SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 25-Sep-14 47.85 0.40
0.84%
48.40
46.85
47.71 20,400,000
2,550
-68.17% 9,732.84 141,808,000 1,944,000 1.39%
UNITECH 25-Sep-14 24.45 0.40
1.66%
24.50
24.20
24.36 12,971,000
763
-78.79% 3,159.74 172,618,000 1,853,000 1.09%
HDIL 25-Sep-14 94.85 0.75
0.80%
95.40
94.15
94.79 9,264,000
1,158
-72.48% 8,781.35 29,200,000 1,328,000 4.76%
RELCAPITAL 25-Sep-14 556.00 6.10
1.11%
559.40
543.50
552.96 6,715,000
6,715
-32.58% 37,131.26 13,679,000 798,000 6.20%
CROMPGREAV 25-Sep-14 210.55 6.95
3.41%
211.35
204.10
208.86 10,038,000
5,019
14.82% 20,965.37 13,686,000 790,000 6.13%
APOLLOTYRE 25-Sep-14 188.75 2.40
1.29%
190.35
184.80
187.90 5,536,000
2,768
-65.99% 10,402.14 13,460,000 774,000 6.10%
TATASTEEL 25-Sep-14 531.55 9.50
1.82%
532.90
523.45
529.24 7,611,000
7,611
-31.03% 40,280.46 18,530,000 766,000 4.31%
DLF 25-Sep-14 186.75 2.20
1.19%
187.25
184.20
185.81 6,538,000
3,269
-74.04% 12,148.26 35,156,000 740,000 2.15%
GMRINFRA 25-Sep-14 27.15 0.35
1.31%
27.30
26.70
27.02 13,230,000
1,323
-70.29% 3,574.75 235,050,000 700,000 0.30%
ADANIPOWER 25-Sep-14 50.25 -0.60
-1.18%
50.65
49.60
50.18 3,776,000
472
-66.55% 1,894.80 57,160,000 680,000 1.20%
YESBANK 25-Sep-14 618.70 9.20
1.51%
618.90
610.65
615.52 4,179,000
4,179
-61.05% 25,722.58 8,716,000 678,000 8.43%
AXISBANK 25-Sep-14 411.00 0.60
0.15%
413.25
409.25
411.21 3,991,250
3,193
-71.20% 16,412.42 26,642,500 603,750 2.32%
TATAPOWER 25-Sep-14 90.30 0.85
0.95%
90.55
89.25
89.91 3,560,000
890
-46.71% 3,200.80 25,816,000 580,000 2.30%
RCOM 25-Sep-14 121.45 1.15
0.96%
122.10
120.10
121.22 4,960,000
2,480
-73.29% 6,012.51 46,448,000 548,000 1.19%
HINDALCO 25-Sep-14 176.55 1.95
1.12%
177.00
173.25
175.11 5,390,000
2,695
-60.52% 9,438.43 27,826,000 546,000 2.00%
BHEL 25-Sep-14 234.50 0.30
0.13%
235.60
232.05
234.40 2,952,000
1,476
-75.17% 6,919.49 37,552,000 526,000 1.42%
IRB 25-Sep-14 264.25 5.10
1.97%
264.70
257.60
261.98 12,964,000
3,241
-53.98% 33,963.09 14,192,000 516,000 3.77%
TATAMTRDVR 25-Sep-14 380.80 6.60
1.76%
384.50
378.00
382.36 4,358,000
2,179
13.96% 16,663.25 21,372,000 498,000 2.39%
RPOWER 25-Sep-14 77.20 -0.25
-0.32%
77.90
76.15
77.04 3,960,000
990
-65.13% 3,050.78 57,596,000 488,000 0.85%
ASHOKLEY 25-Sep-14 38.65 0.40
1.05%
39.20
38.50
38.80 7,865,000
715
-72.10% 3,051.62 56,859,000 484,000 0.86%
TATAMOTORS 25-Sep-14 526.80 7.20
1.39%
533.00
525.55
528.52 4,997,000
4,997
-40.19% 26,410.14 19,520,000 456,000 2.39%
NTPC 25-Sep-14 140.35 -0.95
-0.67%
142.00
140.35
141.10 1,726,000
863
-74.87% 2,435.39 52,938,000 446,000 0.85%
NIFTY 25-Sep-14 8,136.00 14.55
0.18%
8,142.00
8,118.00
8,131.01 2,594,100
51,882
-73.85% 210,926.53 17,127,650 439,900 2.64%
POWERGRID 25-Sep-14 131.05 -0.95
-0.72%
132.45
130.75
131.59 1,712,000
856
-61.51% 2,252.82 19,284,000 398,000 2.11%
IDFC 25-Sep-14 147.05 -0.30
-0.20%
148.00
