|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Increase in OI | Increase (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATASTEEL | 27-Jun-13 | 276.75 | -14.45 -4.96% |
285.90 275.70 |
279.58 | 8,759,000 8,759 |
-36.36% | 24,488.41 | 19,015,000 | 2,929,000 | |
| JPASSOCIAT | 27-Jun-13 | 60.75 | -2.75 -4.33% |
61.80 60.50 |
61.21 | 11,736,000 2,934 |
-51.25% | 7,183.61 | 64,268,000 | 2,856,000 | |
| RCOM | 27-Jun-13 | 122.85 | -0.45 -0.36% |
124.55 119.00 |
122.23 | 27,088,000 6,772 |
-79.79% | 33,109.66 | 44,756,000 | 1,980,000 | |
| NIFTY | 27-Jun-13 | 5,699.45 | -123.25 -2.12% |
5,750.00 5,682.60 |
5,702.37 | 5,407,500 108,150 |
-48.47% | 308,355.66 | 20,026,450 | 1,492,300 | |
| DLF | 27-Jun-13 | 178.90 | -10.60 -5.59% |
184.90 177.75 |
180.36 | 6,321,000 6,321 |
-10.16% | 11,400.56 | 16,042,000 | 1,336,000 | |
| HDIL | 27-Jun-13 | 35.90 | -2.65 -6.87% |
37.05 35.55 |
36.09 | 4,656,000 1,164 |
-10.12% | 1,680.35 | 27,452,000 | 1,304,000 | |
| UNITECH | 27-Jun-13 | 21.35 | -1.00 -4.47% |
21.70 21.20 |
21.43 | 9,150,000 915 |
-69.65% | 1,960.85 | 64,420,000 | 1,210,000 | |
| UNITECH | 25-Jul-13 | 21.55 | -0.95 -4.22% |
21.80 21.45 |
21.61 | 1,352,000 135 |
-81.22% | 292.17 | 8,296,000 | 680,000 | |
| TATASTEEL | 25-Jul-13 | 270.70 | -14.45 -5.07% |
279.50 269.85 |
273.54 | 1,413,000 1,413 |
-11.58% | 3,865.12 | 5,292,000 | 674,000 | |
| TATAPOWER | 27-Jun-13 | 82.00 | -0.75 -0.91% |
82.30 75.60 |
81.73 | 1,724,000 431 |
-19.89% | 1,409.03 | 10,408,000 | 672,000 | |
| RENUKA | 25-Jul-13 | 16.50 | -0.80 -4.62% |
16.70 16.35 |
16.47 | 3,600,000 450 |
230.88% | 592.92 | 6,903,000 | 657,000 | |
| ITC | 27-Jun-13 | 322.05 | -8.65 -2.62% |
329.95 321.55 |
323.28 | 2,386,000 2,386 |
-30.19% | 7,713.46 | 25,426,000 | 656,000 | |
| HINDALCO | 25-Jul-13 | 100.15 | -5.20 -4.94% |
103.90 100.15 |
100.82 | 1,868,000 934 |
311.45% | 1,883.32 | 4,812,000 | 652,000 | |
| JPASSOCIAT | 25-Jul-13 | 61.00 | -2.75 -4.31% |
62.10 60.75 |
61.47 | 1,460,000 365 |
-56.75% | 897.46 | 9,980,000 | 652,000 | |
| STER | 27-Jun-13 | 81.85 | -3.50 -4.10% |
84.10 81.70 |
82.37 | 3,096,000 774 |
-62.61% | 2,550.18 | 27,508,000 | 640,000 | |
| SAIL | 27-Jun-13 | 54.30 | -2.40 -4.23% |
56.05 54.10 |
54.73 | 2,276,000 569 |
-75.93% | 1,245.65 | 17,336,000 | 572,000 | |
| ICICIBANK | 27-Jun-13 | 1,046.60 | -42.05 -3.86% |
1,070.25 1,040.55 |
1,049.66 | 1,609,750 6,439 |
-24.50% | 16,896.90 | 8,851,750 | 570,000 | |
| ADANIPOWER | 27-Jun-13 | 42.50 | -1.95 -4.39% |
42.70 41.90 |
42.34 | 2,248,000 281 |
-68.32% | 951.80 | 15,344,000 | 520,000 | |
| IDFC | 27-Jun-13 | 139.30 | -5.30 -3.67% |
142.00 138.40 |
139.84 | 3,420,000 1,710 |
-64.10% | 4,782.53 | 15,064,000 | 514,000 | |
| HDIL | 25-Jul-13 | 35.30 | -2.95 -7.71% |
36.45 35.00 |
35.58 | 1,232,000 308 |
-56.56% | 438.35 | 4,948,000 | 512,000 | |
| HDFCBANK | 27-Jun-13 | 647.05 | -19.10 -2.87% |
660.00 646.30 |
651.55 | 1,462,000 2,924 |
-57.94% | 9,525.66 | 10,877,000 | 494,000 | |
| YESBANK | 27-Jun-13 | 463.05 | -16.05 -3.35% |
471.00 459.35 |
463.45 | 1,596,000 3,192 |
-44.05% | 7,396.66 | 8,388,000 | 453,000 | |
| IFCI | 27-Jun-13 | 23.70 | -0.95 -3.85% |
24.20 23.55 |
23.84 | 5,152,000 644 |
-52.33% | 1,228.24 | 48,024,000 | 432,000 | |
| JINDALSTEL | 27-Jun-13 | 231.10 | -15.25 -6.19% |
240.75 229.80 |
234.98 | 2,582,000 2,582 |
-81.51% | 6,067.18 | 9,532,000 | 395,000 | |
| IFCI | 25-Jul-13 | 23.70 | -1.10 -4.44% |
24.30 23.70 |
23.99 | 808,000 101 |
-54.91% | 193.84 | 6,632,000 | 384,000 | |
| BHARTIARTL | 27-Jun-13 | 291.95 | -8.85 -2.94% |
298.00 289.80 |
292.63 | 2,037,000 2,037 |
-71.30% | 5,960.87 | 9,147,000 | 374,000 | |
| GMRINFRA | 25-Jul-13 | 19.55 | -0.55 -2.74% |
19.70 19.50 |
19.53 | 520,000 52 |
-29.73% | 101.56 | 3,660,000 | 360,000 | |
| DLF | 25-Jul-13 | 180.00 | -10.70 -5.61% |
186.20 178.15 |
181.23 | 826,000 826 |
54.39% | 1,496.96 | 1,409,000 | 336,000 | |
| IDFC | 25-Jul-13 | 137.70 | -5.30 -3.71% |
141.90 136.90 |
138.36 | 614,000 307 |
-46.70% | 849.53 | 2,300,000 | 300,000 | |
| HDFC | 27-Jun-13 | 810.10 | -21.15 -2.54% |
