SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
JPASSOCIAT 25-Sep-14 52.25 -2.15
-3.95%
54.80
51.05
52.47 22,968,000
2,871
165.34% 12,051.31 24,920,000 10,032,000 67.38%
JPPOWER 25-Sep-14 16.05 -0.40
-2.43%
16.60
15.60
16.03 9,915,000
661
153.26% 1,589.37 13,395,000 5,280,000 65.06%
GMRINFRA 25-Sep-14 25.25 -0.85
-3.26%
26.30
24.95
25.50 9,820,000
982
-2.19% 2,504.10 23,170,000 4,830,000 26.34%
IFCI 25-Sep-14 36.10 -0.30
-0.82%
36.80
35.80
36.29 7,686,000
854
242.97% 2,789.25 9,126,000 4,518,000 98.05%
RELIANCE 25-Sep-14 1,007.70 3.20
0.32%
1,016.00
1,005.00
1,009.92 4,061,000
16,244
114.92% 41,012.85 7,171,750 3,424,250 91.37%
HDFCBANK 25-Sep-14 855.95 14.05
1.67%
857.50
837.20
847.53 4,035,500
8,071
43.56% 34,202.07 8,309,500 2,907,000 53.81%
L&TFH 25-Sep-14 68.95 -0.10
-0.14%
69.90
68.65
69.15 3,984,000
996
-1.39% 2,754.94 7,920,000 2,592,000 48.65%
NMDC 25-Sep-14 175.00 -1.10
-0.62%
176.85
174.80
176.25 3,044,000
1,522
513.71% 5,365.05 3,328,000 2,586,000 348.52%
AXISBANK 25-Sep-14 403.90 2.95
0.74%
407.00
402.50
404.49 3,607,500
2,886
152.49% 14,591.98 5,168,750 2,543,750 96.90%
NTPC 25-Sep-14 143.55 0.05
0.03%
144.15
142.35
143.20 3,654,000
1,827
91.31% 5,232.53 8,452,000 2,448,000 40.77%
RCOM 25-Sep-14 123.45 -0.40
-0.32%
124.50
122.10
123.48 3,898,000
1,949
26.48% 4,813.25 9,202,000 2,412,000 35.52%
RPOWER 25-Sep-14 86.75 0.15
0.17%
87.20
85.65
86.48 4,628,000
1,157
19.90% 4,002.29 10,832,000 2,376,000 28.10%
HDIL 25-Sep-14 94.10 -1.45
-1.52%
96.25
92.75
93.74 2,976,000
372
-2.36% 2,789.70 4,528,000 2,000,000 79.11%
IDFC 25-Sep-14 150.05 -0.50
-0.33%
152.80
149.55
151.03 4,342,000
2,171
16.85% 6,557.72 9,500,000 1,992,000 26.53%
DISHTV 25-Sep-14 57.40 -0.45
-0.78%
57.95
56.80
57.22 2,784,000
348
7.08% 1,593.00 5,040,000 1,824,000 56.72%
ASHOKLEY 25-Sep-14 36.90 0.00
0.00%
37.75
36.60
37.05 4,279,000
389
-11.19% 1,585.37 7,139,000 1,716,000 31.64%
SAIL 25-Sep-14 83.15 -1.00
-1.19%
84.80
82.40
83.39 3,524,000
881
15.01% 2,938.66 6,028,000 1,588,000 35.77%
NHPC 25-Sep-14 21.85 0.05
0.23%
22.15
21.75
21.93 4,452,000
371
-72.40% 976.32 27,828,000 1,560,000 5.94%
HINDZINC 25-Sep-14 168.70 0.00
0.00%
170.90
167.95
169.33 1,706,000
853
1,068.49% 2,888.77 1,786,000 1,550,000 656.78%
ONGC 25-Sep-14 429.95 0.70
0.16%
437.00
429.00
432.16 2,713,000
2,713
69.35% 11,724.50 3,429,000 1,538,000 81.33%
PTC 25-Sep-14 85.15 -2.00
-2.29%
87.05
84.60
86.06 2,232,000
558
55.00% 1,920.86 5,124,000 1,504,000 41.55%
JISLJALEQS 25-Sep-14 88.70 -1.85
-2.04%
91.20
88.40
89.20 2,760,000
690
18.15% 2,461.92 4,508,000 1,480,000 48.88%
UNITECH 25-Sep-14 23.55 0.00
0.00%
23.80
23.00
23.39 3,213,000
189
87.13% 751.52 9,656,000 1,360,000 16.39%
IRB 25-Sep-14 257.25 -4.30
-1.64%
264.10
256.45
259.34 2,476,000
619
172.69% 6,421.26 2,032,000 1,260,000 163.21%
COALINDIA 25-Sep-14 359.95 -6.85
-1.87%
367.55
359.20
361.98 1,832,000
1,832
128.43% 6,631.47 2,163,000 1,243,000 135.11%
FEDERALBNK 25-Sep-14 123.55 0.00
0.00%
126.40
122.55
