SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 28-Aug-14 21.70 -0.35
-1.59%
22.20
21.45
21.76 98,923,000
5,819
25.41% 21,525.64 19,159,000 -39,372,000 -67.27%
JPASSOCIAT 28-Aug-14 46.35 -2.30
-4.73%
49.35
44.90
47.15 85,808,000
10,726
49.62% 40,458.47 13,152,000 -31,832,000 -70.76%
GMRINFRA 28-Aug-14 25.35 0.40
1.60%
25.65
24.55
25.00 70,700,000
7,070
49.41% 17,675.00 31,940,000 -29,050,000 -47.63%
JPPOWER 28-Aug-14 14.15 -0.75
-5.03%
15.00
14.00
14.28 61,560,000
4,104
133.85% 8,790.77 12,000,000 -26,010,000 -68.43%
ASHOKLEY 28-Aug-14 36.45 -0.30
-0.82%
37.05
36.25
36.54 41,118,000
3,738
21.72% 15,024.52 10,197,000 -19,778,000 -65.98%
ADANIPOWER 28-Aug-14 47.20 -1.65
-3.38%
48.70
47.10
47.84 34,512,000
4,314
84.04% 16,510.54 8,336,000 -18,096,000 -68.46%
L&TFH 28-Aug-14 65.85 -1.10
-1.64%
67.10
65.50
66.53 27,780,000
6,945
132.82% 18,482.03 7,412,000 -15,124,000 -67.11%
TATAGLOBAL 28-Aug-14 150.55 -2.60
-1.70%
153.85
150.15
152.15 23,138,000
11,569
123.34% 35,204.47 4,080,000 -15,100,000 -78.73%
IDFC 28-Aug-14 144.55 3.50
2.48%
145.90
141.40
143.42 29,990,000
14,995
38.59% 43,011.66 10,974,000 -14,748,000 -57.34%
NTPC 28-Aug-14 137.35 -2.05
-1.47%
139.95
136.90
138.24 21,806,000
10,903
51.20% 30,144.61 5,924,000 -14,506,000 -71.00%
IFCI 28-Aug-14 33.65 -0.65
-1.90%
34.45
33.30
33.79 33,768,000
3,752
-5.44% 11,410.21 14,373,000 -13,815,000 -49.01%
NHPC 28-Aug-14 21.70 0.80
3.83%
22.25
20.95
21.74 41,652,000
3,471
-12.35% 9,055.14 7,164,000 -12,672,000 -63.88%
DISHTV 28-Aug-14 53.70 -0.65
-1.20%
54.70
53.45
54.02 19,096,000
2,387
46.80% 10,315.66 5,096,000 -12,024,000 -70.23%
RCOM 28-Aug-14 115.80 -0.55
-0.47%
117.40
114.20
115.87 21,368,000
10,684
-0.72% 24,759.10 5,258,000 -11,562,000 -68.74%
RPOWER 28-Aug-14 74.50 -2.25
-2.93%
76.95
74.10
75.13 28,508,000
7,127
5.65% 21,418.06 7,808,000 -10,084,000 -56.36%
TATAPOWER 28-Aug-14 86.65 -2.05
-2.31%
88.85
86.35
87.57 15,700,000
3,925
49.13% 13,748.49 4,384,000 -8,020,000 -64.66%
JISLJALEQS 28-Aug-14 89.00 -1.90
-2.09%
92.85
88.30
90.59 17,520,000
4,380
23.90% 15,871.37 1,804,000 -7,604,000 -80.82%
SAIL 28-Aug-14 81.05 -1.70
-2.05%
83.50
80.90
82.00 14,212,000
3,553
36.92% 11,653.84 5,516,000 -7,068,000 -56.17%
HDIL 28-Aug-14 90.40 -1.80
-1.95%
92.90
89.60
90.74 29,040,000
3,630
-5.79% 26,350.90 5,088,000 -6,808,000 -57.23%
JINDALSTEL 28-Aug-14 232.90 -11.60
-4.74%
245.90
230.65
236.79 12,381,000
12,381
22.43% 29,316.97 2,558,000 -5,623,000 -68.73%
