SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 31-Jul-14 26.40 -1.20
-4.35%
27.85
24.90
26.34 93,449,000
5,497
320.90% 24,614.47 83,402,000 -61,472,000 -42.43%
GMRINFRA 31-Jul-14 25.35 -0.75
-2.87%
26.25
24.80
25.43 54,800,000
5,480
629.69% 13,935.64 121,230,000 -44,840,000 -27.00%
JPASSOCIAT 31-Jul-14 59.50 -2.70
-4.34%
63.80
58.55
60.83 85,912,000
10,739
-22.48% 52,260.27 86,888,000 -40,576,000 -31.83%
IDFC 31-Jul-14 155.25 -3.45
-2.17%
159.35
152.30
154.83 45,964,000
22,982
73.32% 71,166.06 57,216,000 -16,060,000 -21.92%
ADANIPOWER 31-Jul-14 56.25 -1.75
-3.02%
58.15
55.05
56.60 32,688,000
4,086
8.32% 18,501.41 39,504,000 -15,096,000 -27.65%
IBREALEST 31-Jul-14 77.25 -3.80
-4.69%
82.00
76.35
78.22 14,364,000
3,591
435.97% 11,235.52 13,676,000 -11,212,000 -45.05%
ANDHRABANK 31-Jul-14 84.30 -2.75
-3.16%
87.30
83.25
84.83 18,572,000
4,643
84.76% 15,754.63 15,216,000 -9,828,000 -39.24%
ITC 31-Jul-14 357.75 0.65
0.18%
358.95
353.35
357.11 13,936,000
13,936
121.52% 49,766.85 14,020,000 -8,301,000 -37.19%
BHEL 31-Jul-14 226.30 -10.00
-4.23%
237.30
222.05
227.20 28,932,000
14,466
193.55% 65,733.50 24,584,000 -8,176,000 -24.96%
ALBK 31-Jul-14 118.95 1.50
1.28%
120.60
112.25
116.49 62,248,000
15,562
180.70% 72,512.70 10,496,000 -8,152,000 -43.72%
HDIL 31-Jul-14 88.80 -4.35
-4.67%
93.70
86.50
89.30 21,888,000
2,736
143.42% 19,545.98 19,208,000 -7,968,000 -29.32%
SAIL 31-Jul-14 87.35 -3.25
-3.59%
92.10
85.90
88.03 31,392,000
7,848
42.77% 27,634.38 45,680,000 -5,996,000 -11.60%
IDEA 31-Jul-14 149.15 -2.25
-1.49%
153.20
146.50
149.37 15,978,000
7,989
-12.52% 23,866.34 15,954,000 -4,804,000 -23.14%
ASHOKLEY 31-Jul-14 33.20 -1.00
-2.92%
34.50
31.15
33.15 42,449,000
3,859
69.78% 14,071.84 44,737,000 -4,785,000 -9.66%
HDFCBANK 31-Jul-14 838.05 -6.95
-0.82%
852.40
836.50
843.62 10,695,500
21,391
81.60% 90,229.38 25,503,000 -4,165,000 -14.04%
RCOM 31-Jul-14 132.45 -2.50
-1.85%
135.95
127.70
131.86 24,768,000
12,384
61.29% 32,659.08 38,090,000 -3,908,000 -9.31%
DISHTV 31-Jul-14 59.00 -2.95
-4.76%
62.15
58.05
59.91 15,720,000
1,965
-24.77% 9,417.85 29,320,000 -3,896,000 -11.73%
TATAGLOBAL 31-Jul-14 153.90 -3.15
-2.01%
157.45
152.70
154.80 10,240,000
5,120
77.10% 15,851.52 33,204,000 -3,626,000 -9.85%
RPOWER 31-Jul-14 90.85 -3.75
-3.96%
95.05
89.05
91.91 26,356,000
6,589
25.91% 24,223.80 44,368,000 -3,500,000 -7.31%
NTPC 31-Jul-14 148.85 -1.05
-0.70%
150.45
146.85
148.43 12,216,000