124.39 2,808,000
702
22.09% 3,492.87 2,864,000 1,240,000 76.35%
UCOBANK 25-Sep-14 102.35 1.15
1.14%
103.15
101.25
102.57 2,196,000
549
63.39% 2,252.44 2,172,000 1,204,000 124.38%
TATAGLOBAL 25-Sep-14 156.75 -1.50
-0.95%
159.25
156.40
157.48 2,308,000
1,154
-27.74% 3,634.64 4,772,000 1,198,000 33.52%
BHEL 25-Sep-14 219.60 -0.85
-0.39%
223.80
217.85
219.61 3,060,000
1,530
-5.09% 6,720.07 7,812,000 1,160,000 17.44%
ADANIPOWER 25-Sep-14 55.45 -0.25
-0.45%
56.05
54.80
55.45 2,400,000
300
2.74% 1,330.80 5,456,000 1,072,000 24.45%
IBREALEST 25-Sep-14 71.30 -0.70
-0.97%
72.40
70.60
71.52 1,284,000
321
-14.17% 918.32 3,152,000 944,000 42.75%
TATAPOWER 25-Sep-14 94.20 0.25
0.27%
95.00
93.70
94.23 1,736,000
434
25.43% 1,635.83 4,048,000 912,000 29.08%
RELCAPITAL 25-Sep-14 569.10 16.50
2.99%
571.05
554.40
563.46 2,548,000
2,548
78.81% 14,356.96 2,975,000 905,000 43.72%
TATAMTRDVR 25-Sep-14 363.75 3.55
0.99%
369.30
359.55
364.24 1,650,000
825
77.04% 6,009.96 1,968,000 846,000 75.40%
RANBAXY 25-Sep-14 649.50 4.55
0.71%
653.00
633.60
644.34 1,334,000
1,334
269.53% 8,595.50 1,263,000 796,000 170.45%
KTKBANK 25-Sep-14 130.85 1.95
1.51%
132.10
129.00
130.77 1,600,000
800
39.37% 2,092.32 2,032,000 788,000 63.34%
APOLLOTYRE 25-Sep-14 169.50 -4.00
-2.31%
174.80
168.60
170.58 1,618,000
809
103.27% 2,759.98 1,766,000 750,000 73.82%
SSLT 25-Sep-14 294.10 2.30
0.79%
298.50
292.40
295.03 1,516,000
758
49.80% 4,472.65 2,192,000 720,000 48.91%
HDFC 25-Sep-14 1,052.90 -19.70
-1.84%
1,082.70
1,050.40
1,057.78 1,309,250
5,237
12.02% 13,848.98 2,037,500 713,250 53.86%
SUNPHARMA 25-Sep-14 861.65 1.15
0.13%
867.90
848.30
858.11 1,191,500
2,383
104.02% 10,224.38 1,320,500 710,500 116.48%
HINDALCO 25-Sep-14 182.40 4.05
2.27%
184.00
179.75
182.39 2,206,000
1,103
22.69% 4,023.52 3,858,000 694,000 21.93%
TITAN 25-Sep-14 366.35 -3.35
-0.91%
375.00
363.70
367.23 1,050,000
1,050
-37.83% 3,855.92 2,029,000 688,000 51.30%
JSWSTEEL 25-Sep-14 1,296.25 14.25
1.11%
1,302.00
1,279.10
1,290.82 762,500
3,050
63.45% 9,842.50 1,304,250 661,500 102.92%
AMBUJACEM 25-Sep-14 213.10 -2.30
-1.07%
216.35
212.00
213.57 1,214,000
607
299.34% 2,592.74 1,248,000 646,000 107.31%
RECLTD 25-Sep-14 281.20 -4.25
-1.49%
287.00
280.30
282.48 1,091,000
1,091
33.87% 3,081.86 1,843,000 640,000 53.20%
EXIDEIND 25-Sep-14 163.95 -3.70
-2.21%
170.00
163.50
165.50 1,010,000
505
52.57% 1,671.55 1,178,000 638,000 118.15%
LUPIN 25-Sep-14 1,263.25 13.70
1.10%
1,268.80
1,241.50
1,252.03 830,000
3,320
84.34% 10,391.85 2,661,750 601,750 29.21%
IDBI 25-Sep-14 81.80 0.70
0.86%
82.90
81.10
82.02 2,156,000
539
59.47% 1,768.35 2,792,000 600,000 27.37%
IFCI 28-Aug-14 35.85 -0.30
-0.83%
36.55
35.55
36.06 18,585,000
2,065
25.99% 6,701.75 59,688,000 549,000 0.93%
POWERGRID 25-Sep-14 133.90 -2.05
-1.51%
136.20
133.65
134.47 1,222,000
611
80.77% 1,643.22 1,764,000 528,000 42.72%
JSWENERGY 25-Sep-14 79.40 0.25
0.32%
81.10
78.75
79.57 700,000
175
90.22% 556.99 916,000 500,000 120.19%
YESBANK 25-Sep-14 587.70 8.65
