.90 0.95
3.66%
27.10
25.40
26.37 14,144,000
1,768
57.16% 3,729.77 28,048,000 5,400,000 23.84%
RCOM 26-Feb-15 82.95 2.30
2.85%
83.40
79.05
81.77 11,320,000
5,660
233.33% 9,256.36 12,470,000 5,280,000 73.44%
ICICIBANK 26-Feb-15 374.40 2.35
0.63%
376.85
371.00
373.72 8,023,750
6,419
108.61% 29,986.36 10,237,500 4,553,750 80.12%
JINDALSTEL 26-Feb-15 160.30 5.10
3.29%
161.75
153.25
158.96 8,314,000
8,314
363.43% 13,215.93 7,480,000 3,943,000 111.48%
L&TFH 26-Feb-15 71.55 -0.70
-0.97%
73.10
70.95
71.80 7,344,000
1,836
-5.07% 5,272.99 12,780,000 3,916,000 44.18%
IFCI 26-Feb-15 38.30 0.45
1.19%
38.50
37.35
37.98 7,408,000
926
63.60% 2,813.56 12,192,000 3,776,000 44.87%
IDFC 26-Feb-15 176.20 -0.50
-0.28%
178.90
175.10
176.67 8,772,000
4,386
71.13% 15,497.49 10,512,000 3,772,000 55.96%
JPPOWER 26-Feb-15 12.30 0.30
2.50%
12.35
11.90
12.11 6,285,000
419
287.96% 761.11 12,615,000 3,720,000 41.82%
IBREALEST 26-Feb-15 76.65 3.95
5.43%
77.50
73.10
75.54 7,756,000
1,939
82.75% 5,858.88 7,332,000 3,652,000 99.24%
TATAMOTORS 26-Feb-15 590.20 21.35
3.75%
593.00
575.00
581.81 4,810,500
9,621
305.61% 27,987.97 4,216,500 3,175,500 305.04%
NHPC 26-Feb-15 19.85 -0.05
-0.25%
20.15
19.60
19.80 7,000,000
700
-8.02% 1,386.00 19,810,000 3,110,000 18.62%
TATAGLOBAL 26-Feb-15 162.65 2.90
1.82%
163.65
157.95
160.67 5,326,000
2,663
34.36% 8,557.28 10,008,000 3,100,000 44.88%
TATAPOWER 26-Feb-15 89.65 5.70
6.79%
91.80
83.35
87.45 7,288,000
1,822
482.11% 6,373.36 6,412,000 3,036,000 89.93%
SBIN 26-Feb-15 330.15 2.10
0.64%
334.60
326.90
330.51 9,608,750
7,687
112.11% 31,757.88 9,617,500 3,022,500 45.83%
IDEA 26-Feb-15 169.05 2.50
1.50%
169.90
164.75
168.49 3,824,000
1,912
68.61% 6,443.06 5,310,000 2,996,000 129.47%
DISHTV 26-Feb-15 79.95 4.95
6.60%
81.80
76.70
79.41 8,632,000
2,158
31.75% 6,854.67 7,500,000 2,608,000 53.31%
JISLJALEQS 26-Feb-15 67.35 -0.15
-0.22%
68.80
66.80
67.79 5,016,000
1,254
160.71% 3,400.35 7,732,000 2,600,000 50.66%
PNB 26-Feb-15 209.25 -5.95
-2.76%
219.00
208.85
210.79 4,291,250
3,433
279.76% 9,045.53 5,538,750 2,525,000 83.78%
HINDALCO 26-Feb-15 146.00 1.10
0.76%
147.55
143.35
145.70 4,494,000
2,247
268.36% 6,547.76 5,564,000 2,198,000 65.30%
SAIL 26-Feb-15 75.60 0.05
0.07%
76.45
74.60
75.26 5,356,000
1,339
23.87% 4,030.93 10,324,000 2,148,000 26.27%
ITC 26-Feb-15 352.60 -1.90
-0.54%
359.00
352.00
354.11 3,697,000
3,697
1.73% 13,091.45 6,519,000 2,072,000 46.59%
AXISBANK 26-Feb-15 569.25 0.45
0.08%
580.35
563.50
569.35 4,353,500
8,707
26.74% 24,786.65 7,161,000 2,053,000 40.19%
TATASTEEL 26-Feb-15 405.65 -0.80
-0.20%
425.00
402.00
407.17 4,357,000
8,714
217.45% 17,740.40 5,082,500 1,960,500 62.80%
NTPC 26-Feb-15 139.20 1.15
0.83%
139.65
137.85
139.04 5,306,000
2,653
-9.11% 7,377.46 11,562,000 1,908,000 19.76%
RELIANCE 26-Feb-15 896.70 2.30
0.26%
907.45
886.15
896.90 3,241,500
12,966
-15.63% 29,073.01 9,920,500 1,890,250 23.54%
INDIACEM 26-Feb-15 108.95 -2.60
-2.33%
112.60
107.00
109.28 3,240,000
1,620
5.26% 3,540.67 3,954,000 1,744,000 78.91%
BHEL 26-Feb-15 274.00 -5.35
-1.92%
285.25
272.50
276.36 3,553,000
3,553
116.78% 9,819.07 4,450,000 1,671,000 60.13%
M&MFIN 26-Feb-15 253.90 -11.80
-4.44%
267.80
252.50
257.10 3,801,000
3,801
232.55% 9,772.37 2,863,000 1,555,000 118.88%