146.25
147.08 2,848,000
1,424
-78.73% 4,188.84 61,258,000 342,000 0.56%
IFCI 25-Sep-14 34.30 0.20
0.59%
34.35
33.90
34.17 2,268,000
252
-75.79% 774.98 60,228,000 342,000 0.57%
UCOBANK 25-Sep-14 89.55 0.15
0.17%
89.95
88.50
89.25 1,880,000
470
-79.58% 1,677.90 20,168,000 328,000 1.65%
HEXAWARE 25-Sep-14 166.85 4.15
2.55%
166.90
161.50
165.12 2,226,000
1,113
-58.98% 3,675.57 7,000,000 284,000 4.23%
ANDHRABANK 25-Sep-14 76.45 0.55
0.72%
76.80
75.70
76.21 1,468,000
367
-74.46% 1,118.76 24,804,000 272,000 1.11%
SYNDIBANK 25-Sep-14 123.30 0.00
0.00%
124.25
122.60
123.33 1,452,000
363
-75.05% 1,790.75 12,736,000 272,000 2.18%
ITC 25-Sep-14 352.85 -3.20
-0.90%
356.60
352.50
353.93 2,377,000
2,377
-59.29% 8,412.92 17,465,000 270,000 1.57%
HDFCBANK 25-Sep-14 863.85 -2.60
-0.30%
868.90
858.10
862.74 2,240,500
4,481
-75.81% 19,329.69 38,954,000 263,500 0.68%
ONGC 25-Sep-14 444.80 -1.70
-0.38%
451.60
442.75
447.19 3,559,000
3,559
-62.69% 15,915.49 19,956,000 263,000 1.34%
IOB 25-Sep-14 62.70 0.30
0.48%
63.00
62.00
62.52 1,352,000
169
-70.76% 845.27 15,944,000 256,000 1.63%
AMBUJACEM 25-Sep-14 216.70 -0.50
-0.23%
218.80
215.70
217.42 2,394,000
1,197
-76.61% 5,205.03 14,690,000 250,000 1.73%
DISHTV 25-Sep-14 55.15 0.40
0.73%
55.40
54.50
54.96 1,160,000
145
-64.98% 637.54 34,504,000 248,000 0.72%
BHARTIARTL 25-Sep-14 406.05 11.85
3.01%
407.30
395.25
403.87 5,973,000
5,973
-38.45% 24,123.16 9,053,000 247,000 2.80%
PETRONET 25-Sep-14 192.35 -3.00
-1.54%
195.80
191.20
192.80 1,080,000
540
-86.09% 2,082.24 3,298,000 222,000 7.22%
UNITECH 30-Oct-14 24.50 0.40
1.66%
24.65
24.30
24.45 357,000
21
-47.50% 87.29 1,513,000 221,000 17.11%
ADANIENT 25-Sep-14 503.00 8.20
1.66%
504.60
494.00
500.97 2,135,000
2,135
-28.43% 10,695.71 6,082,000 220,000 3.75%
UNIONBANK 25-Sep-14 217.65 0.05
0.02%
219.25
214.00
216.39 2,266,000
1,133
-69.04% 4,903.40 14,640,000 212,000 1.47%
HAVELLS 25-Sep-14 281.50 4.45
1.61%
283.60
278.25
281.70 1,391,250
1,113
-35.37% 3,919.15 2,503,750 205,000 8.92%
IDBI 25-Sep-14 77.85 -0.80
-1.02%
79.00
77.30
77.96 1,364,000
341
-73.28% 1,063.37 27,896,000 204,000 0.74%
ARVIND 25-Sep-14 295.70 -0.95
-0.32%
297.25
293.15
295.62 2,486,000
1,243
-81.56% 7,349.11 9,106,000 198,000 2.22%
LT 25-Sep-14 1,592.70 8.70
0.55%
1,599.45
1,583.00
1,590.34 1,064,000
4,256
-74.18% 16,921.22 6,528,000 189,250 2.99%
INDIACEM 25-Sep-14 119.15 -0.65
-0.54%
120.50
118.10
119.01 1,376,000
344
-86.27% 1,637.58 13,096,000 184,000 1.43%
VOLTAS 25-Sep-14 252.35 3.85
1.55%
253.40
249.30
251.80 3,406,000
1,703
-60.06% 8,576.31 6,328,000 182,000 2.96%
NHPC 25-Sep-14 21.80 0.10
0.46%
21.85
21.65
21.72 1,416,000
118
-69.43% 307.56 65,448,000 168,000 0.26%
L&TFH 25-Sep-14 68.15 0.60
0.89%
68.40
67.40
67.89 1,676,000
419
-69.15% 1,137.84 45,448,000 164,000 0.36%
SAIL 25-Sep-14 85.00 0.25
0.29%
85.30
83.80
84.72 2,140,000
535