6,108
49.23% 18,132.21 50,364,000 -3,206,000 -5.98%
LICHSGFIN 31-Jul-14 296.80 -15.20
-4.87%
313.45
292.45
303.01 17,348,000
17,348
155.16% 52,566.17 11,566,000 -3,037,000 -20.80%
HINDALCO 31-Jul-14 192.40 -5.55
-2.80%
198.40
191.00
193.32 27,454,000
13,727
-5.25% 53,074.07 20,170,000 -3,020,000 -13.02%
BANKINDIA 31-Jul-14 285.40 -14.10
-4.71%
301.80
283.15
290.15 11,427,000
11,427
-11.15% 33,155.44 9,764,000 -2,973,000 -23.34%
L&TFH 31-Jul-14 69.60 -1.80
-2.52%
71.50
69.00
69.98 11,056,000
2,764
-6.08% 7,736.99 41,568,000 -2,944,000 -6.61%
DLF 31-Jul-14 204.75 -9.75
-4.55%
215.90
201.50
206.52 33,588,000
16,794
86.60% 69,365.94 26,632,000 -2,926,000 -9.90%
CANBK 31-Jul-14 394.65 -9.80
-2.42%
406.00
389.45
395.96 9,200,000
9,200
65.89% 36,428.32 5,933,000 -2,837,000 -32.35%
UCOBANK 31-Jul-14 101.15 -7.20
-6.65%
109.00
100.40
103.90 43,964,000
10,991
13.58% 45,678.60 18,000,000 -2,484,000 -12.13%
RELIANCE 31-Jul-14 1,021.05 -19.75
-1.90%
1,042.10
1,008.05
1,022.38 8,180,500
32,722
18.91% 83,635.80 15,413,250 -2,277,750 -12.88%
CROMPGREAV 31-Jul-14 192.50 -10.05
-4.96%
204.20
189.65
195.35 15,872,000
7,936
49.12% 31,005.95 16,992,000 -2,202,000 -11.47%
TATASTEEL 31-Jul-14 558.00 -11.35
-1.99%
575.25
552.40
563.08 21,631,000
21,631
-0.56% 121,799.83 13,547,000 -2,099,000 -13.42%
TATAMOTORS 31-Jul-14 461.20 -23.65
-4.88%
484.75
457.65
470.23 12,540,000
12,540
51.56% 58,966.84 12,277,000 -2,007,000 -14.05%
IFCI 31-Jul-14 37.15 -1.55
-4.01%
39.15
36.00
37.62 45,594,000
5,066
96.97% 17,152.46 55,899,000 -1,890,000 -3.27%
WIPRO 31-Jul-14 551.25 -26.20
-4.54%
555.10
530.40
547.30 12,017,500
24,035
155.07% 65,771.78 3,950,500 -1,864,000 -32.06%
SSLT 31-Jul-14 291.65 -7.35
-2.46%
298.85
287.60
292.15 14,188,000
7,094
-24.68% 41,450.24 21,058,000 -1,856,000 -8.10%
TATAPOWER 31-Jul-14 100.70 -2.95
-2.85%
104.10
99.85
101.61 8,080,000
2,020
0.40% 8,210.09 19,824,000 -1,808,000 -8.36%
FEDERALBNK 31-Jul-14 118.60 -5.40
-4.35%
124.60
117.50
120.01 12,272,000
3,068
98.45% 14,727.63 20,216,000 -1,796,000 -8.16%
ONGC 31-Jul-14 401.30 -4.85
-1.19%
407.70
399.20
403.01 7,590,000
7,590
31.20% 30,588.46 19,774,000 -1,773,000 -8.23%
YESBANK 31-Jul-14 538.55 -6.95
-1.27%
550.70
533.15
540.46 9,915,000
9,915
-16.31% 53,586.61 8,397,000 -1,679,000 -16.66%
RELCAPITAL 31-Jul-14 589.50 -26.45
-4.29%
617.60
583.60
596.22 19,383,000
19,383
-24.71% 115,565.32 9,273,000 -1,635,000 -14.99%