HDIL 26-Feb-15 79.50 1.95
2.51%
80.35
76.00
77.22 3,388,000
847
588.62% 2,616.21 5,788,000 1,548,000 36.51%
KTKBANK 26-Feb-15 149.30 -1.75
-1.16%
152.50
148.30
149.45 2,224,000
1,112
119.33% 3,323.77 3,582,000 1,542,000 75.59%
IDBI 26-Feb-15 76.25 -0.10
-0.13%
77.10
74.95
75.69 3,808,000
952
114.90% 2,882.28 4,456,000 1,492,000 50.34%
RANBAXY 26-Feb-15 711.90 8.35
1.19%
719.00
705.90
712.45 1,720,000
3,440
0.56% 12,254.14 4,608,000 1,479,000 47.27%
BHARTIARTL 26-Feb-15 386.15 12.80
3.43%
390.95
376.20
385.82 2,872,000
5,744
780.98% 11,080.75 2,275,000 1,411,000 163.31%
IOB 26-Feb-15 59.95 -0.05
-0.08%
60.80
59.10
59.75 3,068,000
767
229.18% 1,833.13 3,216,000 1,408,000 77.88%
TATAMTRDVR 26-Feb-15 377.20 10.05
2.74%
378.05
367.30
373.69 2,177,000
2,177
93.17% 8,135.23 2,881,000 1,405,000 95.19%
DLF 26-Feb-15 157.35 7.40
4.93%
158.00
149.75
154.32 4,230,000
2,115
149.41% 6,527.74 2,830,000 1,350,000 91.22%
UCOBANK 26-Feb-15 80.45 -1.00
-1.23%
82.40
79.20
80.26 2,916,000
729
128.53% 2,340.38 2,856,000 1,248,000 77.61%
ONGC 26-Feb-15 352.05 -3.80
-1.07%
358.35
350.90
354.73 2,128,000
4,256
71.75% 7,548.65 6,432,000 1,246,500 24.04%
SYNDIBANK 26-Feb-15 127.55 -1.05
-0.82%
130.45
126.10
127.72 2,110,000
1,055
66.40% 2,694.89 3,266,000 1,102,000 50.92%
TITAN 26-Feb-15 402.75 -2.00
-0.49%
408.95
398.60
402.15 1,607,000
1,607
120.14% 6,462.55 3,844,000 1,088,000 39.48%
APOLLOTYRE 26-Feb-15 228.05 -4.80
-2.06%
234.55
227.20
229.32 2,304,000
1,152
96.59% 5,283.53 1,990,000 1,076,000 117.72%
NIFTY 26-Feb-15 8,898.55 65.40
0.74%
8,928.90
8,864.40
8,897.03 2,329,000
93,160
95.23% 207,211.83 3,264,600 1,074,950 49.09%
BANKBARODA 26-Feb-15 225.20 -0.70
-0.31%
230.65
221.80
225.01 529,250
2,117
129.11% 1,190.87 2,445,000 1,010,000 70.38%
JSWENERGY 26-Feb-15 113.20 1.40
1.25%
114.00
110.75
112.41 2,896,000
724
-8.01% 3,255.39 5,100,000 988,000 24.03%
ARVIND 26-Feb-15 273.25 -1.95
-0.71%
280.15
271.40
274.20 1,964,000
1,964
114.41% 5,385.29 2,913,000 969,000 49.85%
M&MFIN 29-Jan-15 252.45 -11.70
-4.43%
266.40
250.60
255.81 8,265,000
8,265
77.17% 21,142.70 9,034,000 951,000 11.77%
CAIRN 26-Feb-15 250.05 9.05
3.76%
251.20
237.25
245.93 2,254,000
2,254
159.08% 5,543.26 2,158,000 939,000 77.03%
PTC 26-Feb-15 95.25 2.00
2.14%
95.95
92.00
94.53 3,340,000
835
537.40% 3,157.30 2,308,000 920,000 66.28%
ANDHRABANK 26-Feb-15 92.40 -0.55
-0.59%
94.00
91.25
92.23 3,012,000
753
202.41% 2,777.97 3,764,000 876,000 30.33%
FEDERALBNK 26-Feb-15 145.15 -0.25
-0.17%
146.95
144.50
145.43 2,028,000
1,014
159.34% 2,949.32 2,598,000 848,000 48.46%
RELCAPITAL 26-Feb-15 480.70 13.05
2.79%
485.30
460.55
473.78 2,585,500
5,171
235.13% 12,249.58 2,268,500 827,000 57.37%
NMDC 26-Feb-15 138.05 2.40
1.77%
138.65
133.70
137.01 1,532,000
766
24.96% 2,098.99 3,616,000 826,000 29.61%
POWERGRID 26-Feb-15 150.65 1.15
0.77%
151.10
148.05
150.22 1,574,000
787
145.17% 2,364.46 1,890,000 808,000 74.68%
CENTURYTEX 26-Feb-15 569.75 -1.40
-0.25%
577.00
562.65
568.78 1,086,500
2,173
148.34% 6,179.79 1,345,000 771,500 134.52%
ADANIPORTS 26-Feb-15 349.20 16.25
4.88%
355.65
333.00
345.32 3,339,000
3,339
423.35% 11,530.23 1,362,000 743,000 120.03%
BANKINDIA 26-Feb-15 296.95 -3.95
-1.31%
306.20
294.50
297.41 2,194,000
2,194