819.70 801.55 |
810.76 | 780,500 3,122 |
-51.98% | 6,327.98 | 8,261,250 | 299,750 | |
| AXISBANK | 27-Jun-13 | 1,247.20 | -42.65 -3.31% |
1,265.80 1,240.35 |
1,246.34 | 1,306,750 5,227 |
-51.44% | 16,286.55 | 5,418,750 | 253,750 | |
| PUNJLLOYD | 25-Jul-13 | 36.85 | -1.25 -3.28% |
37.50 36.75 |
37.17 | 888,000 111 |
-71.32% | 330.07 | 3,592,000 | 248,000 | |
| TATAMOTORS | 27-Jun-13 | 287.05 | -5.40 -1.85% |
287.80 283.75 |
285.56 | 3,366,000 3,366 |
-66.03% | 9,611.95 | 22,274,000 | 247,000 | |
| RELIANCE | 27-Jun-13 | 815.25 | -16.55 -1.99% |
818.00 810.00 |
813.80 | 1,554,500 6,218 |
-67.70% | 12,650.52 | 10,837,500 | 239,500 | |
| LT | 27-Jun-13 | 1,403.95 | -33.15 -2.31% |
1,425.00 1,388.50 |
1,397.68 | 1,078,000 4,312 |
-40.15% | 15,066.99 | 4,947,500 | 229,750 | |
| KTKBANK | 25-Jul-13 | 140.20 | -3.45 -2.40% |
140.70 138.00 |
139.58 | 352,000 176 |
-64.44% | 491.32 | 1,088,000 | 226,000 | |
| CHAMBLFERT | 25-Jul-13 | 39.75 | -1.65 -3.99% |
40.25 39.50 |
39.94 | 308,000 77 |
-38.40% | 123.02 | 1,420,000 | 224,000 | |
| SAIL | 25-Jul-13 | 54.60 | -2.45 -4.29% |
56.50 54.50 |
55.17 | 376,000 94 |
-69.08% | 207.44 | 1,872,000 | 224,000 | |
| STER | 25-Jul-13 | 82.60 | -3.35 -3.90% |
83.50 82.25 |
82.88 | 364,000 91 |
-63.31% | 301.68 | 2,392,000 | 224,000 | |
| HINDALCO | 27-Jun-13 | 99.55 | -5.00 -4.78% |
102.50 99.25 |
100.21 | 5,392,000 2,696 |
-58.79% | 5,403.32 | 22,324,000 | 220,000 | |
| ADANIENT | 27-Jun-13 | 182.65 | -9.30 -4.85% |
188.65 181.60 |
182.90 | 961,000 961 |
-65.79% | 1,757.67 | 4,131,000 | 219,000 | |
| RPOWER | 25-Jul-13 | 66.30 | -1.90 -2.79% |
66.70 65.75 |
66.33 | 596,000 149 |
-73.58% | 395.33 | 6,240,000 | 200,000 | |
| INDUSINDBK | 27-Jun-13 | 462.00 | -16.10 -3.37% |
470.65 461.50 |
466.11 | 823,500 1,647 |
-34.09% | 3,838.42 | 4,241,000 | 197,000 | |
| NTPC | 27-Jun-13 | 142.45 | -3.00 -2.06% |
143.50 141.30 |
142.46 | 904,000 452 |
-71.23% | 1,287.84 | 13,228,000 | 190,000 | |
| BANKNIFTY | 27-Jun-13 | 11,514.95 | -347.15 -2.93% |
11,712.15 11,487.65 |
11,551.32 | 935,475 37,419 |
-45.57% | 108,059.71 | 1,518,825 | 188,850 | |
| DISHTV | 27-Jun-13 | 66.15 | -1.10 -1.64% |
67.00 65.70 |
66.22 | 836,000 209 |
-58.61% | 553.60 | 10,268,000 | 180,000 | |
| GMRINFRA | 27-Jun-13 | 19.40 | -0.60 -3.00% |
19.55 19.30 |
19.40 | 2,840,000 284 |
-58.90% | 550.96 | 52,820,000 | 180,000 | |
| ONGC | 27-Jun-13 | 302.15 | -7.25 -2.34% |
306.20 301.20 |
302.95 | 812,000 812 |
-77.68% | 2,459.95 | 8,178,000 | 173,000 | |
| IDBI | 25-Jul-13 | 76.10 | -1.40 -1.81% |
76.70 75.50 |
76.09 | 408,000 102 |
3.03% | 310.45 | 1,232,000 | 164,000 | |
| POWERGRID | 27-Jun-13 | 106.40 | -1.25 -1.16% |
107.20 105.65 |
106.45 | 464,000 232 |
-71.60% | 493.93 | 7,832,000 | 160,000 | |
| RELCAPITAL | 27-Jun-13 | 341.10 | -7.05 -2.02% |
343.40 337.70 |
340.68 | 2,660,000 2,660 |
-72.70% | 9,062.09 | 7,389,000 | 156,000 | |
| FRL | 27-Jun-13 | 143.95 | 0.55 0.38% |
146.25 138.20 |
143.32 | 3,002,000 1,501 |
-61.45% | 4,302.47 | 3,308,000 | 154,000 | |
| PANTALOONR | 27-Jun-13 | 151.00 | -0.70 -0.46% |
151.00 151.00 |
151.00 | 5,000 3 |
0.00% | 7.55 | 3,308,000 | 154,000 | |
| BANKBARODA | 27-Jun-13 | 599.05 | -18.30 -2.96% |
608.65 598.00 |
602.30 | 596,000 1,192 |
-57.81% | 3,589.71 | 2,479,500 | 149,500 | |
| SBIN | 27-Jun-13 | 2,008.40 | -38.25 -1.87% |
2,011.50 1,989.10 |
2,004.38 | 1,141,250 9,130 |
-56.18% | 22,874.99 | 5,491,250 | 140,125 | |
| APOLLOTYRE | 25-Jul-13 | 62.10 | 1.05 1.72% |
62.75 59.75 |
61.34 | 724,000 181 |
-61.24% | 444.10 | 3,024,000 | 140,000 | |
| ADANIPOWER | 25-Jul-13 | 42.65 | -1.95 -4.37% |
42.80 42.20 |
42.53 | 296,000 37 |
-7.50% | 125.89 | 1,048,000 | 128,000 | |
| SESAGOA | 27-Jun-13 | 140.60 | -5.75 -3.93% |
143.55 140.40 |
141.36 | 1,194,000 597 |
-67.57% | 1,687.84 | 6,692,000 | 126,000 | |
| RELINFRA | 27-Jun-13 | 351.80 | -12.75 -3.50% |
356.00 350.10 |
352.35 | 1,054,500 2,109 |
-74.53% | 3,715.53 | 4,956,000 | 122,500 | |
| NTPC | 25-Jul-13 | 143.30 | -3.15 -2.15% |
144.50 142.60 |
143.63 | 208,000 104 |
-63.38% | 298.75 | 988,000 | 122,000 | |