COALINDIA 31-Jul-14 376.80 -8.30
-2.16%
386.40
375.40
381.11 6,582,000
6,582
159.64% 25,084.66 11,762,000 -1,610,000 -12.04%
POWERGRID 31-Jul-14 134.60 -0.40
-0.30%
135.85
132.60
134.40 9,346,000
4,673
56.76% 12,561.02 23,860,000 -1,602,000 -6.29%
NIFTY 31-Jul-14 7,785.70 -48.05
-0.61%
7,832.80
7,751.30
7,788.50 12,423,100
248,462
20.57% 967,573.14 14,849,950 -1,601,050 -9.73%
AUROPHARMA 31-Jul-14 692.60 -32.95
-4.54%
728.35
658.80
693.61 5,861,000
11,722
208.07% 40,652.48 7,639,500 -1,359,500 -15.11%
JISLJALEQS 31-Jul-14 101.95 -3.75
-3.55%
106.60
99.75
102.79 12,732,000
3,183
62.40% 13,087.22 23,232,000 -1,304,000 -5.31%
NMDC 31-Jul-14 176.35 -2.55
-1.43%
179.90
175.65
177.25 3,250,000
1,625
-27.26% 5,760.63 21,160,000 -1,290,000 -5.75%
PTC 31-Jul-14 82.00 -1.75
-2.09%
84.00
80.90
82.40 5,212,000
1,303
61.66% 4,294.69 14,552,000 -1,256,000 -7.95%
CENTURYTEX 31-Jul-14 601.75 -38.80
-6.06%
644.00
587.20
609.86 13,626,000
13,626
-22.44% 83,099.52 4,604,000 -1,210,000 -20.81%
SYNDIBANK 31-Jul-14 145.80 -4.50
-2.99%
151.15
143.05
146.79 13,608,000
3,402
-4.11% 19,975.18 9,184,000 -1,140,000 -11.04%
EXIDEIND 31-Jul-14 160.05 -0.55
-0.34%
163.20
158.60
160.74 7,040,000
3,520
-38.55% 11,316.10 9,254,000 -1,126,000 -10.85%
PNB 31-Jul-14 923.50 -7.80
-0.84%
938.00
907.80
922.18 12,886,500
25,773
391.95% 118,836.73 3,580,500 -1,103,500 -23.56%
APOLLOTYRE 31-Jul-14 176.40 -3.20
-1.78%
181.85
171.10
176.28 9,568,000
4,784
39.76% 16,866.47 7,894,000 -1,084,000 -12.07%
TATAMTRDVR 31-Jul-14 296.65 -16.30
-5.21%
313.00
293.45
301.71 6,690,000
3,345
91.14% 20,184.40 18,392,000 -1,066,000 -5.48%
HINDUNILVR 31-Jul-14 663.05 18.60
2.89%
665.95
639.65
655.97 4,903,500
9,807
58.92% 32,165.49 4,379,000 -1,052,000 -19.37%
RELINFRA 31-Jul-14 733.65 -25.45
-3.35%
760.45
720.00
738.35 7,162,000
14,324
28.37% 52,880.63 4,731,500 -1,033,000 -17.92%
BHARTIARTL 31-Jul-14 354.50 -0.10
-0.03%
357.75
351.00
354.52 5,661,000
5,661
45.75% 20,069.38 9,215,000 -1,008,000 -9.86%
ICICIBANK 31-Jul-14 1,478.60 -26.85
-1.78%
1,506.00
1,473.30
1,485.26 5,317,000
21,268
1.58% 78,971.27 9,238,750 -931,250 -9.16%
AXISBANK 31-Jul-14 1,988.10 -13.15
-0.66%
2,013.45
1,974.00
1,991.37 4,143,000
16,572
35.90% 82,502.46 5,309,250 -914,500 -14.69%
KOTAKBANK 31-Jul-14 944.55 3.40
0.36%
953.00
930.30
944.70 3,289,000
6,578
104.48% 31,071.18 3,852,000 -909,500 -19.10%
JPPOWER 31-Jul-14 19.00 -0.20
-1.04%
19.95
18.55
19.26 39,375,000
2,625