124.34% 6,525.18 2,184,000 729,000 50.10%
SSLT 26-Feb-15 206.90 3.65
1.80%
208.20
202.00
205.51 1,719,000
1,719
6.24% 3,532.72 3,402,000 714,000 26.56%
INDUSINDBK 26-Feb-15 866.80 10.35
1.21%
872.75
860.15
866.24 1,331,500
2,663
136.08% 11,533.99 1,890,500 652,000 52.64%
HEXAWARE 26-Feb-15 223.70 1.15
0.52%
226.70
219.65
222.15 1,312,000
656
236.41% 2,914.61 1,208,000 630,000 109.00%
LUPIN 26-Feb-15 1,507.55 -14.90
-0.98%
1,538.00
1,490.00
1,511.55 864,000
3,456
9.75% 13,059.79 1,490,500 626,250 72.46%
HINDPETRO 26-Feb-15 582.80 17.65
3.12%
590.00
564.50
577.56 1,742,000
3,484
281.60% 10,061.10 1,245,500 607,500 95.22%
LICHSGFIN 26-Feb-15 490.35 3.35
0.69%
499.45
486.40
492.23 1,347,000
1,347
110.80% 6,630.34 1,477,000 599,000 68.22%
SUNPHARMA 26-Feb-15 929.55 7.50
0.81%
940.25
921.00
930.10 1,156,250
4,625
-20.13% 10,754.28 2,692,750 596,250 28.44%
AMTEKAUTO 26-Feb-15 179.35 -1.70
-0.94%
182.50
178.50
179.70 906,000
453
18.90% 1,628.08 1,806,000 574,000 46.59%
HINDZINC 26-Feb-15 166.50 0.25
0.15%
168.20
165.40
166.93 892,000
446
-59.75% 1,489.02 3,074,000 570,000 22.76%
RELINFRA 26-Feb-15 488.95 7.60
1.58%
493.00
469.90
482.67 1,722,000
3,444
139.00% 8,311.58 1,836,000 561,000 44.00%
TCS 26-Feb-15 2,518.85 -12.20
-0.48%
2,549.00
2,511.30
2,521.54 743,750
5,950
356.29% 18,753.95 927,875 529,000 132.62%
HINDUNILVR 26-Feb-15 968.85 17.30
1.82%
971.80
949.00
961.45 1,431,000
2,862
71.69% 13,758.35 1,461,000 495,500 51.32%
WOCKPHARMA 26-Feb-15 1,129.45 9.00
0.80%
1,145.00
1,106.50
1,123.75 894,000
1,788
87.82% 10,046.33 1,047,500 486,500 86.72%
BHARATFORG 26-Feb-15 1,015.15 -13.15
-1.28%
1,042.30
1,009.30
1,019.84 773,000
3,092
89.93% 7,883.36 907,750 483,500 113.97%
BIOCON 26-Feb-15 416.80 -12.65
-2.95%
429.00
413.15
417.54 936,500
1,873
161.59% 3,910.26 1,000,000 481,500 92.86%
ADANIENT 26-Feb-15 568.00 44.15
8.43%
579.35
528.00
553.42 2,315,500
4,631
426.25% 12,814.44 1,033,500 473,500 84.55%
ZEEL 26-Feb-15 392.80 0.90
0.23%
394.40
390.00
392.89 734,000
734
102.20% 2,883.81 899,000 471,000 110.05%
LT 26-Feb-15 1,717.95 40.60
2.42%
1,725.00
1,688.00
1,714.50 1,469,250
5,877
232.79% 25,190.29 1,290,500 470,000 57.28%
ALBK 26-Feb-15 127.65 -1.30
-1.01%
131.00
126.30
127.91 1,038,000
519
36.22% 1,327.71 1,316,000 454,000 52.67%
HDFC 26-Feb-15 1,302.00 9.60
0.74%
1,349.00
1,293.00
1,313.85 964,250
3,857
152.26% 12,668.80 1,105,500 454,000 69.69%
SKSMICRO 26-Feb-15 445.05 -1.75
-0.39%
454.95
439.35
445.71 1,383,000
1,383
57.52% 6,164.17 1,873,000 447,000 31.35%
CROMPGREAV 26-Feb-15 195.45 0.25
0.13%
197.50
192.75
194.93 1,436,000
1,436
39.01% 2,799.19 1,650,000 435,000 35.80%
HAVELLS 26-Feb-15 281.50 -1.00
-0.35%
287.75
276.60
282.54 1,062,000
1,062
113.25% 3,000.57 988,000 411,000 71.23%
PFC 26-Feb-15 279.05 1.75
0.63%
283.75
272.10
278.21 1,343,000
1,343
65.39% 3,736.36 1,330,000 377,000 39.56%
IRB 26-Feb-15 248.45 -6.40
-2.51%
257.00
246.50
249.69 903,000
903
135.77% 2,254.70 1,463,000 364,000 33.12%
GLENMARK 26-Feb-15 731.15 -18.75
-2.50%
757.35
727.00
737.41 582,000
1,164
155.26% 4,291.73 627,000 354,500 130.09%
EXIDEIND 26-Feb-15 202.55 9.50
4.92%
203.55
195.00
199.81 2,098,000
1,049
100.96% 4,192.01 1,278,000 346,000 37.12%
INFY 26-Feb-15 2,224.95 19.55
0.89%
2,232.00