-68.91% 1,813.01 49,492,000 164,000 0.33%
TITAN 25-Sep-14 390.30 2.85
0.74%
393.65
388.00
391.25 1,415,000
1,415
-65.39% 5,536.19 7,129,000 164,000 2.35%
HCLTECH 25-Sep-14 1,677.65 22.75
1.37%
1,678.50
1,651.30
1,668.27 676,500
2,706
-3.39% 11,285.85 2,575,250 162,750 6.75%
BHARATFORG 25-Sep-14 837.80 17.70
2.16%
840.90
822.50
832.44 1,662,000
1,662
-26.03% 13,835.15 2,032,000 162,000 8.66%
INDUSINDBK 25-Sep-14 618.25 1.85
0.30%
623.10
615.10
618.30 1,098,000
2,196
-59.57% 6,788.93 6,193,500 156,500 2.59%
RELIANCE 25-Sep-14 1,033.15 1.50
0.15%
1,036.70
1,026.95
1,032.16 2,116,750
8,467
-77.41% 21,848.25 28,967,250 154,500 0.54%
CIPLA 25-Sep-14 557.45 -2.70
-0.48%
563.95
555.60
559.49 1,791,000
1,791
-85.32% 10,020.47 4,893,000 154,000 3.25%
ALBK 25-Sep-14 119.35 0.50
0.42%
119.85
118.20
119.01 1,740,000
435
-79.60% 2,070.77 18,944,000 148,000 0.79%
FEDERALBNK 25-Sep-14 124.45 0.40
0.32%
125.30
123.45
124.25 1,932,000
483
-77.04% 2,400.51 20,984,000 148,000 0.71%
RECLTD 25-Sep-14 273.80 -0.05
-0.02%
274.85
271.75
273.46 746,000
746
-82.26% 2,040.01 8,245,000 148,000 1.83%
BPCL 25-Sep-14 697.30 5.70
0.82%
708.40
696.00
701.27 1,812,000
3,624
-47.23% 12,707.01 4,623,500 139,000 3.10%
IGL 25-Sep-14 404.80 3.85
0.96%
409.30
400.15
405.61 471,000
471
-75.42% 1,910.42 1,193,000 132,000 12.44%
INFY 25-Sep-14 3,698.90 69.90
1.93%
3,700.00
3,623.25
3,674.59 800,125
6,401
-16.91% 29,401.31 2,496,375 127,750 5.39%
CANBK 25-Sep-14 391.95 0.05
0.01%
394.00
387.50
390.82 1,214,000
1,214
-68.09% 4,744.55 8,259,000 125,000 1.54%
ICICIBANK 25-Sep-14 1,584.55 -10.50
-0.66%
1,604.95
1,582.50
1,590.22 1,248,250
4,993
-76.88% 19,849.92 6,693,000 122,000 1.86%
LICHSGFIN 25-Sep-14 317.55 4.55
1.45%
318.35
312.95
316.06 1,957,000
1,957
-45.00% 6,185.29 14,925,000 121,000 0.82%
BANKINDIA 25-Sep-14 290.80 0.85
0.29%
292.95
287.10
289.72 1,181,000
1,181
-74.96% 3,421.59 11,339,000 117,000 1.04%
BANKNIFTY 25-Sep-14 16,154.80 -50.30
-0.31%
16,294.95
16,105.00
16,167.23 750,725
30,029
-68.36% 121,371.44 2,055,125 114,725 5.91%
RELINFRA 25-Sep-14 745.75 -0.10
-0.01%
752.80
741.80
747.49 1,973,000
3,946
-66.31% 14,747.98 6,269,500 114,000 1.85%
EXIDEIND 25-Sep-14 165.75 -0.75
-0.45%
167.65
163.15
165.12 1,160,000
580
-42.00% 1,915.39 8,104,000 114,000 1.43%
JINDALSTEL 25-Sep-14 239.45 -1.20
-0.50%
242.00
232.00
238.90 2,876,000
2,876
-76.35% 6,870.76 17,589,000 113,000 0.65%
ORIENTBANK 25-Sep-14 284.00 5.00
1.79%
284.80
276.80
280.53 1,832,000
916
-56.89% 5,139.31 5,100,000 110,000 2.20%
SBIN 25-Sep-14 2,523.75 -7.60
-0.30%
2,537.95
2,515.00
2,524.73 803,250
6,426
-74.29% 20,279.89 4,614,625 108,500 2.41%
JPPOWER 25-Sep-14 14.80 -0.05
-0.34%
14.95
14.60
14.77 3,480,000
232
-73.90% 514.00 61,155,000 105,000 0.17%
BANKBARODA 25-Sep-14 892.50 -2.35
-0.26%
900.50
888.00
894.33 795,500
1,591
-74.33% 7,114.40 4,212,500 92,000 2.23%
PTC 25-Sep-14 89.60 -0.65