-23.18% 7,583.63 60,690,000 -900,000 -1.46%
INDUSINDBK 31-Jul-14 550.55 -2.60
-0.47%
559.25
544.00
551.69 3,030,000
6,060
53.15% 16,716.21 4,401,000 -879,000 -16.65%
TCS 31-Jul-14 2,564.30 6.55
0.26%
2,570.90
2,525.00
2,543.63 1,916,750
15,334
34.05% 48,755.03 2,274,000 -824,250 -26.60%
HINDZINC 31-Jul-14 162.80 -6.25
-3.70%
168.95
161.10
163.56 4,084,000
2,042
-9.69% 6,679.79 13,214,000 -804,000 -5.74%
JSWENERGY 31-Jul-14 79.85 -1.60
-1.96%
81.75
77.85
79.60 5,004,000
1,251
-28.56% 3,983.18 7,092,000 -776,000 -9.86%
NHPC 31-Jul-14 23.10 -0.50
-2.12%
23.55
22.75
23.10 11,088,000
924
-16.00% 2,561.33 58,812,000 -756,000 -1.27%
LUPIN 31-Jul-14 1,130.15 32.05
2.92%
1,134.50
1,101.00
1,118.73 2,282,500
9,130
96.43% 25,535.01 4,974,000 -745,000 -13.03%
IDBI 31-Jul-14 90.25 -2.90
-3.11%
93.45
89.15
91.28 8,968,000
2,242
33.77% 8,185.99 24,988,000 -740,000 -2.88%
ADANIENT 31-Jul-14 425.00 -16.25
-3.68%
441.75
418.30
427.36 7,386,000
7,386
-12.63% 31,564.81 8,102,000 -732,000 -8.29%
UNIONBANK 31-Jul-14 192.40 -6.75
-3.39%
199.70
189.80
193.94 7,966,000
3,983
-4.30% 15,449.26 15,562,000 -730,000 -4.48%
ADANIPORTS 31-Jul-14 267.80 -7.85
-2.85%
275.45
262.50
267.65 9,294,000
4,647
-6.65% 24,875.39 8,994,000 -704,000 -7.26%
KTKBANK 31-Jul-14 128.30 -6.60
-4.89%
135.05
127.25
130.12 5,914,000
2,957
59.32% 7,695.30 14,666,000 -680,000 -4.43%
AMBUJACEM 31-Jul-14 210.55 -6.95
-3.20%
220.00
209.25
213.51 6,976,000
3,488
18.36% 14,894.46 5,988,000 -670,000 -10.06%
INDIACEM 31-Jul-14 99.35 -4.10
-3.96%
103.25
95.85
99.50 5,984,000
1,496
0.61% 5,954.08 12,940,000 -648,000 -4.77%
BANKBARODA 31-Jul-14 862.55 -20.35
-2.30%
887.35
857.00
870.73 4,187,500
8,375
-20.30% 36,461.82 4,309,000 -604,500 -12.30%
UPL 31-Jul-14 313.85 0.10
0.03%
316.40
305.30
310.94 4,094,000
2,047
3.44% 12,729.88 6,698,000 -566,000 -7.79%
MCDOWELL-N 31-Jul-14 2,403.90 -4.80
-0.20%
2,415.00
2,383.30
2,397.59 913,750
7,310
55.33% 21,907.98 4,760,125 -516,750 -9.79%
INFY 31-Jul-14 3,354.35 -25.05
-0.74%
3,389.45
3,305.00
3,343.72 1,915,000
15,320
21.39% 64,032.24 2,371,750 -497,625 -17.34%
BPCL 31-Jul-14 590.55 -12.10
-2.01%
613.65
587.10
600.55 3,565,500
7,131
26.57% 21,412.61 2,721,500 -494,500 -15.38%
PFC 31-Jul-14 261.70 -12.60
-4.59%
275.40
258.50
265.83 11,682,000
5,841
29.57% 31,054.26 9,804,000 -492,000 -4.78%
BIOCON 31-Jul-14 480.75 -37.00
-7.15%
504.40
476.30
488.43 5,535,500
11,071
62.78% 27,037.04 4,327,000 -473,500 -9.86%