| WIPRO | 27-Jun-13 | 342.95 | 3.90 1.15% |
344.00 337.95 |
341.57 | 604,000 1,208 |
-23.30% | 2,063.08 | 2,876,500 | 122,000 | |
| JSWENERGY | 25-Jul-13 | 44.75 | -2.05 -4.38% |
45.70 43.55 |
44.75 | 284,000 71 |
-66.51% | 127.09 | 3,560,000 | 120,000 | |
| HINDUNILVR | 27-Jun-13 | 595.15 | -0.55 -0.09% |
596.00 594.50 |
595.11 | 284,500 569 |
-76.20% | 1,693.09 | 9,472,500 | 119,500 | |
| NIFTY | 25-Jul-13 | 5,720.80 | -120.10 -2.06% |
5,794.90 5,704.90 |
5,723.06 | 490,350 9,807 |
-26.91% | 28,063.02 | 2,156,500 | 119,250 | |
| DENABANK | 25-Jul-13 | 80.90 | -1.35 -1.64% |
81.20 80.20 |
80.81 | 356,000 89 |
58.93% | 287.68 | 1,160,000 | 116,000 | |
| TATAMOTORS | 25-Jul-13 | 288.75 | -5.65 -1.92% |
289.35 285.40 |
287.27 | 382,000 382 |
-75.11% | 1,097.37 | 1,840,000 | 115,000 | |
| TCS | 27-Jun-13 | 1,430.55 | -1.45 -0.10% |
1,432.65 1,409.55 |
1,419.29 | 859,000 3,436 |
-23.44% | 12,191.70 | 7,638,500 | 112,000 | |
| IDEA | 27-Jun-13 | 144.80 | -3.60 -2.43% |
148.00 143.20 |
145.47 | 3,858,000 1,929 |
-75.35% | 5,612.23 | 10,428,000 | 110,000 | |
| PNB | 27-Jun-13 | 710.95 | -16.25 -2.23% |
719.00 705.60 |
710.72 | 502,000 1,004 |
-60.44% | 3,567.81 | 4,248,000 | 110,000 | |
| VIJAYABANK | 27-Jun-13 | 48.70 | -0.85 -1.72% |
48.75 47.50 |
48.40 | 700,000 175 |
-55.70% | 338.80 | 6,544,000 | 108,000 | |
| ICICIBANK | 25-Jul-13 | 1,053.20 | -42.40 -3.87% |
1,075.00 1,047.25 |
1,053.65 | 220,250 881 |
112.29% | 2,320.66 | 374,250 | 103,750 | |
| CIPLA | 27-Jun-13 | 375.80 | -4.15 -1.09% |
377.35 373.05 |
375.24 | 552,000 552 |
-70.34% | 2,071.32 | 8,390,000 | 103,000 | |
| BHEL | 25-Jul-13 | 176.70 | -3.05 -1.70% |
177.80 176.00 |
176.89 | 328,000 328 |
-60.91% | 580.20 | 6,030,000 | 102,000 | |
| JINDALSTEL | 25-Jul-13 | 232.60 | -15.50 -6.25% |
241.90 231.40 |
236.40 | 318,000 318 |
-62.37% | 751.75 | 612,000 | 101,000 | |
| RANBAXY | 27-Jun-13 | 357.00 | 1.95 0.55% |
357.40 348.90 |
353.98 | 751,500 1,503 |
-77.80% | 2,660.16 | 3,956,000 | 95,000 | |
| BHEL | 27-Jun-13 | 177.25 | -3.15 -1.75% |
179.10 176.10 |
177.40 | 1,137,000 1,137 |
-73.95% | 2,017.04 | 27,081,000 | 93,000 | |
| SBIN | 25-Jul-13 | 2,018.15 | -38.50 -1.87% |
2,023.70 2,000.00 |
2,015.68 | 163,250 1,306 |
5.83% | 3,290.60 | 563,375 | 87,125 | |
| APOLLOTYRE | 27-Jun-13 | 62.15 | 1.05 1.72% |
62.85 59.70 |
61.60 | 6,348,000 1,587 |
-54.72% | 3,910.37 | 17,056,000 | 84,000 | |
| IOB | 27-Jun-13 | 56.70 | -0.30 -0.53% |
56.95 55.30 |
56.09 | 756,000 189 |
-31.27% | 424.04 | 5,396,000 | 84,000 | |
| KOTAKBANK | 27-Jun-13 | 753.45 | -13.50 -1.76% |
759.85 751.00 |
755.59 | 400,500 801 |
-50.89% | 3,026.14 | 4,357,000 | 82,500 | |
| ITC | 25-Jul-13 | 324.25 | -8.20 -2.47% |
330.05 323.70 |
325.13 | 236,000 236 |
50.32% | 767.31 | 683,000 | 79,000 | |
| NMDC | 27-Jun-13 | 103.55 | -3.35 -3.13% |
105.85 103.20 |
104.29 | 610,000 305 |
-73.15% | 636.17 | 21,132,000 | 78,000 | |
| UNIONBANK | 27-Jun-13 | 207.75 | -2.30 -1.09% |
208.60 206.30 |
207.40 | 758,000 758 |
-44.43% | 1,572.09 | 3,535,000 | 77,000 | |
| LICHSGFIN | 25-Jul-13 | 264.15 | -5.70 -2.11% |
266.75 262.50 |
265.06 | 167,000 167 |
-63.93% | 442.65 | 749,000 | 76,000 | |
| MCDOWELL-N | 25-Jul-13 | 2,470.00 | -35.50 -1.42% |
2,482.00 2,440.30 |
2,472.03 | 134,875 1,079 |
-66.83% | 3,334.15 | 2,898,375 | 76,000 | |
| SINTEX | 25-Jul-13 | 45.50 | -2.25 -4.71% |
46.50 45.10 |
45.81 | 264,000 66 |
-59.26% | 120.94 | 780,000 | 76,000 | |
| ANDHRABANK | 25-Jul-13 | 80.30 | -1.20 -1.47% |
80.55 79.50 |
80.23 | 196,000 49 |
-51.00% | 157.25 | 1,976,000 | 72,000 | |
| SUNPHARMA | 27-Jun-13 | 972.65 | 10.50 1.09% |
972.65 943.00 |
959.33 | 371,500 1,486 |
-33.78% | 3,563.91 | 4,167,250 | 68,000 | |
| AXISBANK | 25-Jul-13 | 1,237.00 | -42.25 -3.30% |
1,251.00 1,230.00 |
1,235.31 | 162,750 651 |
-1.51% | 2,010.47 | 303,750 | 66,750 | |
| PFC | 25-Jul-13 | 160.95 | -5.95 -3.57% |
165.80 160.10 |
161.96 | 148,000 74 |
-48.97% | 239.70 | 684,000 | 66,000 | |
| TCS | 25-Jul-13 | 1,436.20 | -3.40 -0.24% |
1,437.00 1,418.00 |
1,422.63 | 128,500 514 |
