MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
RENUKA 27-Jun-13 16.35 -0.80
-4.66%		 16.60
16.20		 16.39 9,672,000
1,209		 49.44% 1,585.24 42,384,000 -3,352,000 -7.33%
NHPC 27-Jun-13 18.40 -0.20
-1.08%		 19.00
18.20		 18.53 4,884,000
407		 -19.41% 905.01 32,400,000 -732,000 -2.21%
UCOBANK 27-Jun-13 75.00 -2.15
-2.79%		 75.80
74.00		 74.75 3,996,000
999		 -45.94% 2,987.01 17,044,000 -460,000 -2.63%
AUROPHARMA 27-Jun-13 176.50 -5.55
-3.05%		 179.00
173.85		 176.26 3,620,000
1,810		 2.14% 6,380.61 11,290,000 -318,000 -2.74%
RCOM 25-Jul-13 123.45 1.05
0.86%		 123.70
118.00		 121.82 3,848,000
962		 -57.13% 4,687.63 10,396,000 -232,000 -2.18%
JISLJALEQS 27-Jun-13 55.45 -1.05
-1.86%		 55.85
54.30		 54.95 1,052,000
263		 -54.02% 578.07 13,696,000 -212,000 -1.52%
MCLEODRUSS 27-Jun-13 315.60 1.35
0.43%		 316.85
307.85		 311.84 1,140,000
1,140		 395.65% 3,554.98 2,641,000 -210,000 -7.37%
ALBK 27-Jun-13 107.30 -2.90
-2.63%		 109.30
106.50		 107.78 1,376,000
688		 -8.99% 1,483.05 5,558,000 -154,000 -2.70%
INDIACEM 27-Jun-13 62.00 -0.95
-1.51%		 62.20
61.00		 61.71 616,000
154		 -13.48% 380.13 8,004,000 -136,000 -1.67%
SINTEX 27-Jun-13 45.05 -2.50
-5.26%		 46.25
44.55		 45.29 4,148,000
1,037		 -0.67% 1,878.63 16,320,000 -136,000 -0.83%
APOLLOTYRE 27-Jun-13 62.40 1.30
2.13%		 62.90
59.70		 61.93 10,268,000
2,567		 -26.76% 6,358.97 16,844,000 -128,000 -0.75%
INDHOTEL 27-Jun-13 49.35 -1.00
-1.99%		 49.70
48.15		 48.90 492,000
123		 -69.78% 240.59 8,028,000 -128,000 -1.57%
SYNDIBANK 27-Jun-13 117.25 -4.30
-3.54%		 120.00
116.45		 117.81 1,034,000
517		 -38.23% 1,218.16 2,284,000 -120,000 -4.99%
HINDPETRO 27-Jun-13 255.55 -2.80
-1.08%		 256.50
251.00		 254.29 648,000
648		 -50.91% 1,647.80 7,058,000 -111,000 -1.55%
TATAGLOBAL 27-Jun-13 139.80 -1.70
-1.20%		 140.00
137.40		 138.47 1,384,000
692		 -35.99% 1,916.42 18,690,000 -100,000 -0.53%
CAIRN 27-Jun-13 290.20 -4.80
-1.63%		 292.70
288.60		 290.28 1,589,000
1,589		 -42.84% 4,612.55 10,009,000 -89,000 -0.88%
IDBI 27-Jun-13 75.55 -1.40
-1.82%		 76.20
75.10		 75.61 1,692,000
423		 -8.04% 1,279.32 11,332,000 -80,000 -0.70%
MCDOWELL-N 27-Jun-13 2,458.95 -27.50
-1.11%		 2,465.00
2,424.50		 2,449.19 671,625
5,373		 -43.62% 16,449.37 5,471,125 -72,500 -1.31%
OPTOCIRCUI 27-Jun-13 21.80 -0.40
-1.80%		 22.10
21.15		 21.62 700,000
350		 -29.72% 151.34 7,764,000 -72,000 -0.92%
TITAN 27-Jun-13 226.40 -5.30
-2.29%		 228.80
223.45		 226.08 2,323,000
2,323		 -62.27% 5,251.84 9,977,000 -67,000 -0.67%
TECHM 27-Jun-13 1,017.20 3.05
0.30%		 1,027.55
1,006.15		 1,017.02 826,000
3,304		 -37.25% 8,400.59 1,164,000 -65,250 -5.31%
JSWENERGY 27-Jun-13 46.25 -2.15
-4.44%		 47.40
45.15		 46.26 1,640,000
410		 -27.43% 758.66 8,768,000 -56,000 -0.63%
PETRONET 27-Jun-13 126.10 -1.55
-1.21%		 127.70
125.30		 126.18 280,000
140		 -61.11% 353.30 2,188,000 -50,000 -2.23%
ASHOKLEY 27-Jun-13 21.75 -0.50
-2.25%		 21.95
21.55		 21.75 1,431,000
159		 -37.65% 311.24 8,586,000 -45,000 -0.52%
ANDHRABANK 27-Jun-13 84.45 -1.45
-1.69%		 84.95