AXISBANK 28-Aug-14 396.20 -2.20
-0.55%
401.50
391.80
395.92 15,156,250
12,125
34.74% 60,006.63 6,430,000 -5,415,000 -45.72%
SSLT 28-Aug-14 277.20 0.65
0.24%
281.45
276.20
278.76 12,932,000
6,466
-5.32% 36,049.24 4,906,000 -5,158,000 -51.25%
IBREALEST 28-Aug-14 68.75 -0.45
-0.65%
70.00
68.10
68.80 11,484,000
2,871
5.63% 7,900.99 2,604,000 -5,136,000 -66.36%
LICHSGFIN 28-Aug-14 302.40 -0.20
-0.07%
304.70
301.75
303.01 7,757,000
7,757
66.53% 23,504.49 1,908,000 -4,870,000 -71.85%
DLF 28-Aug-14 177.10 -5.95
-3.25%
183.40
176.05
178.65 28,064,000
14,032
-28.25% 50,136.34 4,016,000 -4,748,000 -54.18%
IRB 28-Aug-14 251.40 -3.20
-1.26%
256.85
250.55
252.59 16,624,000
4,156
139.13% 41,990.56 2,528,000 -4,748,000 -65.26%
SYNDIBANK 28-Aug-14 119.40 -3.25
-2.65%
123.40
118.90
120.20 17,464,000
4,366
73.74% 20,991.73 3,472,000 -4,668,000 -57.35%
KTKBANK 28-Aug-14 123.10 -0.90
-0.73%
125.05
122.00
123.50 7,958,000
3,979
7.48% 9,828.13 1,292,000 -4,470,000 -77.58%
APOLLOTYRE 28-Aug-14 165.30 -1.80
-1.08%
169.35
164.90
166.83 9,910,000
4,955
73.92% 16,532.85 2,164,000 -4,424,000 -67.15%
HDFCBANK 28-Aug-14 843.35 7.10
0.85%
844.50
833.50
839.14 7,551,000
15,102
-24.32% 63,363.46 5,921,500 -4,401,500 -42.64%
IDBI 28-Aug-14 75.95 -1.90
-2.44%
78.30
75.65
76.71 14,356,000
3,589
-10.97% 11,012.49 3,852,000 -4,112,000 -51.63%
TATASTEEL 28-Aug-14 513.15 -10.00
-1.91%
526.85
512.35
519.44 12,113,000
12,113
9.73% 62,919.77 2,876,000 -4,053,000 -58.49%
CROMPGREAV 28-Aug-14 194.85 -0.50
-0.26%
196.70
193.40
195.18 9,530,000
4,765
36.22% 18,600.65 4,362,000 -4,012,000 -47.91%
RELIANCE 28-Aug-14 997.70 2.70
0.27%
1,004.20
993.25
999.86 8,824,500
35,298
16.32% 88,232.65 3,300,500 -3,858,500 -53.90%
UCOBANK 28-Aug-14 88.95 -1.50
-1.66%
92.00
87.70
89.28 15,584,000
3,896
-47.09% 13,913.40 2,148,000 -3,752,000 -63.59%
POWERGRID 28-Aug-14 129.30 -0.15
-0.12%
130.20
127.85
129.21 9,320,000
4,660
-19.75% 12,042.37 5,136,000 -3,694,000 -41.83%
RELCAPITAL 28-Aug-14 528.15 -12.55
-2.32%
542.10
525.05
534.13 9,328,000
9,328
-3.58% 49,823.65 2,988,000 -3,672,000 -55.14%
FEDERALBNK 28-Aug-14 120.80 -1.20
-0.98%
122.70
120.10
121.17 10,740,000
2,685
-19.13% 13,013.66 4,912,000 -3,668,000 -42.75%
ALBK 28-Aug-14 113.95 -0.45
-0.39%
115.70
112.20
113.71 12,192,000
3,048
-9.85% 13,863.52 1,640,000 -3,568,000 -68.51%
TATAMOTORS 28-Aug-14 525.45 3.80
0.73%
531.40
522.80
527.49 13,705,000
13,705
2.51% 72,292.50 5,273,000 -3,568,000 -40.36%
