SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 24-Dec-14 15.55 -0.45
-2.81%
16.30
15.20
15.69 31,161,000
1,833
26.41% 4,889.16 141,695,000 -12,257,000 -7.96%
GMRINFRA 24-Dec-14 16.90 -0.15
-0.88%
17.50
16.75
17.01 27,640,000
2,764
-1.88% 4,701.56 141,200,000 -7,580,000 -5.09%
ICICIBANK 24-Dec-14 356.05 9.40
2.71%
357.30
348.10
353.19 7,195,250
28,781
63.42% 25,412.90 42,530,000 -7,018,750 -14.17%
IDFC 24-Dec-14 155.75 0.75
0.48%
158.40
155.30
156.70 21,958,000
10,979
35.16% 34,408.19 46,014,000 -6,098,000 -11.70%
HDFCBANK 24-Dec-14 943.55 6.25
0.67%
952.70
934.60
944.17 11,319,250
45,277
87.20% 106,872.96 30,372,500 -6,060,250 -16.63%
ADANIPOWER 24-Dec-14 42.35 0.65
1.56%
42.75
42.15
42.36 15,400,000
1,925
31.04% 6,523.44 40,352,000 -5,968,000 -12.88%
JPASSOCIAT 24-Dec-14 23.80 -1.25
-4.99%
25.85
23.55
24.30 56,584,000
7,073
5.95% 13,749.91 114,824,000 -4,768,000 -3.99%
NTPC 24-Dec-14 135.65 2.45
1.84%
136.35
133.05
135.03 10,258,000
5,129
21.57% 13,851.38 36,710,000 -4,414,000 -10.73%
RELIANCE 24-Dec-14 901.85 19.35
2.19%
909.80
884.45
900.68 11,144,500
44,578
33.97% 100,376.28 28,850,250 -4,119,500 -12.49%
SBIN 24-Dec-14 305.25 -3.50
-1.13%
313.00
304.70
308.31 38,752,500
31,002
4.57% 119,477.83 49,750,000 -4,060,000 -7.55%
NHPC 24-Dec-14 18.90 0.10
0.53%
19.00
18.70
18.86 8,700,000
725
35.26% 1,640.82 51,996,000 -3,948,000 -7.06%
POWERGRID 24-Dec-14 136.20 3.85
2.91%
136.50
131.15
134.50 11,248,000
5,624
55.23% 15,128.56 26,160,000 -3,668,000 -12.30%
SAIL 24-Dec-14 81.30 1.90
2.39%
83.05
79.40
80.91 23,476,000
5,869
81.76% 18,994.43 31,892,000 -3,600,000 -10.14%
ITC 24-Dec-14 370.15 -5.60
-1.49%
376.55
369.05
372.90 9,206,000
9,206
33.65% 34,329.17 26,320,000 -3,499,000 -11.73%
ASHOKLEY 24-Dec-14 50.50 0.30
0.60%
52.05
50.20
51.23 45,639,000
4,149
-28.87% 23,380.86 62,337,000 -3,036,000 -4.64%
JPPOWER 24-Dec-14 11.80 -0.25
-2.07%
12.45
11.70
12.11 11,235,000
749
67.56% 1,360.56 45,570,000 -2,865,000 -5.92%
ONGC 24-Dec-14 350.20 4.20
1.21%
355.25
344.70
350.06 7,950,000
15,900
28.69% 27,829.77 24,775,500 -2,767,500 -10.05%
SSLT 24-Dec-14 208.80 4.10
2.00%
211.95
206.80
209.39 8,182,000
8,182
-5.82% 17,132.29 23,475,000 -2,710,000 -10.35%
RPOWER 24-Dec-14 61.50 -0.60
-0.97%
63.00
61.05
61.95 14,568,000
3,642