2,182.90
2,203.54 736,500
2,946
112.55% 16,229.07 1,071,750 339,000 46.26%
AUROPHARMA 26-Feb-15 1,187.05 -5.15
-0.43%
1,199.85
1,174.00
1,183.33 522,500
2,090
0.63% 6,182.90 984,750 331,750 50.80%
CANBK 26-Feb-15 471.70 2.60
0.55%
475.95
463.00
469.24 1,166,000
1,166
139.43% 5,471.34 910,000 326,000 55.82%
KOTAKBANK 26-Feb-15 1,397.95 -1.75
-0.13%
1,408.35
1,394.00
1,400.03 638,500
2,554
203.33% 8,939.19 846,000 319,250 60.61%
ASIANPAINT 26-Feb-15 870.10 -3.85
-0.44%
886.50
868.00
874.84 782,000
1,564
147.08% 6,841.25 756,500 314,500 71.15%
GODREJIND 26-Feb-15 318.00 6.55
2.10%
320.10
307.00
313.04 486,000
486
406.25% 1,521.37 493,493 314,314 175.42%
BANKNIFTY 26-Feb-15 20,291.50 180.35
0.90%
20,349.70
20,137.15
20,274.19 725,475
29,019
379.18% 147,084.18 596,875 308,725 107.14%
TATAPOWER 29-Jan-15 89.00 5.65
6.78%
91.10
82.75
87.10 20,736,000
5,184
423.11% 18,061.06 23,820,000 308,000 1.31%
GAIL 26-Feb-15 423.80 -6.65
-1.54%
431.90
421.00
424.56 646,500
1,293
126.05% 2,744.78 847,500 271,500 47.14%
MARUTI 26-Feb-15 3,648.70 8.80
0.24%
3,677.35
3,610.55
3,646.72 694,250
5,554
187.03% 25,317.35 983,750 265,000 36.87%
VOLTAS 26-Feb-15 258.00 2.40
0.94%
265.00
253.80
258.95 1,069,000
1,069
105.58% 2,768.18 682,000 253,000 58.97%
WIPRO 26-Feb-15 605.00 6.20
1.04%
608.40
595.00
602.19 570,500
1,141
104.11% 3,435.49 601,500 239,000 65.93%
YESBANK 26-Feb-15 879.15 19.85
2.31%
882.90
860.90
873.36 1,320,500
2,641
37.62% 11,532.72 1,319,500 238,000 22.01%
RECLTD 26-Feb-15 314.95 0.10
0.03%
321.20
310.45
315.34 958,000
958
-1.84% 3,020.96 1,380,000 233,000 20.31%
CIPLA 26-Feb-15 682.75 21.75
3.29%
690.60
660.20
674.14 899,000
1,798
202.18% 6,060.52 665,000 231,000 53.23%
IOC 26-Feb-15 334.15 0.00
0.00%
336.50
329.00
332.47 493,000
493
193.45% 1,639.08 726,000 229,000 46.08%
BANKINDIA 29-Jan-15 295.05 -4.30
-1.44%
305.00
292.50
296.44 9,341,000
9,341
25.77% 27,690.46 10,126,000 228,000 2.30%
ENGINERSIN 26-Feb-15 226.15 -2.70
-1.18%
230.60
224.70
227.49 420,000
420
94.44% 955.46 801,000 218,000 37.39%
ABIRLANUVO 26-Feb-15 1,839.85 -3.10
-0.17%
1,857.90
1,831.50
1,841.53 328,750
1,315
113.13% 6,054.03 545,500 217,500 66.31%
COALINDIA 26-Feb-15 390.65 -0.40
-0.10%
395.00
387.00
390.91 641,000
641
-12.67% 2,505.73 2,175,000 217,000 11.08%
PETRONET 26-Feb-15 190.25 -0.70
-0.37%
192.40
188.60
190.56 420,000
210
-45.60% 800.35 944,000 190,000 25.20%
AMBUJACEM 26-Feb-15 252.60 2.90
1.16%
253.90
246.25
249.36 491,000
491
35.64% 1,224.36 775,000 184,000 31.13%
ORIENTBANK 26-Feb-15 324.25 -3.55
-1.08%
332.10
321.85
324.39 526,000
526
35.22% 1,706.29 556,000 181,000 48.27%
MCLEODRUSS 26-Feb-15 213.75 -1.35
-0.63%
217.45
213.25
214.37 249,000
249
46.47% 533.78 535,000 179,000 50.28%
BAJAJ-AUTO 26-Feb-15 2,452.60 -9.25
-0.38%
2,486.00
2,439.55
2,457.18 262,125
2,097
163.77% 6,440.88 453,000 174,625 62.73%
M&M 26-Feb-15 1,373.45 31.65
2.36%
1,387.30
1,343.95
1,370.94 404,750
1,619
249.68% 5,548.88 388,000 174,250 81.52%
HCLTECH 26-Feb-15 1,658.50 -18.40
-1.10%
1,678.60
1,646.15
1,660.37 309,750
2,478
162.50% 5,143.00 439,625 173,125 64.96%
TATACOMM 26-Feb-15 419.90 -1.35
-0.32%
427.70
414.50
419.75 421,000
421
146.20% 1,767.15 616,000 173,000 39.05%
JSWSTEEL 26-Feb-15 1,019.75 16.55