HINDZINC 28-Aug-14 165.95 2.00
1.22%
167.30
163.85
165.37 5,224,000
2,612
69.83% 8,638.93 1,304,000 -3,562,000 -73.20%
ITC 28-Aug-14 354.80 2.70
0.77%
355.50
351.90
353.57 8,249,000
8,249
14.51% 29,165.99 7,142,000 -3,451,000 -32.58%
INDIACEM 28-Aug-14 112.75 -1.05
-0.92%
116.45
112.35
114.47 9,584,000
2,396
-1.48% 10,970.80 1,936,000 -3,236,000 -62.57%
ONGC 28-Aug-14 435.05 6.40
1.49%
439.00
424.45
433.13 11,592,000
11,592
4.03% 50,208.43 3,114,000 -3,224,000 -50.87%
IDEA 28-Aug-14 161.65 4.50
2.86%
162.35
157.35
160.71 10,398,000
5,199
-5.40% 16,710.63 4,824,000 -3,018,000 -38.49%
COALINDIA 28-Aug-14 355.70 -2.60
-0.73%
360.25
355.00
357.73 5,949,000
5,949
-3.00% 21,281.36 1,898,000 -2,934,000 -60.72%
AMBUJACEM 28-Aug-14 206.20 -0.75
-0.36%
208.25
205.50
207.08 5,694,000
2,847
-3.52% 11,791.14 1,768,000 -2,876,000 -61.93%
NIFTY 28-Aug-14 7,952.75 21.15
0.27%
7,967.15
7,935.25
7,955.28 12,053,900
241,078
8.21% 958,921.50 5,981,850 -2,872,150 -32.44%
ADANIPORTS 28-Aug-14 282.45 -5.45
-1.89%
293.70
281.50
287.08 9,676,000
4,838
-13.20% 27,777.86 1,732,000 -2,776,000 -61.58%
ADANIENT 28-Aug-14 478.80 -3.95
-0.82%
489.75
477.10
481.85 6,351,000
6,351
28.75% 30,602.29 1,395,000 -2,775,000 -66.55%
HINDALCO 28-Aug-14 170.20 -2.15
-1.25%
173.75
169.70
171.21 12,882,000
6,441
-54.44% 22,055.27 3,944,000 -2,718,000 -40.80%
ARVIND 28-Aug-14 286.30 7.60
2.73%
287.30
275.60
281.14 18,554,000
9,277
32.49% 52,162.72 1,966,000 -2,622,000 -57.15%
CAIRN 28-Aug-14 325.95 2.55
0.79%
328.75
324.30
326.16 6,332,000
6,332
55.01% 20,652.45 2,857,000 -2,619,000 -47.83%
NMDC 28-Aug-14 169.55 0.90
0.53%
172.25
167.40
169.61 4,544,000
2,272
35.64% 7,707.08 1,586,000 -2,598,000 -62.09%
PTC 28-Aug-14 87.15 0.35
0.40%
87.60
85.85
86.78 7,580,000
1,895
41.31% 6,577.92 1,440,000 -2,532,000 -63.75%
BHEL 28-Aug-14 240.35 11.55
5.05%
242.50
228.65
235.03 30,486,000
15,243
56.18% 71,651.25 8,428,000 -2,456,000 -22.57%
IOB 28-Aug-14 60.45 -2.00
-3.20%
63.15
58.75
60.35 33,088,000
4,136
311.54% 19,968.61 9,040,000 -2,456,000 -21.36%
JSWENERGY 28-Aug-14 76.05 -1.05
-1.36%
78.25
75.70
76.87 6,036,000
1,509
33.78% 4,639.87 1,164,000 -2,440,000 -67.70%
TATAMTRDVR 28-Aug-14 377.05 4.70
1.26%
382.00
374.00
378.73 10,790,000
5,395
-15.32% 40,864.97 3,672,000 -2,356,000 -39.08%
RECLTD 28-Aug-14 268.30 2.70
1.02%
270.45
260.80
265.09 6,220,000
6,220
68.66% 16,488.60 799,000 -2,315,000 -74.34%
PFC 28-Aug-14 250.05 -1.90
-0.75%
252.75
246.95
250.00 9,846,000