70.20% | 1,828.08 | 235,250 | 64,250 | |
| NMDC | 25-Jul-13 | 104.10 | -3.55 -3.30% |
105.80 104.10 |
105.01 | 118,000 59 |
-63.35% | 123.91 | 1,160,000 | 64,000 | |
| UCOBANK | 25-Jul-13 | 75.80 | -1.80 -2.32% |
75.90 74.50 |
75.32 | 236,000 59 |
-48.70% | 177.76 | 740,000 | 64,000 | |
| INFY | 27-Jun-13 | 2,440.00 | -3.00 -0.12% |
2,451.05 2,417.05 |
2,435.41 | 336,125 2,689 |
-61.83% | 8,186.02 | 2,681,125 | 63,625 | |
| JSWSTEEL | 27-Jun-13 | 693.90 | -20.45 -2.86% |
704.45 690.90 |
696.97 | 806,500 1,613 |
-71.76% | 5,621.06 | 7,939,000 | 63,000 | |
| M&M | 27-Jun-13 | 952.00 | -28.90 -2.95% |
966.15 949.25 |
953.26 | 499,500 1,998 |
-47.25% | 4,761.53 | 2,688,000 | 62,500 | |
| GAIL | 29-Aug-13 | 295.50 | -4.70 -1.57% |
295.50 295.50 |
294.66 | 64,000 64 |
-92.87% | 188.58 | 1,112,000 | 60,000 | |
| GAIL | 25-Jul-13 | 294.10 | -5.45 -1.82% |
296.00 292.95 |
294.19 | 95,000 95 |
-90.58% | 279.48 | 1,128,000 | 59,000 | |
| RELIANCE | 25-Jul-13 | 821.30 | -16.50 -1.97% |
823.65 816.05 |
819.66 | 149,750 599 |
-60.46% | 1,227.44 | 683,500 | 59,000 | |
| BANKINDIA | 27-Jun-13 | 267.15 | -4.20 -1.55% |
268.50 265.00 |
267.29 | 531,000 531 |
-61.10% | 1,419.31 | 3,613,000 | 58,000 | |
| YESBANK | 25-Jul-13 | 467.00 | -15.20 -3.15% |
471.30 463.00 |
466.83 | 138,500 277 |
-30.92% | 646.56 | 1,245,500 | 58,000 | |
| RECLTD | 27-Jun-13 | 200.40 | -8.20 -3.93% |
206.20 199.35 |
202.45 | 767,000 767 |
-55.74% | 1,552.79 | 3,426,000 | 57,000 | |
| HEXAWARE | 27-Jun-13 | 82.35 | -0.75 -0.90% |
82.75 81.50 |
82.17 | 670,000 335 |
-52.82% | 550.54 | 8,656,000 | 56,000 | |
| ADANIPORTS | 27-Jun-13 | 148.50 | -2.50 -1.66% |
150.15 148.30 |
149.23 | 402,000 201 |
-68.10% | 599.90 | 3,514,000 | 56,000 | |
| HCLTECH | 27-Jun-13 | 774.60 | -6.95 -0.89% |
777.65 765.00 |
771.53 | 553,000 1,106 |
-48.22% | 4,266.56 | 3,301,500 | 54,500 | |
| ASHOKLEY | 25-Jul-13 | 21.40 | -0.40 -1.83% |
21.50 21.20 |
21.37 | 99,000 11 |
-86.90% | 21.16 | 2,106,000 | 54,000 | |
| RENUKA | 29-Aug-13 | 16.25 | -0.85 -4.97% |
16.25 16.10 |
16.18 | 108,000 14 |
-35.71% | 17.47 | 1,557,000 | 54,000 | |
| CROMPGREAV | 25-Jul-13 | 83.65 | -1.70 -1.99% |
84.25 82.85 |
83.51 | 100,000 50 |
-44.44% | 83.51 | 948,000 | 52,000 | |
| KTKBANK | 27-Jun-13 | 139.10 | -3.60 -2.52% |
139.95 136.80 |
138.53 | 3,276,000 1,638 |
-80.76% | 4,538.24 | 18,738,000 | 52,000 | |
| COALINDIA | 27-Jun-13 | 294.00 | -5.65 -1.89% |
296.50 293.45 |
294.59 | 630,000 630 |
-69.91% | 1,855.92 | 5,391,000 | 49,000 | |
| ARVIND | 27-Jun-13 | 77.55 | -1.65 -2.08% |
78.00 77.00 |
77.50 | 444,000 111 |
-64.65% | 344.10 | 3,536,000 | 48,000 | |
| IBREALEST | 25-Jul-13 | 69.20 | -3.10 -4.29% |
71.50 68.75 |
69.43 | 180,000 45 |
-69.80% | 124.97 | 524,000 | 48,000 | |
| JPASSOCIAT | 29-Aug-13 | 61.25 | -2.80 -4.37% |
62.35 61.25 |
61.88 | 68,000 17 |
112.50% | 42.08 | 452,000 | 48,000 | |
| JISLJALEQS | 25-Jul-13 | 55.40 | -1.50 -2.64% |
55.65 54.85 |
55.15 | 80,000 20 |
-83.74% | 44.12 | 844,000 | 48,000 | |
| HDIL | 29-Aug-13 | 35.25 | -3.85 -9.85% |
35.35 35.25 |
35.14 | 60,000 15 |
- | 21.08 | 128,000 | 44,000 | |
| INDHOTEL | 25-Jul-13 | 48.25 | -1.75 -3.50% |
49.20 48.10 |
48.36 | 68,000 17 |
-83.50% | 32.88 | 1,204,000 | 44,000 | |
| BANKBARODA | 25-Jul-13 | 604.00 | -16.90 -2.72% |
609.30 566.00 |
605.82 | 75,500 151 |
-34.63% | 457.39 | 324,500 | 41,500 | |
| BAJAJ-AUTO | 27-Jun-13 | 1,828.50 | -6.55 -0.36% |
1,834.60 1,811.50 |
1,825.77 | 141,250 1,130 |
-68.50% | 2,578.90 | 1,456,375 | 40,250 | |
| JPPOWER | 25-Jul-13 | 21.50 | -0.80 -3.59% |
21.70 21.45 |
21.56 | 72,000 9 |
-82.35% | 15.52 | 1,432,000 | 40,000 | |
| LT | 25-Jul-13 | 1,413.00 | -32.65 -2.26% |
1,415.00 1,398.00 |
1,407.45 | 130,250 521 |
48.86% | 1,833.20 | 520,250 | 40,000 | |
| SESAGOA | 25-Jul-13 | 141.45 | -5.55 -3.78% |
144.80 141.25 |
142.05 | 118,000 59 |
-65.70% | 167.62 | 690,000 | 38,000 | |
| OPTOCIRCUI | 25-Jul-13 | 21.50 | -0.65 -2.93% |
21.70 21.35 |
21.49 | 56,000 28 |
-40.43% | 12.03 | 1,676,000 | 36,000 | |
| PFC | 27-Jun-13 | 159.55 | -6.15 -3.71% |
164.00 158.95 |