1.49%
592.00
582.85
587.89 1,349,000
1,349
68.00% 7,930.64 1,321,000 495,000 59.93%
INDUSINDBK 25-Sep-14 573.75 1.55
0.27%
577.00
571.70
574.80 720,500
1,441
119.00% 4,141.43 1,489,500 490,000 49.02%
ALBK 25-Sep-14 126.20 1.45
1.16%
131.90
125.10
126.72 1,952,000
488
18.45% 2,473.57 1,924,000 472,000 32.51%
NIFTY 25-Sep-14 7,961.95 25.45
0.32%
7,973.00
7,935.60
7,955.42 1,049,350
20,987
2.66% 83,480.20 3,027,150 460,550 17.94%
IOB 25-Sep-14 66.75 0.90
1.37%
67.40
66.00
66.67 1,360,000
170
-0.58% 906.71 1,744,000 448,000 34.57%
PFC 25-Sep-14 270.65 -4.05
-1.47%
276.40
268.95
272.00 980,000
490
44.97% 2,665.60 1,384,000 440,000 46.61%
SYNDIBANK 25-Sep-14 130.20 0.60
0.46%
133.55
129.60
131.30 1,956,000
489
63.00% 2,568.23 1,868,000 440,000 30.81%
LICHSGFIN 25-Sep-14 306.75 1.80
0.59%
308.65
304.10
306.04 885,000
885
75.60% 2,708.45 1,164,000 433,000 59.23%
ANDHRABANK 25-Sep-14 77.50 1.05
1.37%
78.20
76.65
77.45 1,644,000
411
24.17% 1,273.28 2,148,000 416,000 24.02%
HINDPETRO 25-Sep-14 461.85 -9.55
-2.03%
476.45
461.00
466.59 1,251,000
1,251
18.13% 5,837.04 1,783,000 414,000 30.24%
CAIRN 25-Sep-14 327.45 -2.95
-0.89%
333.15
326.50
329.54 971,000
971
-31.13% 3,199.83 2,302,000 406,000 21.41%
ICICIBANK 25-Sep-14 1,547.25 -3.55
-0.23%
1,561.50
1,542.00
1,554.15 840,500
3,362
57.03% 13,062.63 1,282,500 387,500 43.30%
ITC 25-Sep-14 346.50 -2.25
-0.65%
350.00
344.30
346.60 926,000
926
17.66% 3,209.52 2,150,000 372,000 20.92%
PNB 25-Sep-14 988.15 16.50
1.70%
999.75
978.00
992.16 652,000
1,304
117.33% 6,468.88 960,500 358,500 59.55%
WIPRO 25-Sep-14 561.40 7.10
1.28%
562.80
552.80
558.36 561,000
1,122
519.89% 3,132.40 530,500 356,500 204.89%
BHARTIARTL 25-Sep-14 368.10 -5.85
-1.56%
374.00
367.15
369.63 645,000
645
73.39% 2,384.11 1,004,000 343,000 51.89%
TATASTEEL 25-Sep-14 541.55 0.90
0.17%
546.00
538.10
541.89 1,256,000
1,256
-9.58% 6,806.14 2,115,000 341,000 19.22%
ARVIND 25-Sep-14 257.25 3.30
1.30%
263.00
255.70
259.00 1,544,000
772
26.14% 3,998.96 1,054,000 336,000 46.80%
INDIACEM 25-Sep-14 114.05 -1.45
-1.26%
116.20
113.30
114.98 1,540,000
385
-2.28% 1,770.69 2,604,000 324,000 14.21%
JINDALSTEL 25-Sep-14 295.95 2.05
0.70%
298.00
294.00
295.86 721,000
721
-24.42% 2,133.15 1,291,000 322,000 33.23%
TATAMOTORS 25-Sep-14 515.55 -0.75
-0.15%
524.00
514.65
518.20 1,182,000
1,182
-4.60% 6,125.12 1,858,000 322,000 20.96%
CENTURYTEX 25-Sep-14 599.45 0.80
0.13%
606.70
595.00
601.08 624,000
624
44.11% 3,750.74 836,000 311,000 59.24%
KOTAKBANK 25-Sep-14 1,032.50 12.65
1.24%
1,035.50
1,020.55
1,027.21 439,500
879
-41.28% 4,514.59 1,016,500 293,000 40.50%
HEXAWARE 25-Sep-14 157.90 0.95
0.61%
159.20
153.95
156.70 738,000
369
43.58% 1,156.45 746,000 288,000 62.88%
BANKBARODA 25-Sep-14 927.35 18.10
1.99%
936.65
914.00
928.35 661,500
1,323
34.86% 6,141.04 756,000 251,500 49.85%
ADANIENT 25-Sep-14 506.95 7.60
1.52%
509.00
495.25
502.47 765,000
765
141.32% 3,843.90 556,000 250,000 81.70%
CROMPGREAV 25-Sep-14 203.85 0.05
