SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IBREALEST 27-Nov-14 71.55 1.80
2.58%
72.50
68.00
70.32 7,888,000
1,972
-32.02% 5,546.84 33,984,000 -1,700,000 -4.76%
CROMPGREAV 27-Nov-14 188.85 3.75
2.03%
190.25
185.30
188.34 11,341,000
11,341
-34.16% 21,359.64 21,142,000 -1,174,000 -5.26%
TATASTEEL 27-Nov-14 491.10 15.50
3.26%
494.80
477.20
488.26 15,728,500
31,457
13.19% 76,795.97 18,144,500 -1,049,500 -5.47%
IOB 27-Nov-14 59.15 1.70
2.96%
59.30
56.65
58.34 8,276,000
2,069
-65.09% 4,828.22 16,924,000 -892,000 -5.01%
TITAN 27-Nov-14 393.75 -29.50
-6.97%
412.90
391.05
398.13 12,700,000
12,700
46.80% 50,562.51 9,109,000 -812,000 -8.18%
ALBK 27-Nov-14 115.30 1.60
1.41%
115.85
111.85
114.26 10,506,000
5,253
-59.64% 12,004.16 13,838,000 -622,000 -4.30%
DISHTV 27-Nov-14 57.80 1.55
2.76%
58.40
56.40
57.41 4,928,000
1,232
-69.61% 2,829.16 24,744,000 -552,000 -2.18%
UCOBANK 27-Nov-14 87.95 1.35
1.56%
88.55
86.25
87.48 9,924,000
2,481
-34.17% 8,681.52 24,740,000 -380,000 -1.51%
RELIANCE 27-Nov-14 1,004.85 20.70
2.10%
1,007.90
986.00
999.06 9,022,000
36,088
-35.63% 90,135.19 31,305,500 -358,500 -1.13%
RELINFRA 27-Nov-14 638.65 38.00
6.33%
643.65
604.80
627.46 9,994,500
19,989
50.26% 62,711.49 5,691,000 -316,500 -5.27%
BHARATFORG 27-Nov-14 816.00 9.25
1.15%
824.00
810.00
816.88 2,752,750
11,011
-59.72% 22,486.66 4,052,250 -280,750 -6.48%
SRTRANSFIN 27-Nov-14 951.80 38.75
4.24%
955.95
915.00
942.63 1,583,000
6,332
0.51% 14,921.83 1,332,750 -278,250 -17.27%
ADANIPORTS 27-Nov-14 286.35 13.15
4.81%
287.95
275.10
283.06 5,844,000
5,844
-4.17% 16,542.03 7,265,000 -221,000 -2.95%
HDFC 27-Nov-14 1,108.80 40.65
3.81%
1,114.20
1,070.35
1,098.15 2,851,250
11,405
-20.09% 31,311.00 8,221,750 -198,500 -2.36%
AMBUJACEM 27-Nov-14 228.45 3.05
1.35%
229.30
225.50
227.53 2,876,000
2,876
-60.89% 6,543.76 5,323,000 -175,000 -3.18%
ADANIPOWER 27-Nov-14 48.35 2.30
4.99%
48.60
46.65
47.87 16,816,000
2,102
-45.84% 8,049.82 42,864,000 -160,000 -0.37%
TATAPOWER 27-Nov-14 94.15 2.85
3.12%
94.45
91.05
93.18 7,572,000
1,893
-42.96% 7,055.59 22,308,000 -136,000 -0.61%
DABUR 27-Nov-14 227.20 5.75
2.60%
229.30
219.00
224.58 1,873,000
1,873
-70.57% 4,206.38 6,373,000 -133,000 -2.04%
JINDALSTEL 27-Nov-14 162.30 2.45
1.53%
163.80
157.65
161.50 7,000,000
7,000
-46.02% 11,305.00 17,588,000 -129,000 -0.73%
HINDZINC 27-Nov-14 172.70 2.65
1.56%
173.90
170.55
172.27 1,856,000
928
-52.43% 3,197.33 7,950,000 -126,000 -1.56%
LT 27-Nov-14 1,660.35 59.25
3.70%
1,669.00
1,604.10
1,642.55 4,307,500
17,230
5.79% 70,752.84 6,460,500 -117,750 -1.79%
RANBAXY 27-Nov-14 636.45 8.45