1.65%
1,027.35
1,001.95
1,012.83 314,500
1,258
25.30% 3,185.35 1,362,750 167,250 13.99%
TATACHEM 26-Feb-15 445.50 -1.20
-0.27%
449.45
442.10
446.00 319,000
319
-19.04% 1,422.74 744,000 161,000 27.62%
ASHOKLEY 26-Mar-15 64.85 1.35
2.13%
65.25
63.55
64.40 272,000
34
161.54% 175.17 480,000 144,000 42.86%
ONGC 26-Mar-15 351.80 -3.55
-1.00%
357.15
351.00
354.20 166,500
333
261.96% 589.74 312,500 144,000 85.46%
UNIONBANK 26-Feb-15 253.00 4.60
1.85%
255.00
241.10
249.05 1,022,000
1,022
-14.76% 2,545.29 1,238,000 143,000 13.06%
UPL 26-Feb-15 361.70 -2.70
-0.74%
367.20
360.15
362.68 420,000
420
36.36% 1,523.26 566,000 128,000 29.22%
SKSMICRO 29-Jan-15 441.45 -2.60
-0.59%
450.90
436.55
443.23 7,053,000
7,053
26.99% 31,261.01 6,079,000 112,000 1.88%
CESC 26-Feb-15 721.05 -4.20
-0.58%
746.25
718.10
729.70 297,500
595
625.61% 2,170.86 167,000 111,000 198.21%
SIEMENS 26-Feb-15 1,045.70 29.25
2.88%
1,050.20
1,013.00
1,032.73 321,000
1,284
272.17% 3,315.06 230,000 110,500 92.47%
MOTHERSUMI 26-Feb-15 477.55 -1.85
-0.39%
489.95
475.90
482.31 344,500
689
32.50% 1,661.56 375,000 105,000 38.89%
BPCL 26-Feb-15 677.85 17.55
2.66%
687.00
662.00
676.13 600,500
1,201
195.09% 4,060.16 605,000 104,500 20.88%
NIFTY 29-Jan-15 8,844.40 65.25
0.74%
8,875.85
8,810.50
8,844.18 10,192,725
407,709
14.41% 901,462.95 22,753,350 98,575 0.44%
NMDC 26-Mar-15 138.80 2.30
1.68%
138.80
135.90
136.58 104,000
52
333.33% 142.04 156,000 96,000 160.00%
DABUR 26-Feb-15 251.85 -1.00
-0.40%
254.85
247.60
251.16 273,000
273
125.62% 685.67 296,000 95,000 47.26%
HEROMOTOCO 26-Feb-15 2,876.75 11.90
0.42%
2,912.00
2,869.45
2,884.10 224,125
1,793
24.26% 6,463.99 379,625 93,875 32.85%
ACC 26-Feb-15 1,557.10 -18.30
-1.16%
1,580.80
1,548.60
1,556.63 193,250
773
178.06% 3,008.19 168,000 86,000 104.88%
GRASIM 26-Feb-15 3,825.00 -18.10
-0.47%
3,874.90
3,800.00
3,831.08 125,125
1,001
33.29% 4,793.64 214,500 85,500 66.28%
STAR 26-Feb-15 931.75 -8.05
-0.86%
945.45
930.00
936.24 173,000
346
-3.89% 1,619.70 352,500 72,000 25.67%
DIVISLAB 26-Feb-15 1,691.80 18.40
1.10%
1,697.95
1,680.00
1,690.77 92,250
738
13.36% 1,559.74 168,375 65,250 63.27%
JINDALSTEL 26-Mar-15 160.90 4.90
3.14%
162.60
154.30
159.22 92,000
92
2,966.67% 146.48 72,000 65,000 928.57%
DRREDDY 26-Feb-15 3,370.30 -13.20
-0.39%
3,414.60
3,358.70
3,382.05 135,000
1,080
223.35% 4,565.77 135,250 63,625 88.83%
JPPOWER 26-Mar-15 12.25 0.05
0.41%
12.40
12.10
12.24 90,000
6
500.00% 11.02 105,000 60,000 133.33%
HINDALCO 26-Mar-15 147.00 1.05
0.72%
148.00
144.95
146.38 118,000
59
168.18% 172.73 208,000 58,000 38.67%
TATACOMM 29-Jan-15 417.10 -1.70
-0.41%
424.90
412.00
417.18 1,656,000
1,656
22.94% 6,908.50 4,747,000 54,000 1.15%
SRTRANSFIN 26-Feb-15 1,097.95 -33.35
-2.95%
1,148.10
1,082.50
1,109.79 113,750
455
417.05% 1,262.39 116,250 53,750 86.00%
IBULHSGFIN 26-Feb-15 583.15 0.30
0.05%
593.45
578.80
583.37 266,000
532
170.05% 1,551.76 426,000 52,000 13.90%
BHEL 26-Mar-15 272.15 -5.90
-2.12%
280.00
271.45
274.99 72,000
72
50.00% 197.99 246,000 50,000 25.51%
ULTRACEMCO 26-Feb-15 3,174.00 22.05
0.70%
3,207.80
3,155.00
3,183.05 107,125
857
80.42% 3,409.84 102,250 49,750 94.76%
JPASSOCIAT 26-Mar-15 27.00 0.80
3.05%
27.00
25.70
26.29 120,000
15
36.36% 31.55 512,000 48,000 10.34%