0.02%
205.90
201.55
203.76 594,000
297
-23.85% 1,210.33 870,000 228,000 35.51%
RELINFRA 25-Sep-14 730.15 6.25
0.86%
733.70
715.80
726.47 585,000
1,170
48.10% 4,249.85 871,000 223,000 34.41%
IDEA 25-Sep-14 156.60 -1.05
-0.67%
158.55
155.90
157.13 428,000
214
-38.15% 672.52 2,040,000 222,000 12.21%
AUROPHARMA 25-Sep-14 815.90 1.20
0.15%
823.45
807.05
816.64 407,500
815
-23.90% 3,327.81 763,000 213,500 38.85%
BIOCON 25-Sep-14 477.85 0.40
0.08%
483.00
475.55
478.78 364,500
729
5.50% 1,745.15 924,000 208,000 29.05%
SUNTV 25-Sep-14 365.75 -4.75
-1.28%
373.00
362.70
367.31 389,000
389
15.09% 1,428.84 529,000 188,000 55.13%
BPCL 25-Sep-14 659.95 -14.70
-2.18%
680.00
658.00
665.57 561,000
1,122
-18.40% 3,733.85 794,000 187,000 30.81%
LT 25-Sep-14 1,548.75 6.45
0.42%
1,567.00
1,540.00
1,552.67 568,750
2,275
103.13% 8,830.81 632,500 184,750 41.26%
TATACOMM 25-Sep-14 358.85 -3.35
-0.92%
368.00
356.50
361.89 486,000
486
173.03% 1,758.79 446,000 178,000 66.42%
ASIANPAINT 25-Sep-14 615.00 -3.55
-0.57%
622.40
614.00
616.37 250,500
501
90.49% 1,544.01 441,500 163,000 58.53%
TCS 25-Sep-14 2,481.55 29.20
1.19%
2,486.40
2,453.35
2,475.87 318,250
2,546
108.86% 7,879.46 552,875 160,000 40.73%
M&MFIN 25-Sep-14 279.05 3.60
1.31%
280.45
272.20
277.10 431,000
431
98.62% 1,194.30 538,000 155,000 40.47%
CIPLA 25-Sep-14 501.20 6.15
1.24%
504.30
493.05
499.29 420,000
420
48.41% 2,097.02 565,000 147,000 35.17%
IOC 25-Sep-14 365.20 -6.85
-1.84%
378.70
363.20
369.78 458,000
458
-20.49% 1,693.59 699,000 147,000 26.63%
ADANIPORTS 25-Sep-14 299.20 0.90
0.30%
301.40
296.50
298.79 526,000
263
-64.22% 1,571.64 1,202,000 138,000 12.97%
BANKINDIA 25-Sep-14 294.95 3.35
1.15%
299.45
293.25
296.15 768,000
768
-20.74% 2,274.43 829,000 136,000 19.62%
DABUR 25-Sep-14 223.80 -1.75
-0.78%
226.00
222.25
223.69 270,000
135
51.69% 603.96 372,000 136,000 57.63%
GRASIM 25-Sep-14 3,456.50 25.95
0.76%
3,468.00
3,386.70
3,441.56 158,125
1,265
204.09% 5,441.97 481,250 134,750 38.89%
MCDOWELL-N 25-Sep-14 2,415.90 1.70
0.07%
2,428.00
2,305.95
2,356.14 766,750
6,134
126.60% 18,065.70 410,750 130,000 46.30%
VOLTAS 25-Sep-14 238.75 -2.65
-1.10%
246.05
237.50
241.18 942,000
471
116.06% 2,271.92 826,000 128,000 18.34%
DRREDDY 25-Sep-14 2,844.25 -8.75
-0.31%
2,859.90
2,812.00
2,832.58 218,500
1,748
208.29% 6,189.19 238,875 126,125 111.86%
SBIN 25-Sep-14 2,535.40 53.40
2.15%
2,559.90
2,493.00
2,534.46 628,625
5,029
42.71% 15,932.25 596,750 119,000 24.91%
TATACHEM 25-Sep-14 374.25 -3.15
-0.83%
380.80
371.75
375.69 230,000
230
32.18% 864.09 283,000 117,000 70.48%
CANBK 25-Sep-14 397.55 6.30
1.61%
401.40
394.55
398.18 600,000
600
-29.33% 2,389.08 769,000 113,000 17.23%
GODREJIND 25-Sep-14 341.30 -6.20
-1.78%
349.00
338.50
343.21 193,000
193
82.08% 662.40 236,000 113,000 91.87%
IDBI 30-Oct-14 82.00 2.00
2.50%
82.70
81.75
82.08 184,000
46
2,200.00% 151.03 136,000 112,000 466.67%
M&M 25-Sep-14 1,398.55 13.95
1.01%
1,403.00
1,374.10
1,393.52 199,250
797
100.76% 2,776.59 273,250 111,750 69.20%