ARVIND 31-Jul-14 217.40 -15.15
-6.51%
232.75
215.30
221.71 10,772,000
5,386
126.49% 23,882.60 5,288,000 -468,000 -8.13%
HEXAWARE 31-Jul-14 142.15 -6.20
-4.18%
148.00
140.35
143.14 4,392,000
2,196
24.28% 6,286.71 6,576,000 -466,000 -6.62%
CIPLA 31-Jul-14 445.95 5.05
1.15%
448.00
439.60
444.00 3,327,000
3,327
59.03% 14,771.88 4,669,000 -462,000 -9.00%
HDFC 31-Jul-14 1,066.90 27.95
2.69%
1,077.80
1,033.20
1,057.85 4,378,500
17,514
98.37% 46,317.96 5,352,000 -445,500 -7.68%
ASIANPAINT 31-Jul-14 636.10 16.00
2.58%
638.35
616.70
628.61 3,069,000
6,138
50.15% 19,292.04 2,092,000 -417,500 -16.64%
TATACOMM 31-Jul-14 367.95 -13.25
-3.48%
383.00
362.25
372.09 2,279,000
2,279
132.55% 8,479.93 5,399,000 -399,000 -6.88%
TECHM 31-Jul-14 2,178.90 13.95
0.64%
2,185.55
2,136.30
2,165.08 1,186,875
9,495
-16.07% 25,696.79 2,170,125 -380,375 -14.91%
HCLTECH 31-Jul-14 1,585.75 -0.15
-0.01%
1,589.70
1,562.00
1,576.07 1,881,250
7,525
-2.37% 29,649.82 2,153,000 -359,000 -14.29%
JUBLFOOD 31-Jul-14 1,296.40 34.05
2.70%
1,310.00
1,260.05
1,281.27 916,000
3,664
723.37% 11,736.43 853,250 -329,750 -27.87%
TATACHEM 31-Jul-14 341.30 -5.55
-1.60%
348.65
337.30
342.57 1,110,000
1,110
-63.70% 3,802.53 3,709,000 -297,000 -7.41%
JSWSTEEL 31-Jul-14 1,178.40 -45.10
-3.69%
1,234.95
1,158.30
1,183.27 2,443,750
9,775
2.37% 28,916.16 4,133,750 -288,750 -6.53%
SUNPHARMA 31-Jul-14 780.45 30.80
4.11%
783.00
750.75
769.85 4,983,500
9,967
265.09% 38,365.47 6,687,000 -275,000 -3.95%
ZEEL 31-Jul-14 289.60 -10.60
-3.53%
301.40
285.60
292.00 2,559,000
2,559
44.09% 7,472.28 4,653,000 -275,000 -5.58%
LT 31-Jul-14 1,658.05 -9.75
-0.58%
1,672.00
1,640.65
1,653.19 2,449,750
9,799
-5.46% 40,499.02 4,575,750 -255,250 -5.28%
GODREJIND 31-Jul-14 338.55 -7.50
-2.17%
351.20
332.90
344.11 3,207,000
3,207
-13.95% 11,035.61 3,232,000 -254,000 -7.29%
BHARATFORG 31-Jul-14 693.80 -9.60
-1.36%
711.95
683.00
697.25 2,837,000
2,837
-13.59% 19,780.98 2,091,000 -243,000 -10.41%
GAIL 31-Jul-14 428.75 -2.30
-0.53%
433.50
421.25
428.69 2,475,000
2,475
15.65% 10,610.08 2,304,000 -238,000 -9.36%
IOB 31-Jul-14 70.10 -2.15
-2.98%
72.90
68.75
70.37 9,520,000
1,190
23.32% 6,699.22 15,320,000 -224,000 -1.44%
M&M 31-Jul-14 1,207.45 6.50
0.54%
1,221.05
1,200.00
1,213.56 1,546,000
6,184
18.69% 18,761.64 2,933,750 -221,250 -7.01%
SBIN 31-Jul-14 2,504.60 -57.05
-2.23%
2,572.50
2,488.25
2,526.18 4,013,250
32,106
16.48% 101,381.92 4,003,000 -217,000 -5.14%