4,923
-5.73% 24,615.00 2,114,000 -2,260,000 -51.67%
BHARTIARTL 28-Aug-14 369.65 0.50
0.14%
372.75
368.50
369.95 4,045,000
4,045
-24.73% 14,964.48 2,690,000 -2,135,000 -44.25%
YESBANK 28-Aug-14 571.85 -1.95
-0.34%
575.40
565.50
569.79 5,697,000
5,697
-23.86% 32,460.94 2,447,000 -2,129,000 -46.53%
BIOCON 28-Aug-14 463.65 -7.25
-1.54%
472.55
462.05
467.01 3,878,000
7,756
56.24% 18,110.65 772,000 -2,076,000 -72.89%
AUROPHARMA 28-Aug-14 817.20 -6.35
-0.77%
828.30
814.25
820.28 4,282,500
8,565
14.75% 35,128.49 1,306,000 -2,031,000 -60.86%
EXIDEIND 28-Aug-14 162.90 -1.55
-0.94%
166.80
162.40
164.27 4,930,000
2,465
-12.71% 8,098.51 1,368,000 -1,834,000 -57.28%
UPL 28-Aug-14 316.00 -9.20
-2.83%
325.95
314.00
319.89 5,698,000
2,849
54.58% 18,227.33 944,000 -1,792,000 -65.50%
ANDHRABANK 28-Aug-14 71.85 -3.20
-4.26%
75.15
71.65
73.29 9,904,000
2,476
3.60% 7,258.64 6,148,000 -1,764,000 -22.30%
TATACOMM 28-Aug-14 374.70 13.95
3.87%
380.70
361.65
371.35 5,447,000
5,447
87.25% 20,227.43 453,000 -1,678,000 -78.74%
HINDPETRO 28-Aug-14 457.30 2.55
0.56%
465.20
455.00
460.46 6,137,000
6,137
14.80% 28,258.43 1,181,000 -1,624,000 -57.90%
ICICIBANK 28-Aug-14 1,557.15 18.00
1.17%
1,563.85
1,544.00
1,556.66 5,783,000
23,132
-0.98% 90,021.65 4,447,000 -1,505,000 -25.29%
CANBK 28-Aug-14 378.05 -11.70
-3.00%
391.80
377.15
382.74 5,067,000
5,067
-9.34% 19,393.44 1,570,000 -1,460,000 -48.18%
HEXAWARE 28-Aug-14 159.80 -2.45
-1.51%
163.80
158.20
160.43 3,918,000
1,959
-31.36% 6,285.65 944,000 -1,438,000 -60.37%
M&MFIN 28-Aug-14 278.90 -0.85
-0.30%
281.65
277.00
279.09 2,972,000
2,972
18.12% 8,294.55 681,000 -1,432,000 -67.77%
ZEEL 28-Aug-14 273.70 -4.40
-1.58%
280.45
259.80
276.65 4,152,000
4,152
27.68% 11,486.51 853,000 -1,382,000 -61.83%
RANBAXY 28-Aug-14 640.50 -9.30
-1.43%
651.65
638.20
642.93 2,759,000
2,759
-26.89% 17,738.44 699,000 -1,347,000 -65.84%
CENTURYTEX 28-Aug-14 592.85 -4.05
-0.68%
602.40
588.50
594.93 3,713,000
3,713
7.87% 22,089.75 731,000 -1,278,000 -63.61%
LT 28-Aug-14 1,523.85 20.95
1.39%
1,526.90
1,505.90
1,517.59 4,720,750
18,883
6.44% 71,641.63 1,680,250 -1,262,500 -42.90%
BANKINDIA 28-Aug-14 277.55 -4.15
-1.47%
283.75
274.85
277.82 5,430,000
5,430
-41.44% 15,085.63 1,904,000 -1,236,000 -39.36%
KOTAKBANK 28-Aug-14 1,037.80 -2.60
-0.25%
1,048.25
1,031.55
1,040.31 2,952,500
5,905
1.92% 30,715.15 1,946,500 -1,220,500 -38.54%
RELINFRA 28-Aug-14 699.60 0.50
0.07%
706.40
690.00
698.86 5,991,500
11,983