-2.78% 9,024.88 77,536,000 -2,660,000 -3.32%
TATASTEEL 24-Dec-14 405.40 2.90
0.72%
411.85
403.10
407.64 14,829,500
29,659
45.43% 60,450.97 19,288,500 -2,637,000 -12.03%
BHEL 24-Dec-14 259.85 1.60
0.62%
266.40
258.85
262.34 9,903,000
9,903
6.12% 25,979.53 26,281,000 -2,616,000 -9.05%
TATAGLOBAL 24-Dec-14 147.35 -0.80
-0.54%
150.20
146.85
148.25 7,254,000
3,627
2.81% 10,754.06 36,486,000 -2,326,000 -5.99%
TATAMTRDVR 24-Dec-14 330.15 1.45
0.44%
336.20
328.95
332.21 5,866,000
5,866
70.92% 19,487.44 18,420,000 -2,322,000 -11.19%
JISLJALEQS 24-Dec-14 67.90 -1.55
-2.23%
71.35
67.30
69.90 10,740,000
2,685
46.32% 7,507.26 38,024,000 -2,292,000 -5.69%
AXISBANK 24-Dec-14 490.20 1.50
0.31%
497.25
488.70
492.34 14,381,250
11,505
-2.43% 70,804.65 19,297,500 -2,262,500 -10.49%
NIFTY 24-Dec-14 8,239.85 59.05
0.72%
8,277.00
8,226.00
8,253.90 12,555,525
502,221
3.10% 1,036,320.48 19,795,925 -2,245,225 -10.19%
TATAMOTORS 24-Dec-14 487.85 0.50
0.10%
499.45
485.45
492.72 10,813,500
21,627
50.15% 53,280.28 21,447,500 -2,224,000 -9.40%
HINDALCO 24-Dec-14 157.95 4.55
2.97%
158.60
152.00
156.91 13,732,000
6,866
10.49% 21,546.88 25,480,000 -2,164,000 -7.83%
RCOM 24-Dec-14 83.15 -3.15
-3.65%
87.10
82.50
84.06 16,214,000
8,107
37.45% 13,629.49 41,272,000 -2,152,000 -4.96%
PNB 24-Dec-14 224.70 -1.75
-0.77%
231.00
223.35
227.01 2,151,500
8,606
-28.76% 4,884.12 24,076,250 -2,141,250 -8.17%
CROMPGREAV 24-Dec-14 180.95 2.20
1.23%
189.50
179.70
183.79 12,922,000
12,922
39.52% 23,749.34 16,995,000 -1,923,000 -10.16%
INDIACEM 24-Dec-14 74.45 -2.50
-3.25%
78.35
73.35
75.81 7,574,000
3,787
93.81% 5,741.85 19,302,000 -1,630,000 -7.79%
NMDC 24-Dec-14 141.10 1.20
0.86%
143.30
137.40
141.42 6,130,000
3,065
96.47% 8,669.05 13,018,000 -1,618,000 -11.05%
HDFC 24-Dec-14 1,115.85 14.75
1.34%
1,121.80
1,103.30
1,115.51 3,623,250
14,493
28.72% 40,417.72 7,457,000 -1,595,000 -17.62%
BHARTIARTL 24-Dec-14 344.40 -4.80
-1.37%
351.05
337.50
343.00 6,370,000
12,740
3.70% 21,849.10 13,621,000 -1,571,000 -10.34%
LT 24-Dec-14 1,537.60 25.90
1.71%
1,549.80
1,521.35
1,539.29 5,415,000
21,660
26.07% 83,352.55 8,169,500 -1,501,750 -15.53%
SUNPHARMA 24-Dec-14 810.20 -4.75
-0.58%
822.05
807.50
814.99 4,321,500
17,286
42.78% 35,219.79 9,043,500 -1,456,000 -13.87%
IFCI 24-Dec-14 35.65 -0.40
-1.11%
36.70
35.45
36.14 16,263,000