83.55		 84.50 824,000
206		 -7.62% 696.28 3,968,000 -44,000 -1.10%
HINDZINC 27-Jun-13 108.85 -3.30
-2.94%		 110.25
106.50		 108.52 222,000
111		 -31.48% 240.91 2,536,000 -36,000 -1.40%
FEDERALBNK 27-Jun-13 434.60 -8.55
-1.93%		 438.00
431.20		 434.61 101,000
202		 -66.99% 438.96 834,000 -31,500 -3.64%
S&P500 21-Jun-13 1,623.00 -30.75
-1.86%		 1,629.00
1,620.50		 1,622.23 81,000
0		 -15.49% 1,314.01 235,500 -30,000 -11.30%
GSPL 27-Jun-13 54.15 -0.25
-0.46%		 54.70
53.40		 54.10 308,000
77		 -34.19% 166.63 4,404,000 -28,000 -0.63%
UNIPHOS 27-Jun-13 143.55 -2.85
-1.95%		 145.30
142.55		 143.82 938,000
469		 -63.33% 1,349.03 6,632,000 -28,000 -0.42%
SUNTV 27-Jun-13 360.70 -0.25
-0.07%		 363.85
348.95		 356.77 592,000
1,184		 -45.76% 2,112.08 2,377,000 -24,000 -1.00%
GODREJIND 27-Jun-13 296.50 -2.90
-0.97%		 296.60
290.00		 293.01 174,000
174		 -19.07% 509.84 456,000 -23,000 -4.80%
FINANTECH 27-Jun-13 788.00 -36.95
-4.48%		 806.95
781.00		 792.54 275,000
1,100		 -12.97% 2,179.49 892,500 -17,000 -1.87%
VIJAYABANK 27-Jun-13 48.70 -0.85
-1.72%		 48.90
47.50		 48.55 1,304,000
326		 -17.47% 633.09 6,420,000 -16,000 -0.25%
DJIA 21-Jun-13 15,092.50 -240.00
-1.57%		 15,140.00
15,057.50		 15,071.43 34,075
0		 - 5,135.59 58,200 -15,050 -20.55%
TATACOMM 27-Jun-13 186.95 -2.75
-1.45%		 188.35
184.50		 186.28 229,000
229		 -71.19% 426.58 4,284,000 -15,000 -0.35%
CESC 27-Jun-13 332.25 -11.15
-3.25%		 339.00
330.75		 334.17 191,000
191		 -61.57% 638.26 511,000 -12,000 -2.29%
DABUR 27-Jun-13 153.00 -2.65
-1.70%		 154.70
151.50		 153.28 346,000
173		 -57.07% 530.35 2,232,000 -10,000 -0.45%
IOB 27-Jun-13 56.00 -1.00
-1.75%		 57.60
55.30		 56.47 1,732,000
433		 57.45% 978.06 5,304,000 -8,000 -0.15%
FRL 25-Jul-13 146.00 2.45
1.71%		 146.40
139.25		 144.10 234,000
117		 -26.88% 337.19 184,000 -6,000 -3.16%
HINDALCO 29-Aug-13 100.10 -5.00
-4.76%		 100.10
100.10		 100.10 4,000
2		 0.00% 4.00 48,000 -4,000 -7.69%
DIVISLAB 27-Jun-13 978.00 9.80
1.01%		 980.85
941.25		 972.58 118,500
474		 118.43% 1,152.51 511,750 -2,750 -0.53%
TATAMOTORS 29-Aug-13 292.00 -2.55
-0.87%		 292.00
285.60		 287.83 32,000
32		 23.08% 92.11 56,000 -2,000 -3.45%
TITAN 29-Aug-13 225.30 -4.70
-2.04%		 228.10
225.30		 226.15 6,000
6		 100.00% 13.57 8,000 -2,000 -20.00%
BATAINDIA 25-Jul-13 825.00 -6.40
-0.77%		 840.75
824.15		 827.95 21,000
84		 1.20% 173.87 31,500 -1,000 -3.08%
JUBLFOOD 27-Jun-13 985.15 15.25
1.57%		 988.70
955.95		 978.28 358,500
1,434		 -53.55% 3,507.13 1,390,250 -1,000 -0.07%
LICHSGFIN 29-Aug-13 266.20 -1.85
-0.69%		 266.20
266.20		 266.20 1,000
1		 -50.00% 2.66 8,000 -1,000 -11.11%
COLPAL 27-Jun-13 1,331.85 -14.60
-1.08%		 1,342.40
1,316.85		 1,328.51 27,500
110		 -73.93% 365.34 185,000 -750 -0.40%
ULTRACEMCO 27-Jun-13 1,813.25 -29.20
-1.58%		 1,815.50
1,774.00		 1,802.33 101,875
815		 -38.35% 1,836.12 734,500 -750 -0.10%
INFY 29-Aug-13 2,453.00 -24.00
-0.97%		 2,474.00
2,453.00		 2,459.94 1,500
12		 -66.67% 36.90 6,750 -375 -5.26%

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window