-0.72%
90.15
88.85
89.47 876,000
219
-80.48% 783.76 13,312,000 92,000 0.70%
LUPIN 25-Sep-14 1,306.80 -11.55
-0.88%
1,325.40
1,305.50
1,315.51 395,000
1,580
-77.32% 5,196.26 9,079,500 91,000 1.01%
PFC 25-Sep-14 262.30 0.85
0.33%
263.50
260.85
262.39 1,864,000
932
-76.52% 4,890.95 8,338,000 88,000 1.07%
WIPRO 25-Sep-14 573.30 8.25
1.46%
573.80
563.90
569.97 880,500
1,761
-46.62% 5,018.59 6,184,000 84,500 1.39%
JPASSOCIAT 30-Oct-14 48.40 0.60
1.26%
48.55
47.20
47.88 240,000
30
-75.81% 114.91 1,272,000 80,000 6.71%
TCS 25-Sep-14 2,614.40 60.95
2.39%
2,617.20
2,543.90
2,591.32 882,125
7,057
-12.37% 22,858.68 3,133,625 78,375 2.57%
GAIL 25-Sep-14 460.00 -6.30
-1.35%
470.65
456.20
462.14 784,000
784
-63.87% 3,623.18 2,253,000 73,000 3.35%
PNB 25-Sep-14 972.50 -2.85
-0.29%
981.65
966.20
972.69 603,000
1,206
-78.64% 5,865.32 4,691,000 72,000 1.56%
TATAGLOBAL 25-Sep-14 156.00 -0.10
-0.06%
157.10
155.30
156.05 998,000
499
-86.43% 1,557.38 40,096,000 72,000 0.18%
AUROPHARMA 25-Sep-14 814.15 -3.10
-0.38%
822.00
813.30
816.57 419,000
838
-80.14% 3,421.43 9,912,500 64,500 0.65%
COALINDIA 25-Sep-14 368.50 4.00
1.10%
369.10
362.05
367.56 1,232,000
1,232
-58.32% 4,528.34 11,923,000 64,000 0.54%
CAIRN 25-Sep-14 337.80 2.90
0.87%
338.55
335.20
336.83 1,337,000
1,337
-56.91% 4,503.42 11,148,000 64,000 0.58%
JISLJALEQS 25-Sep-14 96.15 0.05
0.05%
96.80
94.80
95.84 2,324,000
581
-83.83% 2,227.32 29,096,000 64,000 0.22%
RPOWER 30-Oct-14 77.80 -0.20
-0.26%
78.45
76.80
77.68 192,000
48
-27.27% 149.15 804,000 64,000 8.65%
IOC 25-Sep-14 392.45 5.40
1.40%
399.90
391.50
396.52 1,430,000
1,430
-37.39% 5,670.24 4,546,000 62,000 1.38%
JPPOWER 30-Oct-14 14.90 -0.10
-0.67%
15.00
14.70
14.89 150,000
10
-75.00% 22.34 1,335,000 60,000 4.71%
JSWENERGY 25-Sep-14 79.25 0.00
0.00%
81.20
75.50
79.26 340,000
85
-84.05% 269.48 5,968,000 52,000 0.88%
ADANIPOWER 30-Oct-14 50.60 -0.60
-1.17%
51.00
50.05
50.53 160,000
20
-47.37% 80.85 536,000 48,000 9.84%
M&M 25-Sep-14 1,398.25 -5.60
-0.40%
1,420.00
1,390.75
1,400.83 546,500
2,186
-49.75% 7,655.54 2,374,000 44,500 1.91%
TATAPOWER 30-Oct-14 91.00 0.95
1.05%
91.05
90.20
90.61 84,000
21
-48.78% 76.11 272,000 44,000 19.30%
MCLEODRUSS 25-Sep-14 294.65 -1.90
-0.64%
298.60
293.20
295.43 162,000
162
-82.71% 478.60 2,023,000 41,000 2.07%
NMDC 25-Sep-14 176.00 0.70
0.40%
176.90
175.10
176.07 1,052,000
526
-67.04% 1,852.26 21,976,000 40,000 0.18%
M&MFIN 25-Sep-14 288.50 7.90
2.82%
289.35
282.40
285.92 1,211,000
1,211
-49.22% 3,462.49 3,973,000 38,000 0.97%
SRTRANSFIN 25-Sep-14 981.90 17.60
1.83%
986.50
955.10
979.10 322,000
644
-60.42% 3,152.70 837,500 37,000 4.62%
FEDERALBNK 30-Oct-14 125.00 -0.05
-0.04%
125.00
124.60
125.18 72,000
18
-33.33% 90.13 140,000 36,000 34.62%
HINDUNILVR 25-Sep-14 732.45 -1.80
-0.25%
738.10
731.00
734.81 504,500
1,009
-64.79% 3,707.12 4,894,000 36,000 0.74%