1.35%
638.85
626.30
634.07 2,285,000
4,570
-35.90% 14,488.50 7,393,000 -117,000 -1.56%
HCLTECH 27-Nov-14 1,611.95 29.45
1.86%
1,632.90
1,590.15
1,614.54 1,144,750
9,158
-57.70% 18,482.45 2,601,125 -110,375 -4.07%
SYNDIBANK 27-Nov-14 126.40 5.10
4.20%
127.00
120.20
124.68 9,582,000
4,791
-20.71% 11,946.84 11,524,000 -108,000 -0.93%
INDIACEM 27-Nov-14 112.15 1.05
0.95%
113.00
110.30
111.85 6,336,000
3,168
-66.14% 7,086.82 18,792,000 -100,000 -0.53%
GODREJIND 27-Nov-14 302.50 6.80
2.30%
304.20
297.10
301.65 1,618,000
1,618
-41.84% 4,880.70 4,230,000 -93,000 -2.15%
TATAMTRDVR 27-Nov-14 336.65 6.50
1.97%
340.00
329.95
336.62 5,405,000
5,405
-46.24% 18,194.31 23,229,000 -89,000 -0.38%
UPL 27-Nov-14 349.55 6.85
2.00%
351.00
343.75
348.62 2,674,000
2,674
-52.57% 9,322.10 6,936,000 -84,000 -1.20%
ONGC 27-Nov-14 406.65 8.50
2.13%
409.40
398.00
405.42 7,654,500
15,309
-27.44% 31,032.87 23,961,500 -81,500 -0.34%
CANBK 27-Nov-14 403.20 13.55
3.48%
405.50
390.55
399.99 6,498,000
6,498
63.84% 25,991.35 6,596,000 -76,000 -1.14%
BANKBARODA 27-Nov-14 934.85 18.25
1.99%
938.50
914.15
929.37 2,454,500
9,818
-18.24% 22,811.39 3,583,250 -68,250 -1.87%
NTPC 27-Nov-14 150.60 2.90
1.96%
150.95
146.80
149.24 13,542,000
6,771
16.12% 20,210.08 38,116,000 -32,000 -0.08%
HEXAWARE 27-Nov-14 197.50 1.25
0.64%
200.80
195.80
198.25 3,828,000
1,914
-42.11% 7,589.01 9,048,000 -22,000 -0.24%
JUSTDIAL 27-Nov-14 1,498.90 14.75
0.99%
1,516.95
1,464.00
1,496.95 223,875
1,791
-29.13% 3,351.30 398,750 -21,500 -5.12%
TECHM 27-Nov-14 2,526.00 37.15
1.49%
2,533.75
2,490.00
2,522.56 707,125
5,657
-70.90% 17,837.65 2,046,500 -20,125 -0.97%
IGL 27-Nov-14 400.95 6.10
1.54%
405.65
394.95
400.17 703,000
1,406
-38.28% 2,813.20 1,126,000 -18,000 -1.57%
COALINDIA 27-Nov-14 370.35 8.90
2.46%
371.50
361.85
367.91 4,229,000
4,229
-29.65% 15,558.91 9,825,000 -17,000 -0.17%
MCLEODRUSS 27-Nov-14 261.05 5.05
1.97%
262.85
256.55
260.93 673,000
673
-38.65% 1,756.06 2,609,000 -9,000 -0.34%
BATAINDIA 27-Nov-14 1,281.70 17.05
1.35%
1,299.00
1,266.55
1,283.39 271,750
1,087
-31.51% 3,487.61 897,750 -4,750 -0.53%
UNIONBANK 24-Dec-14 227.00 1.70
0.75%
234.90
220.45
227.41 160,000
160
110.53% 363.86 108,000 -2,000 -1.82%
MINDTREE 27-Nov-14 1,101.05 -2.30
-0.21%
1,116.85
1,094.05
1,107.35 117,000
468
-72.03% 1,295.60 337,500 -1,000 -0.30%
GRASIM 27-Nov-14 3,527.25 69.90
2.02%
3,542.75
3,469.80
3,506.67 228,750
1,830
-62.53% 8,021.51 1,644,875 -875 -0.05%
FTSE100 21-Nov-14 6,532.00 192.00
3.03%
6,570.00
6,532.00
6,563.66 0
0
- 0.00 400 -600 -60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.