1,807
-14.56% 5,877.45 51,282,000 -1,377,000 -2.61%
HDIL 24-Dec-14 65.20 -2.00
-2.98%
69.30
64.40
66.92 8,244,000
2,061
-31.39% 5,516.88 25,720,000 -1,356,000 -5.01%
KTKBANK 24-Dec-14 141.60 -1.80
-1.26%
146.10
141.00
143.83 8,004,000
4,002
14.77% 11,512.15 17,850,000 -1,344,000 -7.00%
SYNDIBANK 24-Dec-14 122.00 -1.05
-0.85%
125.20
121.70
123.13 8,164,000
4,082
7.08% 10,052.33 14,160,000 -1,276,000 -8.27%
CAIRN 24-Dec-14 241.45 0.85
0.35%
244.70
237.75
242.07 5,236,000
5,236
-8.59% 12,674.79 13,445,000 -1,178,000 -8.06%
IDEA 24-Dec-14 146.20 0.80
0.55%
148.75
145.10
146.66 5,718,000
2,859
7.44% 8,386.02 13,196,000 -1,142,000 -7.96%
JINDALSTEL 24-Dec-14 137.50 -1.80
-1.29%
141.85
135.55
138.42 6,917,000
6,917
-31.65% 9,574.51 19,145,000 -1,108,000 -5.47%
TITAN 24-Dec-14 376.65 -1.25
-0.33%
384.40
374.20
380.15 2,489,000
2,489
-23.37% 9,461.93 6,841,000 -1,108,000 -13.94%
RANBAXY 24-Dec-14 619.50 -3.50
-0.56%
629.55
617.60
621.86 2,256,000
4,512
-45.53% 14,029.16 8,847,000 -1,026,500 -10.40%
WIPRO 24-Dec-14 551.40 12.15
2.25%
554.50
545.90
550.41 3,061,500
6,123
83.87% 16,850.80 8,252,000 -1,021,500 -11.02%
INFY 24-Dec-14 1,998.80 30.60
1.55%
2,012.55
1,986.40
1,997.26 2,011,125
16,089
0.99% 40,167.40 9,441,250 -999,250 -9.57%
INDUSINDBK 24-Dec-14 770.75 -5.45
-0.70%
784.75
769.00
777.25 3,123,000
6,246
33.23% 24,273.52 6,097,500 -992,500 -14.00%
LICHSGFIN 24-Dec-14 422.90 0.30
0.07%
434.30
418.50
428.23 8,746,000
8,746
-13.11% 37,453.00 7,619,000 -984,000 -11.44%
RELCAPITAL 24-Dec-14 493.35 9.55
1.97%
503.95
490.60
497.61 10,913,500
21,827
20.94% 54,306.67 11,728,500 -928,000 -7.33%
LUPIN 24-Dec-14 1,423.05 -6.10
-0.43%
1,443.00
1,418.25
1,432.06 1,707,250
6,829
7.31% 24,448.84 7,585,250 -915,500 -10.77%
ARVIND 24-Dec-14 270.90 2.80
1.04%
278.95
268.80
274.18 11,131,000
11,131
13.38% 30,518.98 8,897,000 -915,000 -9.33%
COALINDIA 24-Dec-14 376.80 7.75
2.10%
381.05
368.45
377.10 5,006,000
5,006
53.84% 18,877.63 9,869,000 -911,000 -8.45%
BANKINDIA 24-Dec-14 287.75 -5.00
-1.71%
297.50
286.25
291.80 8,971,000
8,971
7.10% 26,177.38 8,780,000 -901,000 -9.31%
PTC 24-Dec-14 93.55 2.75
3.03%
94.20
91.80
92.92 7,088,000
1,772
15.21% 6,586.17 8,948,000 -900,000 -9.14%
AMBUJACEM 24-Dec-14 225.25 1.15
0.51%
227.85
222.30
225.86 3,088,000
3,088