TECHM 25-Sep-14 2,437.25 15.65
0.65%
2,440.00
2,415.10
2,427.39 241,125
1,929
-59.10% 5,853.04 1,948,875 35,250 1.84%
ASIANPAINT 25-Sep-14 632.85 5.65
0.90%
634.25
629.10
632.02 456,500
913
-63.11% 2,885.17 3,266,500 34,000 1.05%
KTKBANK 25-Sep-14 128.90 0.40
0.31%
129.30
127.65
128.42 532,000
266
-83.72% 683.19 15,818,000 34,000 0.22%
MARUTI 25-Sep-14 2,929.00 0.05
0.00%
2,957.70
2,915.25
2,936.28 371,125
2,969
-67.93% 10,897.27 2,057,750 33,375 1.65%
JISLJALEQS 30-Oct-14 96.25 -0.35
-0.36%
97.25
95.75
96.40 52,000
13
-65.79% 50.13 216,000 32,000 17.39%
RCOM 30-Oct-14 122.05 1.20
0.99%
122.50
120.60
121.84 88,000
44
-76.22% 107.22 444,000 30,000 7.25%
TATASTEEL 30-Oct-14 534.70 9.80
1.87%
535.95
526.45
531.69 83,000
83
-25.89% 441.30 198,000 29,000 17.16%
DABUR 25-Sep-14 229.10 0.50
0.22%
231.30
228.05
229.96 860,000
430
-58.17% 1,977.66 7,970,000 28,000 0.35%
JSWENERGY 30-Oct-14 81.90 4.10
5.27%
81.95
81.50
81.85 28,000
7
- 22.92 36,000 28,000 350.00%
NTPC 30-Oct-14 141.25 -1.00
-0.70%
142.05
141.25
141.90 32,000
16
-73.33% 45.41 272,000 26,000 10.57%
BAJAJ-AUTO 25-Sep-14 2,254.00 -18.15
-0.80%
2,291.85
2,251.85
2,264.45 201,375
1,611
-71.33% 4,560.04 1,126,250 25,000 2.27%
NIFTY 30-Oct-14 8,177.00 15.45
0.19%
8,182.60
8,158.05
8,171.24 65,700
1,314
-84.22% 5,368.50 836,150 24,550 3.02%
RANBAXY 25-Sep-14 657.80 -1.05
-0.16%
660.75
653.00
657.01 618,000
618
-86.33% 4,060.32 7,298,000 24,000 0.33%
RELCAPITAL 30-Oct-14 560.10 7.30
1.32%
562.00
547.00
554.73 73,000
73
-56.02% 404.95 174,000 22,000 14.47%
GMRINFRA 30-Oct-14 27.35 0.45
1.67%
27.35
26.95
27.15 150,000
15
-75.41% 40.73 980,000 20,000 2.08%
INFY 30-Oct-14 3,686.90 65.95
1.82%
3,690.30
3,632.00
3,671.19 30,750
246
-11.19% 1,128.89 81,625 20,000 32.45%
L&TFH 30-Oct-14 68.45 0.50
0.74%
68.75
67.90
68.16 60,000
15
-76.56% 40.90 384,000 20,000 5.49%
UPL 25-Sep-14 328.05 1.05
0.32%
330.05
326.80
328.17 564,000
282
-76.60% 1,850.88 6,400,000 18,000 0.28%
ALBK 30-Oct-14 119.65 -0.75
-0.62%
120.00
119.00
119.64 44,000
11
-8.33% 52.64 176,000 16,000 10.00%
UNIONBANK 30-Oct-14 219.10 0.00
0.00%
219.85
215.30
217.26 44,000
22
-8.33% 95.59 90,000 16,000 21.62%
HDFCBANK 30-Oct-14 871.80 -1.90
-0.22%
872.00
865.15
868.22 25,000
50
-87.34% 217.06 410,500 13,500 3.40%
ONGC 30-Oct-14 445.20 -1.50
-0.34%
451.60
444.00
446.68 67,000
67
-62.78% 299.28 440,000 13,000 3.04%
GRASIM 25-Sep-14 3,610.00 -30.80
-0.85%
3,640.00
3,585.60
3,609.67 92,375
739
-83.50% 3,334.43 1,322,375 12,125 0.93%
AMBUJACEM 30-Oct-14 217.90 -1.00
-0.46%
219.95
217.00
218.73 18,000
9
-30.77% 39.37 34,000 12,000 54.55%
IRB 30-Oct-14 265.05 4.65
1.79%
265.05
259.50
262.72 48,000
12
-42.86% 126.11 72,000 12,000 20.00%
CESC 25-Sep-14 718.65 14.30
2.03%
719.75
705.55
714.01 268,000
536
-51.41% 1,913.55 980,500 11,500 1.19%
JUBLFOOD 25-Sep-14 1,386.00 14.65
1.07%
1,392.95
1,371.90
1,382.23 134,500
538