160.36 | 1,272,000 636 |
-57.49% | 2,039.78 | 7,356,000 | 36,000 | |
| CENTURYTEX | 25-Jul-13 | 286.00 | -6.85 -2.34% |
287.00 283.60 |
285.60 | 82,000 82 |
-74.05% | 234.19 | 537,000 | 35,000 | |
| ONGC | 25-Jul-13 | 304.50 | -7.00 -2.25% |
309.00 303.40 |
304.87 | 83,000 83 |
-64.98% | 253.04 | 284,000 | 35,000 | |
| GRASIM | 27-Jun-13 | 2,726.25 | -54.25 -1.95% |
2,734.85 2,695.10 |
2,721.90 | 55,750 446 |
-58.89% | 1,517.46 | 553,125 | 33,000 | |
| HINDPETRO | 25-Jul-13 | 255.70 | -4.40 -1.69% |
256.60 253.40 |
255.45 | 71,000 71 |
-63.59% | 181.37 | 512,000 | 32,000 | |
| LICHSGFIN | 27-Jun-13 | 266.00 | -5.65 -2.08% |
268.90 264.00 |
266.59 | 1,018,000 1,018 |
-73.62% | 2,713.89 | 8,171,000 | 32,000 | |
| PTC | 27-Jun-13 | 50.60 | -1.85 -3.53% |
51.60 50.55 |
50.87 | 348,000 87 |
-27.50% | 177.03 | 4,676,000 | 32,000 | |
| RELCAPITAL | 25-Jul-13 | 342.35 | -7.30 -2.09% |
345.00 339.00 |
342.01 | 181,000 181 |
-68.63% | 619.04 | 1,143,000 | 32,000 | |
| UNIPHOS | 25-Jul-13 | 143.90 | -1.45 -1.00% |
144.15 141.70 |
143.51 | 88,000 44 |
-72.84% | 126.29 | 1,580,000 | 30,000 | |
| ORIENTBANK | 27-Jun-13 | 226.10 | -8.75 -3.73% |
230.30 225.50 |
228.11 | 198,000 198 |
-75.76% | 451.66 | 1,695,000 | 29,000 | |
| DENABANK | 27-Jun-13 | 80.25 | -1.45 -1.77% |
80.90 79.60 |
80.18 | 2,028,000 507 |
-40.42% | 1,626.05 | 10,752,000 | 28,000 | |
| RELINFRA | 25-Jul-13 | 354.00 | -12.25 -3.34% |
357.40 352.05 |
354.24 | 107,000 214 |
-49.53% | 379.04 | 971,000 | 26,000 | |
| GAIL | 27-Jun-13 | 292.35 | -5.45 -1.83% |
294.75 290.35 |
292.33 | 239,000 239 |
-73.36% | 698.67 | 2,866,000 | 25,000 | |
| GRASIM | 25-Jul-13 | 2,754.35 | -47.30 -1.69% |
2,758.05 2,735.85 |
2,745.77 | 29,875 239 |
528.95% | 820.30 | 38,125 | 25,000 | |
| HEXAWARE | 25-Jul-13 | 82.90 | -0.60 -0.72% |
82.90 82.10 |
82.47 | 44,000 22 |
57.14% | 36.29 | 260,000 | 24,000 | |
| ALBK | 25-Jul-13 | 108.70 | -2.30 -2.07% |
109.10 107.15 |
108.40 | 64,000 32 |
-74.80% | 69.38 | 426,000 | 24,000 | |
| AUROPHARMA | 25-Jul-13 | 178.85 | -4.35 -2.37% |
179.95 177.00 |
178.82 | 92,000 46 |
-53.54% | 164.51 | 360,000 | 24,000 | |
| DISHTV | 25-Jul-13 | 66.55 | -1.00 -1.48% |
67.00 66.05 |
66.62 | 72,000 18 |
-76.32% | 47.97 | 376,000 | 24,000 | |
| IDBI | 29-Aug-13 | 73.50 | -1.50 -2.00% |
74.40 73.35 |
73.97 | 40,000 10 |
100.00% | 29.59 | 348,000 | 24,000 | |
| IBREALEST | 27-Jun-13 | 68.70 | -3.05 -4.25% |
70.15 68.35 |
68.83 | 3,372,000 843 |
-68.65% | 2,320.95 | 12,280,000 | 24,000 | |
| M&M | 25-Jul-13 | 945.80 | -28.25 -2.90% |
955.90 942.05 |
946.08 | 63,000 252 |
10.53% | 596.03 | 113,250 | 24,000 | |
| MARUTI | 27-Jun-13 | 1,508.95 | -38.55 -2.49% |
1,530.10 1,497.10 |
1,507.65 | 381,500 1,526 |
-58.64% | 5,751.68 | 2,195,750 | 24,000 | |
| VOLTAS | 25-Jul-13 | 82.80 | -1.15 -1.37% |
83.00 82.10 |
82.60 | 36,000 18 |
-41.94% | 29.74 | 244,000 | 24,000 | |
| VIJAYABANK | 25-Jul-13 | 49.00 | -0.95 -1.90% |
49.00 48.40 |
48.76 | 64,000 16 |
-5.88% | 31.21 | 504,000 | 24,000 | |
| ADANIENT | 25-Jul-13 | 184.05 | -9.15 -4.74% |
185.80 183.30 |
184.20 | 66,000 66 |
-61.63% | 121.57 | 239,000 | 22,000 | |
| CROMPGREAV | 27-Jun-13 | 83.45 | -1.70 -2.00% |
84.15 82.35 |
83.29 | 414,000 207 |
-76.10% | 344.82 | 8,276,000 | 22,000 | |
| IRB | 25-Jul-13 | 114.00 | -4.55 -3.84% |
116.25 114.00 |
115.11 | 70,000 35 |
16.67% | 80.58 | 140,000 | 20,000 | |
| IRB | 27-Jun-13 | 114.15 | -3.85 -3.26% |
116.30 112.80 |
114.32 | 594,000 297 |
-57.27% | 679.06 | 9,170,000 | 20,000 | |
| IOB | 25-Jul-13 | 57.20 | -0.20 -0.35% |
57.20 56.00 |
56.55 | 56,000 14 |
-69.57% | 31.67 | 632,000 | 20,000 | |
| NHPC | 25-Jul-13 | 18.70 | 0.00 0.00% |
19.10 18.20 |
18.65 | 260,000 22 |
-94.74% | 48.49 | 3,730,000 | 20,000 | |
| PTC | 25-Jul-13 | 51.00 | -1.80 -3.41% |
51.55 51.00 |
51.19 | 64,000 16 |
60.00% | 32.76 | 172,000 | 20,000 | |
| TATAMTRDVR | 25-Jul-13 | 147.15 | -3.60 -2.39% |
148.50 145.00 |
146.33 | 148,000 74 |
-70.04% | 216.57 | 928,000 | 20,000 | |
| TATACOMM | 25-Jul-13 | 184.75 | -4.60 -2.43% |
187.45 184.10 |
185.43 | 27,000 27 |