67.64% 6,974.56 5,313,000 -864,000 -13.99%
DLF 24-Dec-14 132.30 -4.15
-3.04%
139.45
129.50
133.26 24,318,000
12,159
25.16% 32,406.17 22,604,000 -848,000 -3.62%
TCS 24-Dec-14 2,513.75 48.80
1.98%
2,528.00
2,464.90
2,505.55 2,310,250
18,482
102.43% 57,884.47 3,618,125 -837,875 -18.80%
APOLLOTYRE 24-Dec-14 223.30 5.80
2.67%
228.30
218.20
224.96 12,352,000
6,176
32.99% 27,787.06 7,884,000 -748,000 -8.67%
FEDERALBNK 24-Dec-14 146.10 3.70
2.60%
148.40
142.75
145.58 8,804,000
4,402
103.04% 12,816.86 12,176,000 -708,000 -5.50%
CANBK 24-Dec-14 429.85 -7.30
-1.67%
444.75
428.10
436.02 11,854,000
11,854
-16.01% 51,685.81 6,888,000 -689,000 -9.09%
TATAPOWER 24-Dec-14 83.80 1.95
2.38%
84.25
81.40
83.31 11,736,000
2,934
109.57% 9,777.26 26,028,000 -684,000 -2.56%
UCOBANK 24-Dec-14 78.15 -1.55
-1.94%
80.90
77.70
79.25 9,180,000
2,295
-6.10% 7,275.15 16,576,000 -644,000 -3.74%
GAIL 24-Dec-14 435.25 0.15
0.03%
440.90
430.15
434.92 1,616,500
3,233
-49.96% 7,030.48 4,437,500 -641,500 -12.63%
L&TFH 24-Dec-14 66.35 -0.30
-0.45%
67.50
66.15
66.80 7,792,000
1,948
-10.40% 5,205.06 47,072,000 -632,000 -1.32%
UPL 24-Dec-14 323.40 1.50
0.47%
328.60
322.05
325.95 2,373,000
2,373
-13.71% 7,734.79 7,805,000 -623,000 -7.39%
AUROPHARMA 24-Dec-14 1,107.20 26.55
2.46%
1,118.00
1,084.50
1,104.81 2,643,250
10,573
30.53% 29,202.89 5,982,750 -618,750 -9.37%
SKSMICRO 24-Dec-14 388.45 7.20
1.89%
395.00
384.00
389.35 5,625,000
5,625
8.19% 21,900.94 4,588,000 -604,000 -11.63%
PFC 24-Dec-14 299.35 2.85
0.96%
303.20
292.70
298.73 6,058,000
6,058
-31.58% 18,097.06 3,943,000 -600,000 -13.21%
YESBANK 24-Dec-14 727.60 5.65
0.78%
736.60
723.15
730.81 6,326,500
12,653
4.06% 46,234.69 6,158,500 -593,000 -8.78%
ADANIPORTS 24-Dec-14 290.05 0.05
0.02%
293.55
286.20
290.26 3,674,000
3,674
-26.74% 10,664.15 6,076,000 -589,000 -8.84%
RECLTD 24-Dec-14 329.80 0.05
0.02%
336.00
325.75
331.32 6,163,000
6,163
-41.24% 20,419.25 7,497,000 -582,000 -7.20%
BPCL 24-Dec-14 655.60 0.15
0.02%
667.80
650.65
661.02 2,540,500
5,081
-3.97% 16,793.21 4,271,000 -574,000 -11.85%
IOB 24-Dec-14 56.60 -0.40
-0.70%
57.80
56.40
57.02 4,960,000
1,240
-11.05% 2,828.19 15,960,000 -556,000 -3.37%
UNIONBANK 24-Dec-14 221.60 -1.60
-0.72%
226.90
220.20
223.45 7,827,000
7,827
5.16% 17,489.43 8,410,000 -553,000 -6.17%