-49.53% 1,859.10 1,747,750 11,250 0.65%
ASHOKLEY 30-Oct-14 38.65 0.25
0.65%
38.65
38.65
38.65 11,000
1
-96.30% 4.25 429,000 11,000 2.63%
TATAMOTORS 30-Oct-14 530.45 8.00
1.53%
535.55
529.15
531.20 69,000
69
-2.82% 366.53 147,000 11,000 8.09%
IDEA 30-Oct-14 175.25 1.30
0.75%
175.25
174.25
174.78 20,000
10
-94.38% 34.96 160,000 10,000 6.67%
TCS 30-Oct-14 2,624.70 62.30
2.43%
2,627.00
2,563.40
2,602.98 22,125
177
-24.68% 575.91 47,875 9,750 25.57%
JSWSTEEL 25-Sep-14 1,329.25 1.95
0.15%
1,336.90
1,321.00
1,329.55 333,750
1,335
-86.63% 4,437.37 4,907,750 9,250 0.19%
BHARTIARTL 30-Oct-14 408.30 12.00
3.03%
409.00
401.50
406.07 44,000
44
-45.68% 178.67 74,000 9,000 13.85%
HEROMOTOCO 25-Sep-14 2,780.60 -19.10
-0.68%
2,818.00
2,767.70
2,782.03 144,500
1,156
-84.53% 4,020.03 1,329,375 8,750 0.66%
IDFC 30-Oct-14 148.10 0.10
0.07%
148.60
147.40
147.90 26,000
13
-85.23% 38.45 382,000 8,000 2.14%
SAIL 30-Oct-14 84.05 -1.00
-1.18%
85.20
84.05
84.77 20,000
5
-76.19% 16.95 292,000 8,000 2.82%
TATAGLOBAL 30-Oct-14 157.00 0.15
0.10%
158.00
156.75
157.13 14,000
7
-84.44% 22.00 146,000 8,000 5.80%
UCOBANK 30-Oct-14 90.00 0.15
0.17%
90.40
89.00
89.54 44,000
11
-68.57% 39.40 120,000 8,000 7.14%
CANBK 30-Oct-14 394.00 0.75
0.19%
394.00
391.00
392.37 10,000
10
-16.67% 39.24 30,000 6,000 25.00%
CROMPGREAV 30-Oct-14 212.40 9.05
4.45%
212.40
207.50
210.27 32,000
16
23.08% 67.29 58,000 6,000 11.54%
CENTURYTEX 30-Oct-14 640.00 0.55
0.09%
642.35
636.40
639.63 22,000
22
-51.11% 140.72 30,000 6,000 25.00%
GAIL 30-Oct-14 460.80 -9.00
-1.92%
470.50
460.80
467.65 11,000
11
10.00% 51.44 19,000 6,000 46.15%
KTKBANK 30-Oct-14 129.45 0.05
0.04%
129.70
128.85
129.47 16,000
8
-20.00% 20.72 52,000 6,000 13.04%
NMDC 30-Oct-14 176.40 0.10
0.06%
177.80
176.35
176.69 10,000
5
25.00% 17.67 52,000 6,000 13.04%
RELIANCE 30-Oct-14 1,040.00 1.55
0.15%
1,043.90
1,033.80
1,037.74 27,000
108
-85.04% 280.19 284,250 6,000 2.16%
YESBANK 30-Oct-14 621.55 9.10
1.49%
621.55
614.05
617.12 57,000
57
-69.35% 351.76 157,000 6,000 3.97%
COLPAL 25-Sep-14 1,550.50 1.10
0.07%
1,554.95
1,537.00
1,545.13 72,750
291
-65.93% 1,124.08 793,250 5,750 0.73%
RELINFRA 30-Oct-14 755.30 7.80
1.04%
755.30
746.65
751.99 10,500
21
-83.46% 78.96 65,500 5,500 9.17%
HDFC 25-Sep-14 1,068.55 -4.10
-0.38%
1,077.25
1,065.20
1,069.61 734,500
2,938
-70.97% 7,856.29 5,852,750 5,250 0.09%
JUSTDIAL 25-Sep-14 1,725.60 18.50
1.08%
1,732.10
1,708.00
1,723.63 94,875
759
-81.97% 1,635.29 284,750 5,250 1.88%
UBL 25-Sep-14 712.95 -5.40
-0.75%
721.50
711.00
714.48 36,000
144
-64.96% 257.21 641,250 5,250 0.83%
GODREJIND 25-Sep-14 337.00 3.65
1.09%
337.90
334.05
335.92 302,000
302
-79.26% 1,014.48 3,197,000 5,000 0.16%
ZEEL 25-Sep-14 287.85 3.15
1.11%
288.30
285.00
287.02 345,000
345
-76.19% 990.22 4,799,000 5,000 0.10%
ABIRLANUVO 25-Sep-14 1,481.10 7.75
0.53%
1,486.40
1,471.00
1,478.82 70,000
280