23.77% 41,872.20 1,446,000 -1,211,500 -45.59%
UNIONBANK 28-Aug-14 209.00 -0.25
-0.12%
212.45
202.20
207.15 8,614,000
4,307
-22.00% 17,843.90 2,432,000 -1,108,000 -31.30%
VOLTAS 28-Aug-14 244.30 3.25
1.35%
245.30
237.50
242.23 10,398,000
5,199
-0.71% 25,187.08 1,680,000 -1,098,000 -39.52%
BANKBARODA 28-Aug-14 870.95 -17.65
-1.99%
894.05
867.00
875.71 2,896,000
5,792
6.63% 25,360.56 888,000 -1,086,000 -55.02%
HAVELLS 28-Aug-14 284.05 -9.30
-3.17%
296.65
281.00
285.07 992,500
3,970
-50.23% 2,829.32 396,250 -1,073,750 -73.04%
SBIN 28-Aug-14 2,461.20 -45.90
-1.83%
2,523.95
2,456.00
2,481.27 3,352,875
26,823
-7.58% 83,193.88 1,490,250 -1,064,125 -41.66%
INDUSINDBK 28-Aug-14 585.00 7.95
1.38%
586.25
578.35
581.27 2,604,500
5,209
-5.62% 15,139.18 1,589,000 -1,013,000 -38.93%
PNB 28-Aug-14 946.55 -11.55
-1.21%
963.90
942.15
949.69 2,788,500
5,577
14.28% 26,482.11 1,081,000 -1,003,000 -48.13%
HDFC 28-Aug-14 1,073.10 3.70
0.35%
1,081.00
1,062.60
1,074.87 2,775,250
11,101
-16.42% 29,830.33 2,247,750 -993,000 -30.64%
TATACHEM 28-Aug-14 376.50 1.80
0.48%
380.70
373.50
376.73 2,407,000
2,407
17.82% 9,067.89 668,000 -990,000 -59.71%
CIPLA 28-Aug-14 514.30 0.95
0.19%
516.00
507.00
511.34 3,649,000
3,649
17.44% 18,658.80 1,808,000 -989,000 -35.36%
WIPRO 28-Aug-14 564.55 6.40
1.15%
568.65
558.90
564.45 2,903,000
5,806
-0.99% 16,385.98 1,260,500 -981,000 -43.77%
IOC 28-Aug-14 359.05 3.65
1.03%
363.50
356.10
360.58 2,631,000
2,631
40.10% 9,486.86 562,000 -977,000 -63.48%
ORIENTBANK 28-Aug-14 261.45 -7.65
-2.84%
270.90
260.45
264.53 4,682,000
2,341
8.83% 12,385.29 472,000 -974,000 -67.36%
GODREJIND 28-Aug-14 321.70 -5.20
-1.59%
329.50
311.85
324.25 2,514,000
2,514
125.67% 8,151.65 356,000 -950,000 -72.74%
SUNPHARMA 28-Aug-14 855.35 -7.65
-0.89%
865.00
850.65
856.49 2,491,500
4,983
-4.61% 21,339.45 2,164,500 -809,000 -27.21%
SUNTV 28-Aug-14 351.85 -3.00
-0.85%
358.85
337.10
351.63 3,573,000
3,573
83.70% 12,563.74 390,000 -768,000 -66.32%
TITAN 28-Aug-14 362.75 -0.85
-0.23%
367.40
357.00
362.87 2,644,000
2,644
6.70% 9,594.28 392,000 -750,000 -65.67%
HINDUNILVR 28-Aug-14 741.65 7.20
0.98%
743.95
733.00
737.62 1,976,000
3,952
-40.15% 14,575.37 2,020,500 -733,500 -26.63%
PETRONET 28-Aug-14 184.15 -0.20
-0.11%
185.80
182.00
183.55 3,060,000
1,530
2.55% 5,616.63 1,022,000 -714,000 -41.13%
LUPIN 28-Aug-14 1,285.40 -2.20
-0.17%
1,298.75
1,275.65
1,290.44 1,473,000
5,892
-47.48% 19,008.18 599,000 -693,000 -53.64%
BPCL 28-Aug-14 694.25 16.60