MARUTI 31-Jul-14 2,510.65 7.60
0.30%
2,539.90
2,493.95
2,522.28 1,027,750
8,222
13.83% 25,922.73 1,324,375 -201,125 -13.18%
DRREDDY 31-Jul-14 2,744.55 34.50
1.27%
2,768.00
2,693.40
2,737.32 970,250
7,762
223.28% 26,558.85 1,540,750 -197,625 -11.37%
M&MFIN 31-Jul-14 238.85 -11.05
-4.42%
246.00
235.00
239.49 5,562,000
5,562
-29.71% 13,320.43 6,107,000 -192,000 -3.05%
SUNTV 31-Jul-14 410.80 3.35
0.82%
418.50
405.65
412.34 1,574,000
1,574
-43.89% 6,490.23 1,197,000 -152,000 -11.27%
ABIRLANUVO 31-Jul-14 1,399.35 -28.85
-2.02%
1,425.05
1,380.15
1,400.34 453,750
1,815
-9.79% 6,354.04 1,131,750 -150,500 -11.74%
RECLTD 31-Jul-14 306.45 -13.60
-4.25%
322.85
301.00
310.19 4,811,000
4,811
18.09% 14,923.24 4,325,000 -150,000 -3.35%
IFCI 25-Sep-14 36.75 -1.55
-4.05%
38.80
37.45
37.22 315,000
35
288.89% 117.24 1,809,000 -144,000 -7.37%
IRB 31-Jul-14 249.45 -13.95
-5.30%
263.90
244.55
252.35 30,964,000
7,741
59.61% 78,137.65 10,616,000 -136,000 -1.26%
JINDALSTEL 31-Jul-14 283.95 -11.20
-3.79%
297.45
278.60
286.64 7,802,000
7,802
33.87% 22,363.65 15,293,000 -114,000 -0.74%
GRASIM 31-Jul-14 3,295.05 -39.40
-1.18%
3,355.30
3,286.00
3,321.02 365,625
2,925
55.50% 12,142.48 989,875 -111,375 -10.11%
MCLEODRUSS 31-Jul-14 278.35 -5.50
-1.94%
283.70
274.70
278.29 749,000
749
-59.99% 2,084.39 2,395,000 -108,000 -4.31%
SIEMENS 31-Jul-14 901.70 -17.70
-1.93%
926.90
885.05
905.33 629,500
1,259
-20.77% 5,699.05 776,500 -97,500 -11.16%
BAJAJ-AUTO 31-Jul-14 2,104.80 -7.90
-0.37%
2,116.00
2,087.85
2,101.75 409,625
3,277
-31.91% 8,609.29 871,375 -96,375 -9.96%
ORIENTBANK 31-Jul-14 280.35 -9.50
-3.28%
292.50
274.25
283.13 5,548,000
2,774
-3.88% 15,708.05 5,598,000 -90,000 -1.58%
HEROMOTOCO 31-Jul-14 2,571.70 31.95
1.26%
2,582.75
2,526.45
2,560.46 426,000
3,408
66.00% 10,907.56 714,125 -89,875 -11.18%
IGL 31-Jul-14 369.70 -3.95
-1.06%
377.80
363.45
369.69 437,000
437
-19.96% 1,615.55 1,046,000 -83,000 -7.35%
CESC 31-Jul-14 641.50 -12.80
-1.96%
656.00
633.50
642.30 684,000
1,368
-21.51% 4,393.33 1,093,000 -71,500 -6.14%
ULTRACEMCO 31-Jul-14 2,469.20 -12.40
-0.50%
2,493.00
2,448.55
2,472.26 278,625
2,229
-9.28% 6,888.33 622,875 -70,375 -10.15%
UBL 31-Jul-14 709.10 -5.75
-0.80%
716.30
702.35
707.43 127,250
509
20.62% 900.20 549,000 -62,000 -10.15%
SRTRANSFIN 31-Jul-14 887.75 7.90
0.90%
893.60
850.00
870.14 854,500
1,709
56.50% 7,435.35 858,000 -61,500 -6.69%
TITAN 31-Jul-14 333.05 -4.25
-1.26%