SIEMENS 25-Sep-14 853.95 -1.15
-0.13%
861.90
850.20
856.41 161,500
323
152.34% 1,383.10 230,500 108,000 88.16%
UPL 25-Sep-14 340.15 13.10
4.01%
343.15
326.80
334.90 462,000
231
151.09% 1,547.24 388,000 106,000 37.59%
ZEEL 25-Sep-14 291.30 -2.10
-0.72%
296.00
289.50
292.74 329,000
329
-52.32% 963.11 583,000 101,000 20.95%
INFY 25-Sep-14 3,614.80 42.85
1.20%
3,626.25
3,570.00
3,611.85 182,375
1,459
108.73% 6,587.11 317,250 100,750 46.54%
ORIENTBANK 25-Sep-14 281.70 7.10
2.59%
283.10
274.45
279.99 502,000
251
12.56% 1,405.55 482,000 100,000 26.18%
GLENMARK 28-Aug-14 716.45 2.45
0.34%
729.50
710.50
719.24 751,500
1,503
30.13% 5,405.09 591,000 99,000 20.12%
AMBUJACEM 28-Aug-14 211.95 -2.35
-1.10%
215.45
210.80
212.55 3,350,000
1,675
32.83% 7,120.43 11,270,000 80,000 0.71%
COLPAL 25-Sep-14 1,514.60 7.95
0.53%
1,533.35
1,512.70
1,523.05 154,500
618
9.19% 2,353.11 205,500 75,750 58.38%
BANKNIFTY 25-Sep-14 15,911.50 153.90
0.98%
15,954.95
15,781.55
15,887.62 362,150
14,486
27.52% 57,537.02 352,075 71,450 25.46%
TATACOMM 28-Aug-14 356.65 -3.30
-0.92%
366.00
354.55
360.11 1,959,000
1,959
18.66% 7,054.55 6,460,000 67,000 1.05%
HEROMOTOCO 25-Sep-14 2,539.75 -24.50
-0.96%
2,581.00
2,532.15
2,553.53 110,875
887
-2.95% 2,831.23 250,375 66,375 36.07%
IRB 28-Aug-14 256.05 -4.15
-1.59%
262.75
255.00
258.92 26,308,000
6,577
1.39% 68,116.67 13,508,000 60,000 0.45%
BANKNIFTY 28-Aug-14 15,828.30 156.60
1.00%
15,878.00
15,692.00
15,808.33 2,866,450
114,658
-15.21% 453,137.88 2,085,600 59,400 2.93%
BATAINDIA 25-Sep-14 1,259.15 23.45
1.90%
1,269.05
1,232.25
1,250.14 80,000
320
119.18% 1,000.11 209,250 56,750 37.21%
BHARATFORG 25-Sep-14 778.40 15.10
1.98%
780.40
764.95
775.19 395,000
395
121.91% 3,062.00 274,000 55,000 25.11%
GMRINFRA 30-Oct-14 25.35 -0.80
-3.06%
26.15
25.35
25.67 50,000
5
150.00% 12.84 120,000 50,000 71.43%
GAIL 25-Sep-14 428.30 -0.80
-0.19%
434.00
426.95
431.12 170,000
170
36.00% 732.90 428,000 49,000 12.93%
JPASSOCIAT 30-Oct-14 52.65 -2.10
-3.84%
54.50
51.00
52.52 96,000
12
300.00% 50.42 144,000 48,000 50.00%
SYNDIBANK 28-Aug-14 129.45 0.60
0.47%
132.90
128.80
130.70 17,052,000
4,263
28.33% 22,286.96 12,808,000 48,000 0.38%
UPL 28-Aug-14 338.30 12.95
3.98%
341.35
325.00
333.99 7,148,000
3,574
139.06% 23,873.61 6,386,000 48,000 0.76%
ABIRLANUVO 25-Sep-14 1,517.40 5.00
0.33%
1,536.00
1,510.85
1,523.67 85,750
343
-2.28% 1,306.55 108,500 47,000 76.42%
MARUTI 25-Sep-14 2,763.55 2.65
0.10%
2,772.00
2,739.55
2,756.44 141,750
1,134
31.25% 3,907.25 206,375 45,250 28.08%
ACC 25-Sep-14 1,533.20 -5.75
-0.37%
1,540.35
1,520.10
1,530.59 100,000
400
-12.47% 1,530.59 248,500 43,250 21.07%
JUBLFOOD 25-Sep-14 1,315.70 46.90
3.70%
1,332.00
1,278.50
1,310.65 103,500
414
64.94% 1,356.52 94,000 41,500 79.05%
MCLEODRUSS 25-Sep-14 292.65 2.30
0.79%
293.05
288.75
291.50 92,000
92
19.48% 268.18 202,000 40,000 24.69%
BAJAJ-AUTO 25-Sep-14 2,277.50 -3.25
-0.14%
2,292.00
2,254.00
2,271.03 100,625
805
-9.04% 2,285.22 95,750 39,125 69.09%