-86.60% 1,035.17 1,727,000 4,250 0.25%
ARVIND 30-Oct-14 297.00 -0.75
-0.25%
297.00
295.40
296.44 10,000
5
-90.38% 29.64 70,000 4,000 6.06%
BHEL 30-Oct-14 231.15 0.95
0.41%
231.50
229.60
230.86 110,000
55
-76.29% 253.95 1,888,000 4,000 0.21%
CAIRN 30-Oct-14 336.85 3.15
0.94%
337.00
335.00
335.86 25,000
25
-90.97% 83.97 479,000 4,000 0.84%
GLENMARK 25-Sep-14 750.40 15.05
2.05%
753.00
738.80
745.84 408,000
816
-24.16% 3,043.03 551,500 4,000 0.73%
HINDPETRO 30-Oct-14 487.30 11.25
2.36%
490.45
480.75
485.52 44,000
44
-6.38% 213.63 50,000 4,000 8.70%
IDBI 30-Oct-14 78.60 -0.65
-0.82%
78.80
78.25
78.41 24,000
6
-53.85% 18.82 232,000 4,000 1.75%
ITC 30-Oct-14 354.50 -3.45
-0.96%
357.20
354.50
355.51 18,000
18
-69.49% 63.99 62,000 4,000 6.90%
ADANIPORTS 30-Oct-14 296.55 5.15
1.77%
296.55
294.50
295.68 6,000
3
-82.35% 17.74 38,000 4,000 11.76%
POWERGRID 30-Oct-14 131.80 -0.90
-0.68%
132.85
131.80
132.50 8,000
4
-90.24% 10.60 114,000 4,000 3.64%
TATAMTRDVR 30-Oct-14 384.00 8.30
2.21%
385.90
380.10
383.76 62,000
31
10.71% 237.93 80,000 4,000 5.26%
VOLTAS 30-Oct-14 253.60 4.20
1.68%
253.60
251.70
252.84 30,000
15
-67.39% 75.85 76,000 4,000 5.56%
AXISBANK 30-Oct-14 413.55 1.15
0.28%
415.15
411.50
413.85 48,750
39
-53.57% 201.75 170,000 3,750 2.26%
APOLLOHOSP 25-Sep-14 1,203.50 18.95
1.60%
1,203.90
1,186.50
1,198.25 55,250
221
-59.60% 662.03 318,000 3,500 1.11%
BANKBARODA 30-Oct-14 897.25 -1.20
-0.13%
902.25
895.00
897.47 18,500
37
-36.21% 166.03 34,500 3,500 11.29%
BANKNIFTY 30-Oct-14 16,242.00 -51.20
-0.31%
16,343.20
16,182.75
16,266.92 20,775
831
-56.88% 3,379.45 62,100 3,100 5.25%
INDUSINDBK 30-Oct-14 621.05 1.45
0.23%
625.40
619.40
622.62 9,000
18
-69.49% 56.04 33,000 3,000 10.00%
JINDALSTEL 30-Oct-14 241.85 -0.40
-0.17%
243.60
237.50
239.56 82,000
82
-35.43% 196.44 110,000 3,000 2.80%
TITAN 30-Oct-14 393.75 5.55
1.43%
395.05
387.65
393.54 12,000
12
9.09% 47.22 25,000 3,000 13.64%
DRREDDY 30-Oct-14 3,000.00 -30.55
-1.01%
3,025.00
3,000.00
3,014.41 3,375
27
-67.47% 101.74 16,875 2,875 20.54%
ACC 25-Sep-14 1,561.90 -1.00
-0.06%
1,572.95
1,552.00
1,563.85 319,500
1,278
-80.94% 4,996.50 1,335,000 2,750 0.21%
LUPIN 30-Oct-14 1,319.70 -8.50
-0.64%
1,330.15
1,318.75
1,326.90 6,000
24
-47.83% 79.61 37,250 2,750 7.97%
M&M 30-Oct-14 1,401.00 -8.20
-0.58%
1,427.25
1,401.00
1,412.71 7,750
31
-6.06% 109.49 18,500 2,750 17.46%
NIFTY 27-Nov-14 8,210.25 13.80
0.17%
8,217.80
8,196.00
8,202.97 16,450
329
-80.08% 1,349.39 92,450 2,250 2.49%
HEXAWARE 30-Oct-14 167.15 2.75
1.67%
167.15
167.00
167.10 6,000
3
-75.00% 10.03 10,000 2,000 25.00%
ADANIENT 30-Oct-14 506.25 8.75
1.76%
506.45
500.40
504.03 13,000
13
-13.33% 65.52 40,000 2,000 5.26%
HINDZINC 30-Oct-14 167.55 -1.95
-1.15%
167.55
167.30
167.42 4,000
2
-60.00% 6.70 38,000 2,000 5.56%
LICHSGFIN 30-Oct-14 319.75 5.40
1.72%
319.75
315.05
317.84 6,000
6
-70.00% 19.07 28,000 2,000 7.69%