JSWSTEEL 24-Dec-14 1,060.75 17.90
1.72%
1,092.00
1,046.85
1,067.39 1,863,000
7,452
54.73% 19,885.48 5,196,250 -551,250 -9.59%
HINDUNILVR 24-Dec-14 756.90 -12.30
-1.60%
770.70
752.10
762.31 2,224,500
4,449
57.04% 16,957.59 4,336,000 -516,500 -10.64%
ZEEL 24-Dec-14 380.55 2.40
0.63%
389.45
376.15
383.90 5,547,000
5,547
106.52% 21,294.93 10,015,000 -499,000 -4.75%
WOCKPHARMA 24-Dec-14 915.35 -29.85
-3.16%
966.95
906.35
936.99 1,921,000
3,842
-68.73% 17,999.58 2,797,500 -489,000 -14.88%
IDBI 24-Dec-14 68.15 0.15
0.22%
69.25
67.55
68.47 9,016,000
2,254
16.85% 6,173.26 20,752,000 -480,000 -2.26%
M&MFIN 24-Dec-14 297.85 -1.95
-0.65%
307.15
294.40
303.19 2,015,000
2,015
45.28% 6,109.28 4,891,000 -457,000 -8.55%
M&M 24-Dec-14 1,225.80 7.95
0.65%
1,254.00
1,222.50
1,237.43 1,532,500
6,130
24.72% 18,963.61 3,085,750 -452,250 -12.78%
ANDHRABANK 24-Dec-14 84.95 -2.20
-2.52%
88.70
84.40
86.39 11,036,000
2,759
-11.74% 9,534.00 14,716,000 -452,000 -2.98%
KOTAKBANK 24-Dec-14 1,240.35 -18.25
-1.45%
1,267.80
1,236.00
1,249.50 2,024,750
8,099
4.91% 25,299.25 3,273,500 -412,500 -11.19%
HAVELLS 24-Dec-14 269.30 0.20
0.07%
272.85
265.60
269.51 5,723,750
4,579
-5.88% 15,426.08 6,505,000 -408,750 -5.91%
CIPLA 24-Dec-14 619.20 -6.80
-1.09%
634.60
617.65
625.26 2,257,000
4,514
-16.98% 14,112.12 5,224,000 -402,500 -7.15%
CENTURYTEX 24-Dec-14 501.80 -5.70
-1.12%
517.90
498.20
511.05 3,025,000
6,050
23.65% 15,459.26 6,038,500 -398,000 -6.18%
DISHTV 24-Dec-14 62.80 -0.50
-0.79%
64.65
62.05
63.35 6,500,000
1,625
48.00% 4,117.75 18,080,000 -396,000 -2.14%
ADANIENT 24-Dec-14 453.35 5.55
1.24%
461.90
449.90
455.80 2,387,500
4,775
33.49% 10,882.23 5,033,500 -388,500 -7.17%
ALBK 24-Dec-14 123.80 -0.60
-0.48%
127.20
122.85
124.84 6,834,000
3,417
-20.03% 8,531.57 7,598,000 -364,000 -4.57%
MOTHERSUMI 24-Dec-14 433.75 -2.65
-0.61%
457.20
430.20
446.01 4,820,000
9,640
89.06% 21,497.68 3,643,000 -363,000 -9.06%
ASIANPAINT 24-Dec-14 735.35 -13.15
-1.76%
763.30
730.55
749.18 2,321,500
4,643
65.47% 17,392.21 4,739,500 -331,000 -6.53%
BANKBARODA 24-Dec-14 1,042.00 -15.60
-1.48%
1,075.00
1,037.40
1,054.95 2,379,000
9,516
-13.32% 25,097.26 3,399,500 -316,250 -8.51%
SUNTV 24-Dec-14 347.15 -10.70
-2.99%
363.50
345.00
350.62 1,442,000
1,442
3.67% 5,055.94 988,000 -312,000 -24.00%
BIOCON 24-Dec-14 435.15 -0.85