HINDUNILVR 25-Sep-14 710.20 -5.90
-0.82%
716.50
706.40
710.89 160,000
320
39.74% 1,137.42 228,000 38,500 20.32%
UNIONBANK 25-Sep-14 221.65 7.10
3.31%
224.00
215.15
220.55 1,676,000
838
-1.87% 3,696.42 984,000 38,000 4.02%
TECHM 25-Sep-14 2,318.85 69.40
3.09%
2,337.20
2,249.00
2,304.59 123,125
985
413.02% 2,837.53 88,125 36,500 70.70%
PETRONET 25-Sep-14 175.90 -1.35
-0.76%
179.50
175.55
177.54 208,000
104
55.22% 369.28 328,000 34,000 11.56%
ASHOKLEY 30-Oct-14 37.10 0.70
1.92%
37.30
36.80
37.06 77,000
7
600.00% 28.54 88,000 33,000 60.00%
NIFTY 30-Oct-14 7,997.20 25.90
0.32%
8,005.00
7,976.20
7,990.63 60,600
1,212
-30.70% 4,842.32 273,550 33,000 13.72%
JPPOWER 30-Oct-14 15.90 -1.85
-10.42%
16.00
15.85
15.91 45,000
3
- 7.16 60,000 30,000 100.00%
ULTRACEMCO 25-Sep-14 2,666.10 4.30
0.16%
2,683.85
2,658.00
2,671.25 46,000
368
21.05% 1,228.78 70,750 26,500 59.89%
HCLTECH 25-Sep-14 1,607.10 40.75
2.60%
1,621.80
1,567.80
1,597.50 116,000
464
34.10% 1,853.10 113,250 22,000 24.11%
SRTRANSFIN 25-Sep-14 942.05 3.65
0.39%
944.50
935.00
940.84 42,000
84
12.00% 395.15 62,000 22,000 55.00%
CESC 25-Sep-14 725.00 12.65
1.78%
726.75
707.95
720.40 63,000
126
29.90% 453.85 80,000 21,000 35.59%
CAIRN 30-Oct-14 327.05 -2.75
-0.83%
332.00
326.70
329.32 39,000
39
-4.88% 128.43 210,000 18,000 9.38%
IFCI 30-Oct-14 36.35 -0.30
-0.82%
36.45
36.35
36.42 36,000
4
-20.00% 13.11 99,000 18,000 22.22%
PETRONET 28-Aug-14 177.00 -1.05
-0.59%
180.50
176.50
178.57 2,942,000
1,471
36.71% 5,253.53 3,232,000 18,000 0.56%
GLENMARK 25-Sep-14 719.45 1.05
0.15%
733.15
716.00
723.48 68,500
137
57.47% 495.58 80,000 17,500 28.00%
ADANIPOWER 30-Oct-14 55.45 -0.85
-1.51%
56.00
55.45
55.72 16,000
2
0.00% 8.92 136,000 16,000 13.33%
UBL 25-Sep-14 737.15 -3.00
-0.41%
746.35
734.40
739.22 31,500
126
137.74% 232.85 28,500 13,000 83.87%
JUBLFOOD 28-Aug-14 1,314.15 46.30
3.65%
1,333.45
1,270.15
1,308.64 482,750
1,931
81.48% 6,317.46 1,718,750 12,750 0.75%
DLF 25-Sep-14 196.00 -1.95
-0.99%
198.95
194.20
196.30 2,950,000
1,475
37.34% 5,790.85 3,702,000 12,000 0.33%
TATAPOWER 30-Oct-14 94.25 -0.65
-0.68%
95.40
94.25
95.05 16,000
4
-33.33% 15.21 56,000 12,000 27.27%
BANKBARODA 28-Aug-14 922.90 18.70
2.07%
932.25
907.55
923.05 5,039,000
10,078
-2.44% 46,512.49 4,337,500 11,500 0.27%
HEROMOTOCO 28-Aug-14 2,534.60 -23.15
-0.91%
2,575.00
2,526.10
2,545.68 380,125
3,041
-10.82% 9,676.77 1,175,375 10,625 0.91%
APOLLOHOSP 25-Sep-14 1,141.55 -24.55
-2.11%
1,159.25
1,132.00
1,141.99 18,750
75
17.19% 214.12 22,250 9,750 78.00%
TATASTEEL 30-Oct-14 544.40 0.90
0.17%
547.80
541.00
543.09 20,000
20
17.65% 108.62 79,000 9,000 12.86%
DIVISLAB 25-Sep-14 1,564.85 12.20
0.79%
1,573.00
1,554.00
1,564.95 27,750
111
-26.97% 434.27 54,000 8,750 19.34%
IDFC 30-Oct-14 151.00 -0.75
-0.49%
153.85
151.00
152.09 16,000
8
-80.00% 24.33 134,000 8,000 6.35%
YESBANK 30-Oct-14 591.75 10.00
1.72%
595.00
586.90
590.23 20,000
20
25.00% 118.05 30,000 8,000 36.36%
COALINDIA 30-Oct-14 361.25 -6.40
-1.74%