MARUTI 30-Oct-14 2,941.25 0.65
0.02%
2,964.95
2,934.05
2,947.11 7,375
59
-61.18% 217.35 31,000 2,000 6.90%
ORIENTBANK 30-Oct-14 284.80 4.50
1.61%
284.80
280.65
282.27 8,000
4
-80.95% 22.58 52,000 2,000 4.00%
PFC 30-Oct-14 263.25 -0.60
-0.23%
263.25
262.00
262.79 10,000
5
-85.71% 26.28 56,000 2,000 3.70%
SSLT 30-Oct-14 284.45 3.25
1.16%
284.75
282.85
283.86 10,000
5
-89.80% 28.39 158,000 2,000 1.28%
AUROPHARMA 30-Oct-14 821.65 0.45
0.05%
824.95
820.00
822.35 3,500
7
-77.42% 28.78 33,000 1,500 4.76%
BPCL 30-Oct-14 701.85 6.65
0.96%
710.40
700.05
706.75 36,000
72
-16.28% 254.43 48,500 1,500 3.19%
CNXIT 25-Sep-14 10,970.00 181.20
1.68%
10,975.00
10,770.05
10,909.93 5,350
214
-41.37% 583.68 16,200 1,500 10.20%
GLENMARK 30-Oct-14 749.00 10.60
1.44%
749.00
735.05
744.76 2,000
4
100.00% 14.90 4,500 1,500 50.00%
SUNPHARMA 30-Oct-14 870.25 -0.70
-0.08%
870.40
865.00
868.04 6,000
12
-83.78% 52.08 75,500 1,500 2.03%
MRF 25-Sep-14 25,558.00 -25.60
-0.10%
25,777.00
25,050.00
25,604.92 6,500
52
-77.59% 1,664.32 32,250 1,375 4.45%
TECHM 30-Oct-14 2,447.55 13.95
0.57%
2,454.85
2,437.80
2,445.55 3,000
24
-42.86% 73.37 7,125 1,375 23.91%
RELIANCE 27-Nov-14 1,042.00 -4.00
-0.38%
1,049.95
1,042.00
1,046.55 1,500
6
-45.45% 15.70 3,750 1,250 50.00%
BHARATFORG 30-Oct-14 841.85 17.95
2.18%
841.85
823.75
832.62 7,000
7
-30.00% 58.28 27,000 1,000 3.85%
CAIRN 27-Nov-14 336.85 1.20
0.36%
336.85
336.85
336.85 1,000
1
0.00% 3.37 2,000 1,000 100.00%
RELCAPITAL 27-Nov-14 563.00 8.00
1.44%
563.00
556.00
559.50 2,000
2
-50.00% 11.19 4,000 1,000 33.33%
RECLTD 30-Oct-14 275.10 -0.45
-0.16%
275.90
275.10
275.50 2,000
2
-90.91% 5.51 23,000 1,000 4.55%
OFSS 25-Sep-14 3,692.00 27.20
0.74%
3,692.00
3,660.00
3,671.64 7,500
60
-71.15% 275.37 111,500 1,000 0.90%
WIPRO 30-Oct-14 576.10 8.25
1.45%
576.10
570.10
573.95 3,000
6
-14.29% 17.22 7,500 1,000 15.38%
SBIN 30-Oct-14 2,540.00 -0.35
-0.01%
2,545.80
2,528.00
2,537.60 8,125
65
-64.48% 206.18 31,250 750 2.46%
DIVISLAB 25-Sep-14 1,625.55 14.30
0.89%
1,634.00
1,613.00
1,625.28 127,250
509
-62.82% 2,068.17 485,000 500 0.10%
HEROMOTOCO 30-Oct-14 2,801.10 -7.10
-0.25%
2,803.45
2,783.45
2,791.94 1,875
15
-76.19% 52.35 9,625 500 5.48%
BAJAJ-AUTO 30-Oct-14 2,270.00 -12.15
-0.53%
2,299.00
2,268.65
2,278.54 1,500
12
-67.57% 34.18 4,625 250 5.71%
COLPAL 30-Oct-14 1,550.00 -10.90
-0.70%
1,550.00
1,550.00
1,549.52 500
2
100.00% 7.75 750 250 50.00%
HCLTECH 30-Oct-14 1,686.00 23.40
1.41%
1,686.00
1,662.70
1,678.19 4,000
16
-57.89% 67.13 19,750 250 1.28%
GRASIM 30-Oct-14 3,616.70 -52.50
-1.43%
3,622.00
3,616.70
3,619.35 250
2
-81.82% 9.05 4,125 125 3.13%
INFY 27-Nov-14 3,687.80 42.80
1.17%
3,691.00
3,687.80
3,688.86 375
3
0.00% 13.83 750 125 20.00%
MRF 30-Oct-14 24,977.30 -722.70
-2.81%
25,800.00
24,977.30
25,388.65 250
2
-33.33% 63.47 625 125 25.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.