-0.19%
440.00
433.20
436.48 1,365,500
2,731
20.15% 5,960.13 5,510,000 -307,000 -5.28%
HINDPETRO 24-Dec-14 572.95 -3.30
-0.57%
583.95
571.55
577.06 2,218,500
4,437
-43.33% 12,802.08 6,944,000 -295,500 -4.08%
GLENMARK 24-Dec-14 752.35 16.20
2.20%
756.00
739.00
750.16 1,006,500
2,013
-29.89% 7,550.36 2,872,500 -292,000 -9.23%
IOC 24-Dec-14 335.35 4.05
1.22%
337.25
332.05
335.36 1,129,000
1,129
-31.58% 3,786.21 5,559,000 -292,000 -4.99%
BHARATFORG 24-Dec-14 908.40 1.65
0.18%
922.00
903.85
912.61 1,653,500
6,614
-20.17% 15,090.01 3,695,500 -279,000 -7.02%
TATACOMM 24-Dec-14 426.85 -6.90
-1.59%
439.40
424.20
430.37 1,039,000
1,039
17.93% 4,471.54 4,385,000 -272,000 -5.84%
VOLTAS 24-Dec-14 249.70 4.75
1.94%
256.60
247.80
252.32 6,900,000
6,900
21.14% 17,410.08 5,410,000 -236,000 -4.18%
EXIDEIND 24-Dec-14 169.60 -0.45
-0.26%
174.40
168.10
171.23 4,560,000
2,280
-18.10% 7,808.09 6,462,000 -234,000 -3.49%
TATACHEM 24-Dec-14 423.80 -0.55
-0.13%
432.60
421.45
427.54 1,419,000
1,419
6.85% 6,066.79 3,835,000 -234,000 -5.75%
HCLTECH 24-Dec-14 1,590.90 33.85
2.17%
1,601.40
1,551.30
1,574.50 1,524,000
12,192
47.87% 23,995.38 2,828,500 -228,500 -7.47%
RELINFRA 24-Dec-14 494.20 -13.30
-2.62%
517.20
491.35
505.20 6,520,500
13,041
6.80% 32,941.57 6,860,000 -227,500 -3.21%
GRASIM 24-Dec-14 3,380.45 38.00
1.14%
3,390.00
3,345.00
3,375.73 332,500
2,660
77.69% 11,224.30 1,360,625 -225,625 -14.22%
TVSMOTOR 24-Dec-14 253.05 -5.85
-2.26%
263.25
251.80
258.11 3,849,000
3,849
-18.87% 9,934.65 3,742,000 -224,000 -5.65%
BAJAJ-AUTO 24-Dec-14 2,477.55 -36.80
-1.46%
2,537.00
2,461.20
2,501.56 652,750
5,222
13.87% 16,328.93 1,268,625 -208,875 -14.14%
BANKNIFTY 24-Dec-14 18,505.95 116.40
0.63%
18,600.05
18,447.00
18,523.38 3,210,225
128,409
-0.65% 594,642.18 1,409,350 -205,100 -12.70%
ACC 24-Dec-14 1,382.85 -3.40
-0.25%
1,405.00
1,378.70
1,392.91 991,000
3,964
62.59% 13,803.74 1,473,750 -197,500 -11.82%
HINDZINC 24-Dec-14 165.85 1.05
0.64%
166.50
163.70
165.20 1,362,000
681
-2.71% 2,250.02 7,184,000 -192,000 -2.60%
ABIRLANUVO 24-Dec-14 1,688.85 -18.70
-1.10%
1,724.00
1,680.00
1,701.04 505,250
2,021
-31.14% 8,594.50 1,668,500 -187,750 -10.11%
ORIENTBANK 24-Dec-14 317.35 -5.30
-1.64%
326.00
316.20
320.95 4,317,000
4,317
-16.22% 13,855.41 3,509,000 -180,000 -4.88%