-66.67% | 50.07 | 303,000 | 20,000 | |
| MCDOWELL-N | 27-Jun-13 | 2,451.45 | -35.00 -1.41% |
2,465.00 2,424.50 |
2,450.29 | 383,750 3,070 |
-67.79% | 9,402.99 | 5,562,875 | 19,250 | |
| CANBK | 27-Jun-13 | 374.20 | -7.40 -1.94% |
377.75 371.25 |
373.66 | 304,000 608 |
-70.80% | 1,135.93 | 1,991,500 | 18,500 | |
| DRREDDY | 27-Jun-13 | 2,080.05 | -27.10 -1.29% |
2,081.20 2,056.00 |
2,070.58 | 96,000 768 |
-74.65% | 1,987.76 | 740,375 | 18,125 | |
| EXIDEIND | 25-Jul-13 | 123.60 | -0.35 -0.28% |
124.00 121.55 |
123.20 | 42,000 21 |
-59.62% | 51.74 | 190,000 | 18,000 | |
| HDFCBANK | 25-Jul-13 | 650.95 | -19.50 -2.91% |
660.90 650.25 |
653.18 | 86,500 173 |
-55.41% | 565.00 | 449,500 | 17,500 | |
| INFY | 25-Jul-13 | 2,457.00 | -1.30 -0.05% |
2,466.00 2,432.00 |
2,454.45 | 41,125 329 |
-28.32% | 1,009.39 | 109,000 | 17,375 | |
| IOC | 27-Jun-13 | 237.95 | -3.55 -1.47% |
239.00 218.00 |
236.90 | 192,000 192 |
-78.33% | 454.85 | 1,805,000 | 17,000 | |
| RANBAXY | 25-Jul-13 | 359.45 | 1.90 0.53% |
360.05 350.10 |
356.46 | 63,500 127 |
-73.92% | 226.35 | 300,500 | 17,000 | |
| TECHM | 25-Jul-13 | 1,024.20 | 9.65 0.95% |
1,026.00 1,005.00 |
1,017.35 | 51,500 206 |
-28.97% | 523.94 | 232,000 | 17,000 | |
| BANKNIFTY | 25-Jul-13 | 11,564.05 | -341.95 -2.87% |
11,800.00 11,533.15 |
11,598.68 | 53,450 2,138 |
-8.67% | 6,199.49 | 106,775 | 16,100 | |
| PNB | 25-Jul-13 | 717.00 | -15.60 -2.13% |
719.55 712.40 |
716.86 | 63,000 126 |
-36.04% | 451.62 | 178,000 | 16,000 | |
| TATAPOWER | 25-Jul-13 | 82.65 | -0.75 -0.90% |
82.70 81.50 |
82.38 | 76,000 19 |
-54.76% | 62.61 | 776,000 | 16,000 | |
| NIFTY | 29-Aug-13 | 5,743.30 | -120.70 -2.06% |
5,797.20 5,729.00 |
5,746.45 | 56,950 1,139 |
-40.58% | 3,272.60 | 403,950 | 15,100 | |
| KOTAKBANK | 25-Jul-13 | 756.70 | -13.60 -1.77% |
761.90 754.70 |
757.88 | 42,000 84 |
-23.64% | 318.31 | 101,000 | 15,000 | |
| LUPIN | 25-Jul-13 | 777.85 | -18.85 -2.37% |
786.90 773.00 |
779.82 | 41,500 83 |
-35.16% | 323.63 | 71,500 | 14,500 | |
| CANBK | 25-Jul-13 | 363.85 | -7.35 -1.98% |
364.85 361.10 |
363.15 | 36,000 72 |
-70.97% | 130.73 | 252,500 | 14,000 | |
| BHARATFORG | 25-Jul-13 | 215.00 | -5.15 -2.34% |
216.20 215.00 |
215.46 | 15,000 15 |
200.00% | 32.32 | 59,000 | 13,000 | |
| CIPLA | 25-Jul-13 | 378.50 | -4.50 -1.17% |
379.70 376.00 |
378.06 | 46,000 46 |
-56.19% | 173.91 | 461,000 | 13,000 | |
| COALINDIA | 25-Jul-13 | 295.10 | -5.10 -1.70% |
296.60 294.20 |
295.22 | 66,000 66 |
-74.52% | 194.85 | 435,000 | 13,000 | |
| DLF | 29-Aug-13 | 180.10 | -11.00 -5.76% |
184.30 180.10 |
182.85 | 33,000 33 |
266.67% | 60.34 | 105,000 | 13,000 | |
| EXIDEIND | 27-Jun-13 | 122.95 | -0.20 -0.16% |
123.40 120.25 |
122.08 | 258,000 129 |
-65.87% | 314.97 | 1,672,000 | 12,000 | |
| INDIACEM | 25-Jul-13 | 62.00 | -1.50 -2.36% |
62.15 61.60 |
61.83 | 48,000 12 |
-29.41% | 29.68 | 536,000 | 12,000 | |
| POWERGRID | 25-Jul-13 | 107.10 | -1.30 -1.20% |
107.90 107.00 |
107.20 | 30,000 15 |
-25.00% | 32.16 | 146,000 | 12,000 | |
| RCOM | 29-Aug-13 | 121.65 | 0.10 0.08% |
123.00 121.65 |
122.14 | 52,000 13 |
-53.57% | 63.51 | 364,000 | 12,000 | |
| TATASTEEL | 29-Aug-13 | 272.00 | -15.00 -5.23% |
279.80 272.00 |
275.61 | 33,000 33 |
-13.16% | 90.95 | 195,000 | 12,000 | |
| HEROMOTOCO | 27-Jun-13 | 1,581.00 | -29.20 -1.81% |
1,590.55 1,559.25 |
1,581.02 | 88,625 709 |
-65.48% | 1,401.18 | 1,881,000 | 11,125 | |
| BHARATFORG | 27-Jun-13 | 213.05 | -6.15 -2.81% |
216.10 213.00 |
214.33 | 133,000 133 |
-54.61% | 285.06 | 3,084,000 | 11,000 | |
| RECLTD | 25-Jul-13 | 201.90 | -8.00 -3.81% |
206.55 201.00 |
203.25 | 71,000 71 |
-14.46% | 144.31 | 169,000 | 11,000 | |
| INDUSINDBK | 25-Jul-13 | 464.50 | -16.20 -3.37% |
472.40 464.50 |
467.24 | 58,000 116 |
73.13% | 271.00 | 147,000 | 10,000 | |
| SYNDIBANK | 25-Jul-13 | 118.30 | -4.05 -3.31% |
119.05 118.30 |
118.60 | 58,000 29 |
-25.64% | 68.79 | 264,000 | 10,000 | |
| HCLTECH | 25-Jul-13 | 778.00 | -6.95 -0.89% |
782.55 770.00 |
774.16 | 43,000 86 |
-39.86% | 332.89 | 138,000 | 9,500 | |
| BHARTIARTL | 25-Jul-13 | 294.00 | -8.30 -2.75% |