366.60
361.25
363.55 6,000
6
-53.85% 21.81 17,000 6,000 54.55%
DLF 30-Oct-14 197.00 -1.70
-0.86%
197.15
195.75
196.58 14,000
7
-12.50% 27.52 50,000 6,000 13.64%
TATAGLOBAL 30-Oct-14 157.90 -1.40
-0.88%
158.25
157.90
158.62 8,000
4
-42.86% 12.69 22,000 6,000 37.50%
VOLTAS 30-Oct-14 239.00 -1.05
-0.44%
247.00
239.00
242.09 10,000
5
- 24.21 18,000 6,000 50.00%
HAVELLS 25-Sep-14 1,266.30 -1.30
-0.10%
1,270.00
1,256.00
1,264.02 14,250
57
216.67% 180.12 26,500 5,250 24.71%
ONGC 30-Oct-14 430.85 2.35
0.55%
437.00
430.00
433.23 13,000
13
-7.14% 56.32 96,000 5,000 5.49%
BANKNIFTY 30-Oct-14 15,984.75 148.00
0.93%
16,025.00
15,856.75
15,972.13 8,675
347
33.46% 1,385.58 26,075 4,350 20.02%
LUPIN 30-Oct-14 1,272.00 26.25
2.11%
1,275.30
1,255.00
1,258.43 5,250
21
- 66.07 22,500 4,250 23.29%
S&P500 19-Sep-14 1,987.25 2.75
0.14%
1,990.00
1,985.50
1,988.85 60,600
2,424
-30.70% 1,205.24 241,250 4,250 1.79%
BHEL 30-Oct-14 216.80 -0.70
-0.32%
218.00
216.60
217.15 14,000
7
-91.57% 30.40 598,000 4,000 0.67%
IGL 25-Sep-14 367.65 -3.05
-0.82%
373.60
366.40
369.12 121,000
121
-41.83% 446.64 340,000 4,000 1.19%
RCOM 30-Oct-14 123.45 -0.55
-0.44%
123.45
123.00
123.22 4,000
2
- 4.93 8,000 4,000 100.00%
RPOWER 30-Oct-14 86.80 -0.75
-0.86%
86.80
86.80
86.80 4,000
1
-75.00% 3.47 68,000 4,000 6.25%
UCOBANK 30-Oct-14 103.65 2.55
2.52%
103.65
103.65
103.65 4,000
1
0.00% 4.15 12,000 4,000 50.00%
BHARTIARTL 30-Oct-14 370.55 -8.45
-2.23%
373.00
370.55
372.00 6,000
6
- 22.32 9,000 3,000 50.00%
HINDPETRO 30-Oct-14 466.00 9.10
1.99%
471.20
466.00
469.00 3,000
3
200.00% 14.07 10,000 3,000 42.86%
JUSTDIAL 25-Sep-14 1,722.20 -27.40
-1.57%
1,765.00
1,715.00
1,731.85 7,500
60
122.22% 129.89 9,750 3,000 44.44%
TATAMOTORS 30-Oct-14 518.50 0.30
0.06%
527.45
518.00
521.02 15,000
15
200.00% 78.15 67,000 3,000 4.69%
TATACOMM 30-Oct-14 361.00 12.85
3.69%
362.00
360.00
361.33 3,000
3
- 10.84 5,000 3,000 150.00%
DJIA 19-Sep-14 16,992.50 22.50
0.13%
17,020.00
16,987.50
17,007.61 0
0
- 0.00 30,725 2,800 10.03%
AUROPHARMA 30-Oct-14 820.80 0.80
0.10%
822.95
819.00
821.13 3,000
6
50.00% 24.63 5,500 2,500 83.33%
ICICIBANK 30-Oct-14 1,555.00 -7.50
-0.48%
1,565.00
1,553.85
1,559.10 2,750
11
37.50% 42.88 11,500 2,500 27.78%
OFSS 25-Sep-14 3,572.90 34.35
0.97%
3,584.95
3,550.00
3,567.35 4,500
36
44.00% 160.53 5,875 2,500 74.07%
ARVIND 30-Oct-14 257.00 -1.10
-0.43%
263.00
257.00
259.76 8,000
4
300.00% 20.78 6,000 2,000 50.00%
BPCL 30-Oct-14 667.40 0.40
0.06%
668.95
666.90
667.15 3,000
6
100.00% 20.01 6,000 2,000 50.00%
HINDZINC 30-Oct-14 170.50 -0.05
-0.03%
170.50
170.50
170.50 2,000
1
0.00% 3.41 10,000 2,000 25.00%
IDEA 30-Oct-14 157.50 -1.50
-0.94%
157.50
157.50
157.50 2,000
1
- 3.15 4,000 2,000 100.00%
NMDC 30-Oct-14 176.00 -1.85
-1.04%
176.00
176.00
176.00 2,000
1
0.00% 3.52 10,000 2,000 25.00%
SUNPHARMA 30-Oct-14 854.00 -7.05
-0.82%
854.00
854.00
851.76 2,500
5
-54.55% 21.29 18,000 2,000 12.50%
TATAMTRDVR 30-Oct-14 369.00 5.85
1.61%
369.00
369.00
369.00 2,000
1