2.45%
698.90
679.35
693.01 4,202,500
8,405
20.38% 29,123.75 1,192,500 -628,000 -34.50%
MCDOWELL-N 28-Aug-14 2,394.45 -13.65
-0.57%
2,429.90
2,385.50
2,407.18 1,286,750
10,294
12.17% 30,974.39 679,000 -618,625 -47.67%
ASIANPAINT 28-Aug-14 623.80 5.75
0.93%
632.00
618.95
627.58 1,808,000
3,616
-9.51% 11,346.65 717,000 -523,000 -42.18%
BHARATFORG 28-Aug-14 791.40 -6.30
-0.79%
802.00
785.90
793.36 1,955,000
1,955
-13.19% 15,510.19 540,000 -493,000 -47.73%
INFY 28-Aug-14 3,598.85 -27.00
-0.74%
3,630.75
3,587.20
3,605.13 1,241,125
9,929
-18.13% 44,744.17 874,250 -477,375 -35.32%
TCS 28-Aug-14 2,524.00 -25.30
-0.99%
2,550.00
2,520.40
2,535.05 1,222,000
9,776
-33.73% 30,978.31 942,625 -468,500 -33.20%
DABUR 28-Aug-14 232.35 -0.45
-0.19%
235.50
227.70
231.61 6,032,000
3,016
32.28% 13,970.72 2,156,000 -440,000 -16.95%
GAIL 28-Aug-14 443.65 7.70
1.77%
446.40
434.35
442.51 2,281,000
2,281
-20.91% 10,093.65 970,000 -415,000 -29.96%
MARUTI 28-Aug-14 2,787.55 16.40
0.59%
2,803.50
2,762.80
2,784.74 1,210,750
9,686
18.14% 33,716.24 321,000 -402,125 -55.61%
JSWSTEEL 28-Aug-14 1,244.35 -7.15
-0.57%
1,258.20
1,240.40
1,247.03 876,250
3,505
-30.79% 10,927.10 627,000 -376,250 -37.50%
HCLTECH 28-Aug-14 1,630.40 -19.05
-1.15%
1,667.00
1,621.10
1,642.95 1,226,750
4,907
-34.06% 20,154.89 848,750 -373,750 -30.57%
M&M 28-Aug-14 1,408.45 13.15
0.94%
1,413.70
1,387.35
1,399.95 1,354,500
5,418
13.06% 18,962.32 1,414,500 -337,000 -19.24%
SIEMENS 28-Aug-14 791.70 -6.40
-0.80%
805.00
780.00
790.95 815,000
1,630
17.77% 6,446.24 225,500 -310,000 -57.89%
MCLEODRUSS 28-Aug-14 293.95 -8.60
-2.84%
303.90
293.15
297.69 965,000
965
-32.47% 2,872.71 150,000 -307,000 -67.18%
CESC 28-Aug-14 695.95 1.80
0.26%
699.00
681.10
688.70 950,000
1,900
1.66% 6,542.65 110,000 -305,000 -73.49%
GRASIM 28-Aug-14 3,395.00 7.45
0.22%
3,428.00
3,373.10
3,408.55 530,500
4,244
-17.69% 18,082.36 184,375 -254,750 -58.01%
BANKNIFTY 28-Aug-14 15,741.00 27.40
0.17%
15,797.50
15,682.00
15,738.85 2,274,050
90,962
17.30% 357,909.32 1,162,700 -248,775 -17.63%
GLENMARK 28-Aug-14 716.80 0.40
0.06%
723.50
710.80
717.37 513,500
1,027
-9.60% 3,683.69 115,500 -248,500 -68.27%
SRTRANSFIN 28-Aug-14 904.10 -15.80
-1.72%
921.00
900.05
907.82 588,500
1,177
-1.92% 5,342.52 300,000 -232,500 -43.66%
ACC 28-Aug-14 1,492.45 -11.80
-0.78%
1,506.65
1,488.00
1,497.52 614,500
2,458
-13.11% 9,202.26 297,000 -209,250 -41.33%
COLPAL 28-Aug-14 1,535.55 -3.15
-0.20%
1,558.85
1,529.05