SUNTV 26-Feb-15 398.90 5.65
1.44%
403.90
388.25
396.29 286,000
286
4.00% 1,133.39 180,000 46,000 34.33%
TECHM 26-Feb-15 2,800.95 16.05
0.58%
2,830.00
2,788.45
2,808.47 139,750
1,118
-5.49% 3,924.84 240,125 41,375 20.82%
ADANIPOWER 26-Mar-15 51.40 4.30
9.13%
51.65
49.20
51.19 88,000
11
450.00% 45.05 48,000 40,000 500.00%
COLPAL 26-Feb-15 1,927.25 -15.00
-0.77%
1,954.00
1,898.00
1,926.97 69,625
557
43.56% 1,341.65 100,000 39,000 63.93%
IRB 29-Jan-15 247.90 -6.35
-2.50%
256.90
245.45
249.55 4,240,000
4,240
88.61% 10,580.92 7,627,000 39,000 0.51%
GMRINFRA 26-Mar-15 17.20 -0.15
-0.86%
17.25
16.80
17.10 99,000
11
22.22% 16.93 234,000 36,000 18.18%
RPOWER 26-Mar-15 66.20 3.45
5.50%
66.55
61.80
64.01 80,000
20
1,900.00% 51.21 212,000 36,000 20.45%
UNITECH 26-Mar-15 17.30 0.10
0.58%
17.30
16.90
17.08 54,000
6
-62.50% 9.22 576,000 36,000 6.67%
TVSMOTOR 26-Feb-15 308.45 5.85
1.93%
311.50
301.70
307.93 714,000
714
35.74% 2,198.62 706,000 33,000 4.90%
HCLTECH 29-Jan-15 1,651.65 -19.90
-1.19%
1,673.10
1,638.35
1,653.25 732,000
5,856
3.66% 12,101.79 2,598,375 30,625 1.19%
PETRONET 29-Jan-15 189.05 -0.65
-0.34%
191.80
187.50
189.33 1,132,000
566
-63.53% 2,143.22 4,510,000 30,000 0.67%
IGL 26-Feb-15 474.50 -4.15
-0.87%
481.85
473.00
475.38 55,000
110
92.98% 261.46 84,500 28,500 50.89%
FEDERALBNK 26-Mar-15 146.45 -0.15
-0.10%
146.45
146.00
146.38 26,000
13
550.00% 38.06 36,000 26,000 260.00%
NIFTY 26-Mar-15 8,947.55 63.55
0.72%
8,976.25
8,914.00
8,946.24 172,800
6,912
10.17% 15,459.10 414,225 24,525 6.29%
SAIL 26-Mar-15 75.60 0.10
0.13%
75.60
74.80
75.28 52,000
13
-7.14% 39.15 196,000 24,000 13.95%
RELCAPITAL 26-Mar-15 484.00 14.00
2.98%
484.00
466.45
482.63 25,000
50
316.67% 120.66 36,000 21,000 140.00%
IDBI 26-Mar-15 75.90 -0.95
-1.24%
76.50
75.65
75.97 16,000
4
0.00% 12.16 76,000 16,000 26.67%
UCOBANK 26-Mar-15 80.75 -1.75
-2.12%
82.75
80.50
81.02 24,000
6
200.00% 19.44 28,000 16,000 133.33%
BATAINDIA 26-Feb-15 1,463.95 -17.50
-1.18%
1,488.95
1,460.00
1,467.38 90,000
360
97.80% 1,320.64 446,250 15,500 3.60%
HDFCBANK 26-Mar-15 1,068.80 24.20
2.32%
1,071.00
1,047.90
1,066.00 28,250
113
-52.52% 301.15 155,250 15,500 11.09%
SBIN 26-Mar-15 331.40 1.65
0.50%
336.00
328.85
332.57 86,250
69
-22.47% 286.84 285,000 13,750 5.07%
UBL 26-Feb-15 1,051.20 46.90
4.67%
1,060.05
1,006.00
1,032.59 99,000
198
63.64% 1,022.26 48,000 13,500 39.13%
JUBLFOOD 26-Feb-15 1,399.50 -12.50
-0.89%
1,422.45
1,392.05
1,407.30 35,250
141
-28.79% 496.07 73,750 12,250 19.92%
HEXAWARE 26-Mar-15 219.55 0.05
0.02%
222.40
219.35
220.33 14,000
7
- 30.85 16,000 12,000 300.00%
IBREALEST 26-Mar-15 77.45 4.95
6.83%
77.80
77.00
77.43 12,000
3
200.00% 9.29 16,000 12,000 300.00%
TATAMOTORS 26-Mar-15 593.45 21.25
3.71%
594.25
580.00
587.78 34,000
68
61.90% 199.85 37,500 12,000 47.06%
MINDTREE 26-Feb-15 1,327.75 2.25
0.17%
1,338.00
1,321.55
1,329.23 23,500
94
-34.72% 312.37 68,750 11,000 19.05%
SKSMICRO 26-Mar-15 446.15 -3.75
-0.83%
449.65
446.15
449.19 13,000
13
550.00% 58.39 14,000 11,000 366.67%
POWERGRID 26-Mar-15 149.50 0.20
0.13%
150.85
149.35
149.98 22,000
11
175.00% 33.00 64,000 10,000 18.52%
SIEMENS 26-Mar-15 1,049.80 78.55
8.09%
1,050.00
1,049.80
1,049.99 10,750
43
- 112.87 10,250 9,750 1,950.00%
CIPLA 29-Jan-15 678.40 21.70