296.50 291.65 |
294.37 | 161,000 161 |
-51.65% | 473.94 | 410,000 | 9,000 | |
| CAIRN | 25-Jul-13 | 285.00 | -5.30 -1.83% |
287.50 284.70 |
286.04 | 198,000 198 |
-72.38% | 566.36 | 2,766,000 | 9,000 | |
| UNIONBANK | 25-Jul-13 | 209.80 | -1.70 -0.80% |
209.80 207.95 |
208.94 | 35,000 35 |
-22.22% | 73.13 | 198,000 | 9,000 | |
| IGL | 25-Jul-13 | 280.40 | -3.90 -1.37% |
281.10 279.65 |
280.13 | 27,000 27 |
22.73% | 75.64 | 299,000 | 8,000 | |
| HINDUNILVR | 25-Jul-13 | 583.85 | -0.20 -0.03% |
584.65 582.65 |
583.23 | 17,000 34 |
-93.03% | 99.15 | 1,057,000 | 7,000 | |
| ORIENTBANK | 25-Jul-13 | 227.85 | -8.40 -3.56% |
231.55 227.85 |
229.37 | 12,000 12 |
-52.00% | 27.52 | 45,000 | 7,000 | |
| RAYMOND | 27-Jun-13 | 265.40 | -6.45 -2.37% |
267.95 264.00 |
265.42 | 156,000 156 |
-80.20% | 414.06 | 4,326,000 | 7,000 | |
| MARUTI | 25-Jul-13 | 1,515.10 | -40.20 -2.58% |
1,525.40 1,501.60 |
1,517.83 | 58,250 233 |
83.46% | 884.14 | 86,250 | 6,750 | |
| BHEL | 29-Aug-13 | 177.35 | -2.70 -1.50% |
177.70 176.55 |
177.20 | 12,000 12 |
-14.29% | 21.26 | 406,000 | 6,000 | |
| BANKINDIA | 25-Jul-13 | 269.30 | -3.45 -1.26% |
270.05 266.70 |
269.02 | 24,000 24 |
-44.19% | 64.56 | 216,000 | 6,000 | |
| IDFC | 29-Aug-13 | 140.00 | -3.70 -2.57% |
140.30 139.50 |
139.93 | 6,000 3 |
50.00% | 8.40 | 20,000 | 6,000 | |
| TATACHEM | 25-Jul-13 | 298.85 | -3.20 -1.06% |
298.85 297.00 |
298.18 | 10,000 10 |
-52.38% | 29.82 | 54,000 | 6,000 | |
| BIOCON | 25-Jul-13 | 269.00 | -1.90 -0.70% |
269.80 268.80 |
269.01 | 13,000 13 |
-92.66% | 34.97 | 175,000 | 5,000 | |
| IGL | 27-Jun-13 | 278.30 | -4.45 -1.57% |
281.10 276.00 |
278.36 | 101,000 101 |
-63.93% | 281.14 | 1,370,000 | 5,000 | |
| JUBLFOOD | 27-Jun-13 | 977.25 | 7.35 0.76% |
987.15 955.95 |
975.88 | 226,500 906 |
-70.65% | 2,210.37 | 1,396,250 | 5,000 | |
| FINANTECH | 25-Jul-13 | 803.05 | -26.95 -3.25% |
805.10 792.00 |
801.78 | 12,500 50 |
733.33% | 100.22 | 17,000 | 5,000 | |
| ZEEL | 25-Jul-13 | 227.85 | -3.05 -1.32% |
229.00 226.00 |
227.43 | 17,000 17 |
-66.67% | 38.66 | 136,000 | 5,000 | |
| ASIANPAINT | 27-Jun-13 | 4,561.20 | -48.30 -1.05% |
4,574.00 4,515.00 |
4,551.17 | 22,625 181 |
-57.71% | 1,029.70 | 247,500 | 4,500 | |
| HAVELLS | 27-Jun-13 | 751.00 | -2.90 -0.38% |
757.00 743.00 |
751.36 | 158,500 317 |
-75.37% | 1,190.91 | 929,000 | 4,500 | |
| ARVIND | 29-Aug-13 | 77.15 | -2.75 -3.44% |
77.15 77.15 |
77.15 | 4,000 1 |
0.00% | 3.09 | 20,000 | 4,000 | |
| GODREJIND | 25-Jul-13 | 294.00 | -7.10 -2.36% |
295.50 294.00 |
294.74 | 8,000 8 |
-20.00% | 23.58 | 23,000 | 4,000 | |
| GSPL | 25-Jul-13 | 54.45 | -0.30 -0.55% |
54.45 53.95 |
54.21 | 20,000 5 |
-66.67% | 10.84 | 168,000 | 4,000 | |
| HAVELLS | 25-Jul-13 | 744.65 | -6.55 -0.87% |
751.90 741.20 |
748.39 | 16,000 32 |
-48.39% | 119.74 | 30,000 | 4,000 | |
| IOC | 25-Jul-13 | 239.65 | -3.60 -1.48% |
240.80 236.80 |
238.96 | 30,000 30 |
-83.15% | 71.69 | 381,000 | 4,000 | |
| JSWSTEEL | 25-Jul-13 | 687.70 | -21.10 -2.98% |
698.00 686.50 |
692.00 | 51,000 102 |
-63.70% | 352.92 | 482,000 | 4,000 | |
| ADANIPORTS | 25-Jul-13 | 148.95 | -2.30 -1.52% |
150.40 148.95 |
150.07 | 16,000 8 |
-61.90% | 24.01 | 80,000 | 4,000 | |
| PETRONET | 25-Jul-13 | 127.35 | -1.25 -0.97% |
127.75 126.80 |
127.25 | 16,000 8 |
-85.19% | 20.36 | 262,000 | 4,000 | |
| SAIL | 29-Aug-13 | 55.00 | -2.00 -3.51% |
55.15 55.00 |
55.07 | 8,000 2 |
-77.78% | 4.41 | 84,000 | 4,000 | |
| TATAPOWER | 29-Aug-13 | 82.35 | -0.75 -0.90% |
82.35 82.35 |
82.35 | 4,000 1 |
-80.00% | 3.29 | 112,000 | 4,000 | |
| TATACOMM | 27-Jun-13 | 186.80 | -2.90 -1.53% |
188.35 184.50 |
186.22 | 170,000 170 |
-78.62% | 316.57 | 4,303,000 | 4,000 | |
| ZEEL | 27-Jun-13 | 228.00 | -3.55 -1.53% |
229.35 226.25 |
227.76 | 261,000 261 |
-82.38% | 594.45 | 4,182,000 | 4,000 | |
| BATAINDIA | 27-Jun-13 | 822.20 | -6.95 -0.84% |
825.40 815.10 |
820.22 | 68,250 273 |
-70.49% | 559.80 | 1,246,750 | 3,750 | |
| ULTRACEMCO | 27-Jun-13 | 1,806.55 | -35.90 -1.95% |
1,809.90 1,774.00 |
1,797.05 | 55,125 441 |
-66.64% | 990.62 | 739,000 | 3,750 | |