TECHM 24-Dec-14 2,589.20 34.95
1.37%
2,608.95
2,566.10
2,591.93 846,875
6,775
59.67% 21,950.41 2,039,000 -178,250 -8.04%
IRB 24-Dec-14 250.75 -1.10
-0.44%
255.40
249.00
252.09 3,178,000
3,178
-7.48% 8,011.42 7,318,000 -178,000 -2.37%
HEROMOTOCO 24-Dec-14 3,074.75 1.85
0.06%
3,151.75
3,045.60
3,107.35 867,500
6,940
13.77% 26,956.26 1,133,500 -173,000 -13.24%
DRREDDY 24-Dec-14 3,201.80 40.55
1.28%
3,225.00
3,170.40
3,201.09 567,000
4,536
13.57% 18,150.18 1,034,125 -163,500 -13.65%
GODREJIND 24-Dec-14 280.75 2.90
1.04%
284.90
279.40
281.84 819,000
819
12.04% 2,308.27 3,240,000 -162,000 -4.76%
ENGINERSIN 24-Dec-14 219.20 2.65
1.22%
223.60
217.90
220.53 904,000
904
10.11% 1,993.59 2,432,000 -158,000 -6.10%
AMTEKAUTO 24-Dec-14 177.30 -2.15
-1.20%
184.25
175.55
181.00 2,038,000
1,019
-29.53% 3,688.78 5,388,000 -144,000 -2.60%
MARUTI 24-Dec-14 3,365.30 -20.45
-0.60%
3,468.00
3,360.50
3,414.80 1,600,875
12,807
38.92% 54,666.68 1,857,250 -118,625 -6.00%
COLPAL 24-Dec-14 1,785.25 13.00
0.73%
1,824.80
1,771.85
1,803.55 365,250
2,922
167.83% 6,587.47 846,750 -109,750 -11.47%
ULTRACEMCO 24-Dec-14 2,499.15 44.55
1.81%
2,515.00
2,451.85
2,489.72 340,000
2,720
52.47% 8,465.05 824,875 -109,250 -11.70%
STAR 24-Dec-14 896.60 10.60
1.20%
911.90
888.00
900.28 1,143,000
2,286
-34.61% 10,290.20 1,210,000 -108,500 -8.23%
CESC 24-Dec-14 635.95 2.80
0.44%
644.50
627.35
636.19 1,079,000
2,158
1.94% 6,864.49 1,396,000 -91,500 -6.15%
IBULHSGFIN 24-Dec-14 455.55 -5.00
-1.09%
466.45
452.35
459.24 610,000
1,220
-15.40% 2,801.36 1,244,000 -89,000 -6.68%
DIVISLAB 24-Dec-14 1,706.65 30.15
1.80%
1,714.00
1,666.45
1,690.10 179,375
1,435
76.51% 3,031.62 580,875 -80,500 -12.17%
MCLEODRUSS 24-Dec-14 225.85 3.70
1.67%
231.80
222.70
226.56 577,000
577
12.92% 1,307.25 3,360,000 -79,000 -2.30%
SIEMENS 24-Dec-14 863.40 2.80
0.33%
882.10
857.15
869.07 536,500
2,146
-18.00% 4,662.56 1,069,250 -72,250 -6.33%
UBL 24-Dec-14 808.35 5.65
0.70%
821.95
800.05
811.93 159,250
637
-30.84% 1,293.00 339,750 -48,500 -12.49%
S&P500 19-Dec-14 2,073.50 42.00
2.07%
2,078.50
2,064.00
2,072.63 153,750
6,150
58.63% 3,186.67 66,250 -40,500 -37.94%
JUBLFOOD 24-Dec-14 1,334.65 12.25
0.93%
1,356.15
1,325.00
1,339.89 356,750
1,427
44.14% 4,780.06 1,902,750 -32,250 -1.67%
EICHERMOT 24-Dec-14 14,621.55 139.15
0.96%