3.30%
686.35
655.90
671.80 5,229,000
10,458
93.02% 35,128.42 5,437,500 9,000 0.17%
EICHERMOT 26-Feb-15 15,296.30 -128.80
-0.84%
15,544.75
15,280.00
15,348.36 14,625
117
160.00% 2,244.70 30,375 8,250 37.29%
ANDHRABANK 26-Mar-15 93.05 -1.65
-1.74%
94.70
93.05
93.87 8,000
2
- 7.51 16,000 8,000 100.00%
ALBK 26-Mar-15 128.25 -0.95
-0.74%
128.50
127.15
127.83 10,000
5
66.67% 12.78 26,000 8,000 44.44%
APOLLOHOSP 26-Feb-15 1,296.60 50.40
4.04%
1,302.65
1,252.00
1,278.94 27,250
109
220.59% 348.51 21,250 8,000 60.38%
APOLLOTYRE 26-Mar-15 229.10 -3.40
-1.46%
232.05
229.10
230.25 8,000
4
-63.64% 18.42 48,000 8,000 20.00%
DISHTV 26-Mar-15 80.10 6.10
8.24%
81.00
78.40
79.62 20,000
5
0.00% 15.92 36,000 8,000 28.57%
ITC 26-Mar-15 355.00 -0.30
-0.08%
361.05
355.00
357.34 33,000
33
-21.43% 117.92 100,000 8,000 8.70%
JISLJALEQS 26-Mar-15 68.05 0.10
0.15%
68.50
68.00
68.18 12,000
3
-76.92% 8.18 132,000 8,000 6.45%
KOTAKBANK 26-Mar-15 1,404.00 4.00
0.29%
1,410.00
1,401.55
1,406.31 9,750
39
333.33% 137.12 38,250 8,000 26.45%
L&TFH 26-Mar-15 71.90 -0.75
-1.03%
72.30
71.70
72.00 16,000
4
-90.24% 11.52 120,000 8,000 7.14%
LT 26-Mar-15 1,728.10 42.60
2.53%
1,732.00
1,709.05
1,728.01 19,250
77
165.52% 332.64 27,000 8,000 42.11%
TATASTEEL 26-Mar-15 408.85 0.15
0.04%
416.30
406.00
409.70 35,000
70
6.06% 143.40 74,500 8,000 12.03%
HDFC 29-Jan-15 1,293.25 9.25
0.72%
1,341.55
1,285.10
1,311.27 4,382,000
17,528
98.73% 57,459.85 8,226,500 6,500 0.08%
YESBANK 26-Mar-15 881.95 17.20
1.99%
882.85
867.00
875.28 16,000
32
166.67% 140.04 34,000 6,500 23.64%
TATAGLOBAL 26-Mar-15 162.50 2.00
1.25%
162.50
162.50
162.50 6,000
3
-25.00% 9.75 16,000 6,000 60.00%
JUSTDIAL 26-Feb-15 1,572.30 -1.45
-0.09%
1,583.80
1,559.10
1,574.34 15,000
120
41.18% 236.15 36,000 5,875 19.50%
MRF 26-Feb-15 38,975.80 -530.00
-1.34%
39,300.90
38,555.00
38,949.14 11,500
92
148.65% 4,479.15 22,875 5,625 32.61%
CESC 29-Jan-15 716.85 -4.55
-0.63%
741.90
713.90
727.85 1,501,000
3,002
162.64% 10,925.03 1,131,500 5,500 0.49%
BANKBARODA 26-Mar-15 227.00 1.50
0.67%
230.80
227.00
228.43 1,250
5
150.00% 2.86 10,000 5,000 100.00%
CANBK 26-Mar-15 473.05 4.65
0.99%
474.05
468.40
470.74 6,000
6
500.00% 28.24 10,000 5,000 100.00%
M&MFIN 26-Mar-15 256.95 -43.05
-14.35%
267.95
256.95
260.76 5,000
5
- 13.04 8,000 5,000 166.67%
ORIENTBANK 29-Jan-15 322.80 -3.55
-1.09%
332.20
319.95
323.40 3,159,000
3,159
-20.99% 10,216.21 3,303,000 5,000 0.15%
SRTRANSFIN 29-Jan-15 1,088.30 -35.85
-3.19%
1,142.55
1,076.15
1,104.16 619,250
2,477
121.95% 6,837.51 1,082,750 4,250 0.39%
BOSCHLTD 26-Feb-15 21,968.00 97.00
0.44%
22,132.90
21,800.00
21,969.39 10,750
86
207.14% 2,361.71 10,000 4,125 70.21%
SUNTV 26-Mar-15 392.00 -26.00
-6.22%
392.00
392.00
391.65 7,000
7
- 27.42 6,000 4,000 200.00%
TATAPOWER 26-Mar-15 90.95 7.00
8.34%
92.05
85.20
88.55 28,000
7
250.00% 24.79 28,000 4,000 16.67%
AXISBANK 26-Mar-15 571.15 -0.25
-0.04%
581.65
568.65
573.95 24,500
49
-37.97% 140.62 61,500 4,000 6.96%
APOLLOHOSP 29-Jan-15 1,292.40 52.25
4.21%
1,298.90
1,240.50
1,270.20 304,500
1,218
47.10% 3,867.76 391,000 3,750 0.97%
PNB 26-Mar-15 210.50 -4.70
-2.18%
212.00
210.05
211.13 12,500
10
-9.09% 26.39 58,750 3,750 6.82%
BANKNIFTY 26-Mar-15 20,415.50 193.85
0.96%
20,451.00
20,250.00