1,546.60 441,000
1,764
-23.54% 6,820.51 90,000 -201,750 -69.15%
ULTRACEMCO 28-Aug-14 2,550.50 -41.95
-1.62%
2,604.95
2,542.00
2,576.00 456,625
3,653
-4.37% 11,762.66 192,250 -199,125 -50.88%
UBL 28-Aug-14 706.40 -13.80
-1.92%
721.80
702.70
710.88 361,000
1,444
77.83% 2,566.28 70,500 -192,250 -73.17%
ABIRLANUVO 28-Aug-14 1,451.95 0.90
0.06%
1,461.00
1,429.35
1,447.96 512,250
2,049
2.25% 7,417.18 128,000 -174,000 -57.62%
TECHM 28-Aug-14 2,366.10 38.85
1.67%
2,375.00
2,330.65
2,354.20 1,088,625
8,709
-2.53% 25,628.41 501,875 -144,750 -22.39%
DIVISLAB 28-Aug-14 1,563.20 1.45
0.09%
1,574.85
1,550.00
1,561.64 270,500
1,082
6.50% 4,224.24 96,500 -139,500 -59.11%
JUBLFOOD 28-Aug-14 1,294.10 -3.70
-0.29%
1,304.90
1,266.10
1,282.19 354,750
1,419
-61.12% 4,548.57 257,250 -136,000 -34.58%
DRREDDY 28-Aug-14 2,946.85 24.30
0.83%
2,960.95
2,918.00
2,941.34 678,000
5,424
-27.72% 19,942.29 758,875 -129,500 -14.58%
IGL 28-Aug-14 378.15 3.15
0.84%
382.50
368.80
378.24 1,385,000
1,385
106.10% 5,238.62 221,000 -110,000 -33.23%
HEROMOTOCO 28-Aug-14 2,603.95 2.45
0.09%
2,678.15
2,573.05
2,618.86 1,380,750
11,046
50.16% 36,159.91 778,250 -99,750 -11.36%
JUSTDIAL 28-Aug-14 1,646.25 -60.00
-3.52%
1,703.75
1,634.05
1,663.03 291,375
2,331
36.56% 4,845.65 86,875 -89,375 -50.71%
BATAINDIA 28-Aug-14 1,279.20 19.30
1.53%
1,286.80
1,251.75
1,268.83 284,250
1,137
33.92% 3,606.65 44,250 -87,750 -66.48%
BAJAJ-AUTO 28-Aug-14 2,257.55 -21.45
-0.94%
2,302.15
2,252.05
2,276.50 399,250
3,194
-40.18% 9,088.93 329,625 -42,625 -11.45%
OFSS 28-Aug-14 3,608.30 -26.60
-0.73%
3,632.70
3,599.00
3,615.41 53,875
431
-45.30% 1,947.80 44,750 -31,500 -41.31%
APOLLOHOSP 28-Aug-14 1,172.75 -17.25
-1.45%
1,198.20
1,159.50
1,173.46 209,750
839
-10.55% 2,461.33 108,500 -26,750 -19.78%
MRF 28-Aug-14 24,057.00 -171.05
-0.71%
24,230.00
23,776.50
24,044.25 20,875
167
35.77% 5,019.24 4,250 -11,500 -73.02%
CNXIT 28-Aug-14 10,687.05 -46.75
-0.44%
10,761.85
10,681.05
10,712.51 11,575
463
4.75% 1,239.97 6,450 -4,950 -43.42%
BHARATFORG 30-Oct-14 798.00 -3.95
-0.49%
805.95
795.50
799.70 12,000
12
300.00% 95.96 19,000 -2,000 -9.52%
EXIDEIND 30-Oct-14 165.25 -0.65
-0.39%
165.25
165.15
165.20 4,000
2
-33.33% 6.61 8,000 -2,000 -20.00%
SSLT 30-Oct-14 280.55 1.55
0.56%
284.40
280.00
282.23 56,000
28
-3.45% 158.05 102,000 -2,000 -1.92%
COLPAL 30-Oct-14 1,568.00 43.00
2.82%
1,568.00
1,568.00
1,557.88 1,250
5
- 19.47 250 -250 -50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.