-75.00% 7.38 8,000 2,000 33.33%
JUSTDIAL 28-Aug-14 1,717.50 -21.40
-1.23%
1,763.65
1,707.55
1,724.26 146,500
1,172
16.50% 2,526.04 285,875 1,625 0.57%
MCDOWELL-N 30-Oct-14 2,405.20 -94.75
-3.79%
2,405.20
2,313.05
2,389.73 8,125
65
- 194.17 1,750 1,625 1,300.00%
BIOCON 30-Oct-14 482.25 -5.75
-1.18%
483.00
479.50
481.41 2,000
4
- 9.63 2,000 1,500 300.00%
SIEMENS 30-Oct-14 860.10 -16.05
-1.83%
860.70
860.10
860.30 1,500
3
200.00% 12.90 2,500 1,500 150.00%
M&M 30-Oct-14 1,397.55 23.55
1.71%
1,401.00
1,397.55
1,399.77 1,250
5
- 17.50 4,000 1,250 45.45%
MARUTI 30-Oct-14 2,771.50 -18.50
-0.66%
2,777.25
2,761.35
2,768.92 1,375
11
450.00% 38.07 7,125 1,250 21.28%
RELIANCE 30-Oct-14 1,012.95 0.40
0.04%
1,022.00
1,012.95
1,017.85 6,000
24
-75.00% 61.07 136,500 1,250 0.92%
AXISBANK 30-Oct-14 405.45 1.45
0.36%
408.80
404.50
406.11 13,750
11
37.50% 55.84 25,000 1,250 5.26%
BANKBARODA 30-Oct-14 940.00 33.65
3.71%
940.00
930.00
935.00 1,000
2
100.00% 9.35 2,000 1,000 100.00%
BANKINDIA 30-Oct-14 299.00 11.90
4.14%
299.00
299.00
299.00 1,000
1
0.00% 2.99 3,000 1,000 50.00%
IOC 30-Oct-14 370.00 -2.00
-0.54%
373.50
370.00
371.75 2,000
2
-50.00% 7.44 5,000 1,000 25.00%
ITC 30-Oct-14 348.05 -2.60
-0.74%
348.05
348.05
348.05 2,000
2
-66.67% 6.96 11,000 1,000 10.00%
LT 30-Oct-14 1,559.30 9.30
0.60%
1,568.10
1,552.70
1,559.05 2,000
8
-75.00% 31.18 22,750 1,000 4.60%
MRF 25-Sep-14 24,492.50 57.80
0.24%
24,494.00
24,370.00
24,464.58 1,125
9
350.00% 275.23 2,000 875 77.78%
TECHM 30-Oct-14 2,325.00 82.60
3.68%
2,342.00
2,325.00
2,337.33 1,000
8
- 23.37 1,000 875 700.00%
HCLTECH 30-Oct-14 1,626.00 71.10
4.57%
1,626.00
1,588.20
1,601.30 1,250
5
- 20.02 1,000 750 300.00%
CNXIT 25-Sep-14 10,580.00 169.95
1.63%
10,610.00
10,470.35
10,554.98 1,175
47
213.33% 124.02 1,525 650 74.29%
SBIN 30-Oct-14 2,545.00 51.50
2.07%
2,568.00
2,520.00
2,550.94 3,125
25
19.05% 79.72 7,500 625 9.09%
HDFCBANK 30-Oct-14 863.90 13.40
1.58%
864.75
847.75
857.63 2,500
5
-16.67% 21.44 141,500 500 0.35%
HINDUNILVR 30-Oct-14 712.05 -7.90
-1.10%
712.05
712.05
712.05 500
1
- 3.56 20,000 500 2.56%
PNB 30-Oct-14 995.00 23.60
2.43%
995.00
995.00
995.00 1,000
2
-71.43% 9.95 3,500 500 16.67%
TCS 30-Oct-14 2,490.15 24.15
0.98%
2,497.55
2,466.75
2,485.09 1,625
13
18.18% 40.38 7,000 500 7.69%
HEROMOTOCO 30-Oct-14 2,542.60 -32.40
-1.26%
2,590.00
2,542.60
2,574.20 375
3
-40.00% 9.65 2,000 375 23.08%
INFY 30-Oct-14 3,625.10 68.10
1.91%
3,628.00
3,625.10
3,627.03 375
3
-88.89% 13.60 27,000 375 1.41%
HDFC 30-Oct-14 1,059.95 -20.05
-1.86%
1,059.95
1,059.95
1,059.95 250
1
- 2.65 500 250 100.00%
HAVELLS 28-Aug-14 1,262.45 -1.00
-0.08%
1,266.95
1,250.10
1,258.18 124,250
497
-21.98% 1,563.29 310,250 250 0.08%
BAJAJ-AUTO 28-Aug-14 2,266.75 0.15
0.01%
2,283.15
2,240.50
2,259.84 453,375
3,627
-54.68% 10,245.55 935,750 125 0.01%
TECHM 28-Aug-14 2,307.50 69.20
3.09%
2,326.80
2,224.85
2,295.30 1,243,875
9,951
180.94% 28,550.66 1,819,875 125 0.01%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.