| HEROMOTOCO | 25-Jul-13 | 1,579.00 | -29.25 -1.82% |
1,588.95 1,554.70 |
1,578.02 | 14,000 112 |
-42.56% | 220.92 | 127,500 | 3,500 | |
| SIEMENS | 27-Jun-13 | 547.00 | -5.90 -1.07% |
551.80 542.95 |
547.67 | 73,000 146 |
-62.85% | 399.80 | 649,000 | 3,500 | |
| WIPRO | 25-Jul-13 | 345.00 | 3.60 1.05% |
345.70 340.30 |
343.74 | 15,000 30 |
-62.50% | 51.56 | 117,500 | 3,500 | |
| SUNPHARMA | 25-Jul-13 | 977.00 | 8.50 0.88% |
977.15 951.50 |
965.57 | 20,000 80 |
-58.55% | 193.11 | 152,250 | 3,000 | |
| SUNTV | 25-Jul-13 | 359.15 | -3.80 -1.05% |
359.15 353.05 |
356.02 | 10,000 20 |
-64.91% | 35.60 | 51,000 | 3,000 | |
| ALBK | 29-Aug-13 | 109.75 | -2.25 -2.01% |
109.75 108.85 |
109.16 | 6,000 3 |
50.00% | 6.55 | 12,000 | 2,000 | |
| BAJAJ-AUTO | 25-Jul-13 | 1,794.15 | -6.60 -0.37% |
1,798.00 1,780.00 |
1,791.06 | 4,500 36 |
-30.77% | 80.60 | 29,000 | 2,000 | |
| COLPAL | 25-Jul-13 | 1,331.95 | -21.60 -1.60% |
1,335.00 1,325.10 |
1,330.55 | 3,500 14 |
-56.25% | 46.57 | 12,750 | 1,750 | |
| JUBLFOOD | 25-Jul-13 | 985.10 | 10.55 1.08% |
991.00 963.00 |
980.11 | 4,000 16 |
-82.61% | 39.20 | 26,000 | 1,750 | |
| DRREDDY | 25-Jul-13 | 2,076.95 | -27.70 -1.32% |
2,077.75 2,058.00 |
2,068.48 | 6,500 52 |
-70.45% | 134.45 | 30,000 | 1,625 | |
| OFSS | 27-Jun-13 | 2,706.00 | -11.60 -0.43% |
2,713.80 2,695.00 |
2,703.39 | 8,000 64 |
-72.05% | 216.27 | 326,250 | 1,625 | |
| ABIRLANUVO | 27-Jun-13 | 1,069.65 | -12.50 -1.16% |
1,077.00 1,060.00 |
1,069.25 | 35,500 142 |
-87.76% | 379.58 | 604,500 | 1,250 | |
| RELIANCE | 29-Aug-13 | 825.00 | -18.40 -2.18% |
833.10 810.00 |
822.50 | 2,500 10 |
-52.38% | 20.56 | 66,250 | 1,250 | |
| BIOCON | 27-Jun-13 | 273.75 | -2.50 -0.90% |
275.00 273.35 |
274.05 | 55,000 55 |
-87.89% | 150.73 | 1,040,000 | 1,000 | |
| BPCL | 25-Jul-13 | 361.40 | -6.95 -1.89% |
361.90 358.85 |
360.78 | 21,000 21 |
-84.09% | 75.76 | 409,000 | 1,000 | |
| BPCL | 27-Jun-13 | 358.50 | -6.85 -1.87% |
359.50 355.35 |
357.91 | 319,000 319 |
-84.70% | 1,141.73 | 4,076,000 | 1,000 | |
| CESC | 25-Jul-13 | 331.45 | -7.00 -2.07% |
332.80 330.00 |
331.56 | 4,000 4 |
-81.82% | 13.26 | 45,000 | 1,000 | |
| ABIRLANUVO | 25-Jul-13 | 1,074.25 | -14.50 -1.33% |
1,081.00 1,070.00 |
1,074.72 | 5,000 20 |
-75.00% | 53.74 | 25,000 | 1,000 | |
| MCLEODRUSS | 25-Jul-13 | 305.00 | -4.45 -1.44% |
306.00 305.00 |
305.97 | 270,000 270 |
109.30% | 826.12 | 420,000 | 1,000 | |
| SIEMENS | 25-Jul-13 | 553.00 | -5.95 -1.06% |
553.00 548.20 |
550.50 | 1,500 3 |
-76.92% | 8.26 | 18,000 | 1,000 | |
| TATACHEM | 29-Aug-13 | 295.30 | -1.45 -0.49% |
295.30 295.30 |
295.30 | 1,000 1 |
-50.00% | 2.95 | 10,000 | 1,000 | |
| ICICIBANK | 29-Aug-13 | 1,059.40 | -37.60 -3.43% |
1,060.00 1,055.00 |
1,057.81 | 1,250 5 |
-50.00% | 13.22 | 26,250 | 750 | |
| LT | 29-Aug-13 | 1,409.00 | -26.00 -1.81% |
1,409.00 1,391.05 |
1,399.88 | 2,000 8 |
-11.11% | 28.00 | 18,500 | 750 | |
| AXISBANK | 29-Aug-13 | 1,237.70 | -46.75 -3.64% |
1,249.90 1,237.70 |
1,242.67 | 1,750 7 |
-58.82% | 21.75 | 15,000 | 750 | |
| SRTRANSFIN | 25-Jul-13 | 742.00 | -23.70 -3.10% |
751.00 742.00 |
747.50 | 3,500 7 |
16.67% | 26.16 | 8,500 | 500 | |
| ASIANPAINT | 25-Jul-13 | 4,599.95 | -38.30 -0.83% |
4,599.95 4,550.00 |
4,581.65 | 2,000 16 |
6.67% | 91.63 | 12,500 | 375 | |
| OFSS | 25-Jul-13 | 2,726.45 | -11.90 -0.43% |
2,732.00 2,717.50 |
2,725.09 | 625 5 |
-83.33% | 17.03 | 3,750 | 375 | |
| ULTRACEMCO | 25-Jul-13 | 1,810.00 | -37.95 -2.05% |
1,810.00 1,779.45 |
1,791.25 | 1,000 8 |
-91.40% | 17.91 | 31,125 | 375 | |
| CNXIT | 27-Jun-13 | 6,448.90 | -9.50 -0.15% |
6,448.90 6,380.05 |
6,403.15 | 1,250 25 |
-76.85% | 80.04 | 7,850 | 200 | |
| SBIN | 29-Aug-13 | 2,030.00 | -37.35 -1.81% |
2,030.00 2,013.40 |
2,022.77 | 3,500 28 |
154.55% | 70.80 | 26,500 | 125 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chandigarh | Online Shopping in India
| Ben Bernanke | Bombay Stock Exchange | Federal Reserve System | Tata Motors | Yamuna River | Indian rupee | Lundbeck | China | Atul Singh | Bharti Airtel
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.