20,387.45 12,050
482
156.38% 2,456.69 24,175 3,100 14.71%
HAVELLS 26-Mar-15 284.55 5.50
1.97%
284.55
280.00
282.60 4,000
4
300.00% 11.30 13,000 3,000 30.00%
ASIANPAINT 26-Mar-15 875.45 -4.55
-0.52%
880.00
874.00
876.49 4,500
9
125.00% 39.44 6,000 2,500 71.43%
BHARTIARTL 26-Mar-15 389.80 21.80
5.92%
391.75
387.10
390.01 4,500
9
800.00% 17.55 8,000 2,500 45.45%
HINDUNILVR 26-Mar-15 971.80 20.55
2.16%
974.00
960.30
968.29 7,000
14
16.67% 67.78 30,500 2,500 8.93%
ARVIND 26-Mar-15 275.00 -1.00
-0.36%
275.00
275.00
275.00 2,000
2
-93.94% 5.50 35,000 2,000 6.06%
IDEA 26-Mar-15 168.90 3.30
1.99%
168.90
168.90
168.90 2,000
1
-50.00% 3.38 14,000 2,000 16.67%
IDFC 26-Mar-15 177.45 -0.55
-0.31%
179.25
177.05
178.40 18,000
9
50.00% 32.11 20,000 2,000 11.11%
INFY 26-Mar-15 2,237.10 17.70
0.80%
2,241.00
2,200.90
2,214.65 8,500
34
161.54% 188.25 67,750 2,000 3.04%
RCOM 26-Mar-15 83.60 2.70
3.34%
83.60
80.05
82.45 24,000
12
200.00% 19.79 68,000 2,000 3.03%
TATAMTRDVR 26-Mar-15 380.90 13.95
3.80%
381.75
378.40
380.05 3,000
3
-82.35% 11.40 18,000 2,000 12.50%
OFSS 26-Feb-15 3,357.30 -27.70
-0.82%
3,371.05
3,342.05
3,360.15 2,625
21
23.53% 88.20 5,250 1,750 50.00%
HDFC 26-Mar-15 1,311.45 3.75
0.29%
1,350.00
1,308.95
1,330.44 3,500
14
- 46.57 4,250 1,500 54.55%
HINDPETRO 26-Mar-15 586.10 16.00
2.81%
586.10
567.80
574.29 3,000
6
500.00% 17.23 5,000 1,500 42.86%
OFSS 29-Jan-15 3,337.35 -23.60
-0.70%
3,387.40
3,327.75
3,348.85 10,875
87
-23.01% 364.19 88,000 1,250 1.44%
BIOCON 26-Mar-15 421.50 -10.20
-2.36%
421.50
417.35
419.49 2,500
5
66.67% 10.49 4,000 1,000 33.33%
INDUSINDBK 26-Mar-15 870.10 11.30
1.32%
874.95
866.65
870.56 1,500
3
-40.00% 13.06 5,000 1,000 25.00%
LICHSGFIN 26-Mar-15 497.00 6.95
1.42%
497.00
497.00
497.00 1,000
1
-66.67% 4.97 12,000 1,000 9.09%
PFC 26-Mar-15 279.80 1.40
0.50%
279.80
279.80
279.80 1,000
1
- 2.80 9,000 1,000 12.50%
UNIONBANK 26-Mar-15 251.25 2.05
0.82%
251.50
249.30
250.27 4,000
4
- 10.01 10,000 1,000 11.11%
SUNPHARMA 26-Mar-15 930.00 2.40
0.26%
949.95
896.30
929.32 3,750
15
36.36% 34.85 28,250 500 1.80%
TCS 26-Mar-15 2,540.00 -5.00
-0.20%
2,540.00
2,530.00
2,536.10 625
5
-72.22% 15.85 5,250 500 10.53%
TECHM 26-Mar-15 2,840.00 31.00
1.10%
2,840.00
2,812.00
2,834.60 875
7
600.00% 24.80 5,750 500 9.52%
WOCKPHARMA 26-Mar-15 1,130.25 2.80
0.25%
1,130.25
1,130.25
1,130.25 500
1
-90.00% 5.65 44,000 500 1.15%
HCLTECH 26-Mar-15 1,667.50 -17.50
-1.04%
1,670.00
1,665.05
1,663.71 1,125
9
0.00% 18.72 5,875 375 6.82%
BHARATFORG 26-Mar-15 1,019.85 -16.40
-1.58%
1,030.00
1,019.50
1,026.80 3,000
12
-52.00% 30.80 6,750 250 3.85%
M&M 26-Mar-15 1,392.95 44.70
3.32%
1,392.95
1,382.65
1,385.69 1,750
7
250.00% 24.25 3,500 250 7.69%
BAJAJ-AUTO 26-Mar-15 2,484.30 1.60
0.06%
2,484.30
2,484.30
2,484.30 125
1
-80.00% 3.11 875 125 16.67%
COLPAL 26-Mar-15 1,924.25 -0.75
-0.04%
1,924.25
1,924.25
1,924.25 125
1
- 2.41 1,125 125 12.50%
DRREDDY 26-Mar-15 3,404.00 21.05
0.62%
3,404.00
3,404.00
3,404.00 125
1
- 4.26 375 125 50.00%
ULTRACEMCO 26-Mar-15 3,207.85 81.85
2.62%
3,207.85
3,207.85
3,207.85 125
1
- 4.01 500 125 33.33%
CNXIT 26-Feb-15 11,987.45 26.90
0.22%
12,000.00
11,851.00
11,935.98 925
37
23.33% 110.41 1,800 50 2.86%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.