14,834.90
14,560.00
14,710.35 135,000
1,080
6.09% 19,858.97 192,875 -30,500 -13.65%
SRTRANSFIN 24-Dec-14 1,096.50 -28.40
-2.52%
1,134.30
1,087.90
1,115.50 424,250
1,697
-26.95% 4,732.51 803,000 -28,750 -3.46%
BOSCHLTD 24-Dec-14 18,702.50 -457.85
-2.39%
19,311.55
18,635.00
19,012.84 50,125
401
0.50% 9,530.19 87,375 -12,750 -12.73%
APOLLOHOSP 24-Dec-14 1,170.25 -10.20
-0.86%
1,194.00
1,161.00
1,177.61 102,750
411
-52.60% 1,209.99 350,000 -8,500 -2.37%
DJIA 19-Dec-14 17,885.00 382.50
2.19%
17,912.50
17,777.50
17,864.29 12,875
0
- 2,300.03 3,175 -6,800 -68.17%
IGL 24-Dec-14 423.95 -5.35
-1.25%
442.00
421.60
432.66 862,000
1,724
15.86% 3,729.53 525,000 -4,500 -0.85%
FEDERALBNK 26-Feb-15 148.90 4.80
3.33%
148.90
148.90
148.12 8,000
4
-33.33% 11.85 16,000 -4,000 -20.00%
BATAINDIA 24-Dec-14 1,276.30 -7.00
-0.55%
1,311.00
1,270.00
1,293.88 313,750
1,255
-4.71% 4,059.55 780,750 -3,750 -0.48%
MRF 24-Dec-14 37,851.50 545.20
1.46%
38,349.90
37,288.55
38,011.53 61,500
492
-3.34% 23,377.09 68,125 -2,250 -3.20%
HINDALCO 26-Feb-15 160.10 5.20
3.36%
160.35
156.35
159.03 18,000
9
-40.00% 28.63 78,000 -2,000 -2.50%
INDIACEM 26-Feb-15 75.10 -3.25
-4.15%
77.90
74.85
76.55 10,000
5
-16.67% 7.66 44,000 -2,000 -4.35%
IDFC 26-Feb-15 159.85 2.85
1.82%
159.85
159.85
159.85 2,000
1
0.00% 3.20 22,000 -2,000 -8.33%
NTPC 26-Feb-15 135.10 2.85
2.16%
135.50
133.00
134.58 128,000
64
-28.89% 172.26 574,000 -2,000 -0.35%
CNXIT 24-Dec-14 11,196.15 197.65
1.80%
11,245.05
11,077.95
11,176.99 26,875
1,075
53.79% 3,003.82 43,400 -1,425 -3.18%
STAR 26-Feb-15 918.00 23.00
2.57%
918.00
918.00
918.00 1,000
2
-84.62% 9.18 5,000 -1,000 -16.67%
SSLT 26-Feb-15 210.25 2.45
1.18%
211.80
210.25
211.05 3,000
3
-81.25% 6.33 113,000 -1,000 -0.88%
TATACHEM 26-Feb-15 433.85 18.85
4.54%
433.85
433.85
433.85 1,000
1
- 4.34 2,000 -1,000 -33.33%
VOLTAS 26-Feb-15 259.50 12.30
4.98%
259.50
253.20
257.06 3,000
3
-25.00% 7.71 9,000 -1,000 -10.00%
INFY 26-Feb-15 2,029.15 31.60
1.58%
2,029.30
2,017.90
2,025.11 1,375
11
-69.44% 27.85 46,750 -500 -1.06%
ONGC 26-Feb-15 356.05 3.70
1.05%
358.00
350.10
356.60 4,500
9
-10.00% 16.05 196,500 -500 -0.25%
OFSS 24-Dec-14 3,338.70 83.70
2.57%
3,379.60
3,319.45
3,343.60 32,875
263
526.19% 1,099.21 117,250 -125 -0.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.