335.95
330.20
333.28 1,322,000
1,322
-14.43% 4,405.96 5,703,000 -55,000 -0.96%
DABUR 31-Jul-14 199.45 4.00
2.05%
200.30
195.05
197.75 3,254,000
1,627
162.00% 6,434.79 3,250,000 -54,000 -1.63%
BANKNIFTY 31-Jul-14 15,352.15 -205.40
-1.32%
15,649.90
15,293.00
15,424.99 3,383,650
135,346
40.02% 521,927.67 1,845,775 -47,800 -2.52%
DIVISLAB 31-Jul-14 1,478.60 -5.55
-0.37%
1,482.75
1,457.45
1,471.23 144,250
577
-41.36% 2,122.25 513,500 -40,000 -7.23%
IOC 31-Jul-14 325.45 -6.15
-1.85%
333.25
322.20
327.67 1,349,000
1,349
70.76% 4,420.27 2,777,000 -39,000 -1.38%
APOLLOHOSP 31-Jul-14 1,031.35 -53.20
-4.91%
1,086.90
1,025.00
1,046.10 149,500
598
112.06% 1,563.92 206,000 -33,500 -13.99%
COLPAL 31-Jul-14 1,631.50 -34.30
-2.06%
1,705.00
1,619.00
1,659.36 462,500
1,850
476.32% 7,674.54 201,000 -31,000 -13.36%
BATAINDIA 31-Jul-14 1,294.80 -26.95
-2.04%
1,327.90
1,290.00
1,302.93 146,750
587
0.17% 1,912.05 228,750 -27,250 -10.64%
OFSS 31-Jul-14 3,214.25 -61.05
-1.86%
3,257.85
3,168.00
3,207.46 48,125
385
51.57% 1,543.59 235,125 -20,375 -7.97%
HAVELLS 31-Jul-14 1,239.70 -24.40
-1.93%
1,267.00
1,222.00
1,239.39 200,500
802
74.73% 2,484.98 277,500 -15,000 -5.13%
JUSTDIAL 31-Jul-14 1,624.40 10.15
0.63%
1,645.85
1,567.55
1,618.11 299,250
2,394
24.23% 4,842.19 194,875 -15,000 -7.15%
ASHOKLEY 25-Sep-14 32.25 -1.95
-5.70%
32.25
32.25
32.25 11,000
1
-50.00% 3.55 33,000 -11,000 -25.00%
RELIANCE 25-Sep-14 1,034.90 -18.85
-1.79%
1,052.00
1,024.00
1,035.61 29,250
117
116.67% 302.92 93,000 -5,750 -5.82%
TATAMOTORS 25-Sep-14 470.00 -16.60
-3.41%
481.85
470.00
475.13 11,000
11
- 52.26 23,000 -5,000 -17.86%
CNXIT 31-Jul-14 10,298.45 -38.55
-0.37%
10,314.90
10,170.00
10,235.67 26,350
1,054
74.50% 2,697.10 18,050 -3,875 -17.67%
MRF 31-Jul-14 23,769.90 -179.55
-0.75%
24,069.00
23,381.30
23,736.86 10,750
86
-78.77% 2,551.71 34,000 -2,375 -6.53%
ADANIPORTS 25-Sep-14 269.00 -22.50
-7.72%
269.00
268.00
268.50 4,000
2
- 10.74 6,000 -2,000 -25.00%
ADANIENT 25-Sep-14 430.40 -16.80
-3.76%
438.35
430.40
433.33 3,000
3
0.00% 13.00 9,000 -1,000 -10.00%
RECLTD 25-Sep-14 310.45 -13.05
-4.03%
310.45
310.45
310.45 1,000
1
- 3.10 4,000 -1,000 -20.00%
BANKNIFTY 25-Sep-14 15,536.80 -196.65
-1.25%
15,770.00
15,489.00
15,577.11 8,175
327
60.29% 1,273.43 17,175 -625 -3.51%
TCS 25-Sep-14 2,591.00 6.00
0.23%
2,591.00
2,570.00
2,573.70 750
6
-14.29% 19.30 8,500 -125 -1.45%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close