SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
UNITECH 25-Sep-14 22.80 -0.10
-0.44%
23.30
22.30
22.79 22,559,000
1,327
-86.14% 5,141.20 183,838,000 -5,355,000 -2.83%
GMRINFRA 25-Sep-14 21.90 -0.50
-2.23%
22.75
21.40
22.16 14,460,000
1,446
-79.50% 3,204.34 250,920,000 -4,920,000 -1.92%
ASHOKLEY 25-Sep-14 37.75 -1.65
-4.19%
40.30
37.05
38.50 36,905,000
3,355
-15.45% 14,208.43 50,633,000 -1,760,000 -3.36%
HDIL 25-Sep-14 84.30 -2.05
-2.37%
87.90
82.80
85.46 18,168,000
2,271
-72.46% 15,526.37 26,080,000 -936,000 -3.46%
ADANIPOWER 25-Sep-14 49.25 0.60
1.23%
49.60
48.40
48.99 6,552,000
819
-42.49% 3,209.82 55,960,000 -592,000 -1.05%
TATAGLOBAL 25-Sep-14 159.10 -0.60
-0.38%
161.50
157.00
159.04 5,894,000
2,947
-56.75% 9,373.82 40,352,000 -418,000 -1.03%
HINDZINC 25-Sep-14 160.80 0.10
0.06%
163.25
159.00
161.56 2,056,000
1,028
-25.83% 3,321.67 12,718,000 -390,000 -2.98%
IDEA 25-Sep-14 163.70 -1.85
-1.12%
167.00
161.70
164.35 2,958,000
1,479
-50.49% 4,861.47 14,146,000 -334,000 -2.31%
HEXAWARE 25-Sep-14 172.95 4.70
2.79%
173.45
166.45
170.86 3,978,000
1,989
-47.66% 6,796.81 8,792,000 -258,000 -2.85%
CAIRN 25-Sep-14 322.55 6.95
2.20%
323.70
315.95
319.58 1,883,000
1,883
-10.03% 6,017.69 11,583,000 -245,000 -2.07%
JPASSOCIAT 25-Sep-14 34.45 0.15
0.44%
34.90
33.40
34.30 9,272,000
1,159
-27.79% 3,180.30 135,672,000 -240,000 -0.18%
JPASSOCIAT 30-Oct-14 34.60 0.00
0.00%
35.00
34.05
34.61 1,056,000
132
-26.26% 365.48 5,696,000 -240,000 -4.04%
KTKBANK 25-Sep-14 123.70 -0.35
-0.28%
125.75
123.00
124.53 2,272,000
1,136
-58.36% 2,829.32 17,128,000 -236,000 -1.36%
IBREALEST 25-Sep-14 64.70 -0.25
-0.38%
66.40
64.05
65.24 1,120,000
280
-73.61% 730.69 33,992,000 -152,000 -0.45%
SKSMICRO 25-Sep-14 309.15 3.40
1.11%
316.95
306.45
311.77 1,271,000
1,271
-54.61% 3,962.60 3,204,000 -112,000 -3.38%
LICHSGFIN 25-Sep-14 306.75 0.45
0.15%
310.85
302.60
307.04 2,132,000
2,132
-48.00% 6,546.09 15,063,000 -110,000 -0.72%
LUPIN 25-Sep-14 1,366.20 1.30
0.10%
1,387.15
1,343.60
1,363.39 1,916,000
7,664
-59.69% 26,122.55 8,284,000 -105,750 -1.26%
BIOCON 25-Sep-14 484.55 4.55
0.95%
494.30
472.10
486.15 3,295,500
6,591
24.03% 16,021.07 6,629,000 -95,500 -1.42%
GMRINFRA 30-Oct-14 22.00 -0.50
-2.22%
22.80
21.70
22.19 1,080,000
108
-88.24% 239.65 7,130,000 -90,000 -1.25%
TATACOMM 25-Sep-14 357.20 -11.25
-3.05%
373.00
351.05
358.76 2,648,000
2,648
9.11% 9,499.96 7,305,000 -87,000 -1.18%
KOTAKBANK 25-Sep-14 1,024.65 -7.40
-0.72%
1,038.85
1,023.00
1,030.83 904,000
1,808
-45.66% 9,318.70 3,927,500 -77,000 -1.92%
UCOBANK 25-Sep-14 84.05 -1.45
-1.70%
86.80
83.50
85.28 3,988,000
997
-68.62% 3,400.97 23,552,000 -68,000 -0.29%
HDIL 30-Oct-14 84.10 -2.75
-3.17%
88.20
83.90
85.58 296,000
37
-88.86% 253.32 1,584,000 -64,000 -3.88%
CROMPGREAV 25-Sep-14 209.35 1.60
0.77%
211.75
204.25
208.89 6,906,000
3,453
-55.79% 14,425.94 13,632,000 -52,000 -0.38%
HAVELLS 25-Sep-14 267.95 -4.95
-1.81%
278.45
262.75
268.67 1,566,250
1,253
-47.04% 4,208.04 5,388,750 -45,000 -0.83%
DABUR 25-Sep-14 221.65 1.00
0.45%
224.50
221.00
223.10 916,000
458
-40.90% 2,043.60 8,142,000 -42,000 -0.51%
L&TFH 25-Sep-14 67.15 -0.55
-0.81%
68.70
66.80
67.47 5,212,000
1,303
-54.99% 3,516.54 45,336,000 -36,000 -0.08%
RELIANCE 25-Sep-14 986.00 1.95
0.20%
993.20
983.30
988.56 2,830,250
11,321
-59.08% 27,978.72 28,234,750 -35,000 -0.12%
BHARATFORG 25-Sep-14 837.50 -3.75
-0.45%
852.95
815.50
834.54 3,989,000
3,989
-28.79% 33,289.80 3,492,000 -31,000 -0.88%
ACC 25-Sep-14 1,492.00 5.60
0.38%
1,499.00
1,470.00
1,485.37 413,250
1,653
-53.84% 6,138.29 1,512,750 -29,750 -1.93%
SUNTV 25-Sep-14 339.20 -7.40
-2.14%
353.75
334.30
343.55 771,000
771
-41.28% 2,648.77 2,444,000 -29,000 -1.17%
EXIDEIND 25-Sep-14 171.80 0.40
0.23%
175.45
168.10
172.02 3,368,000
1,684
-75.87% 5,793.63 9,542,000 -26,000 -0.27%
HINDALCO 27-Nov-14 161.00 -2.30
-1.41%
165.20
161.00
163.35 52,000
26
0.00% 84.94 174,000 -26,000 -13.00%
ABIRLANUVO 25-Sep-14 1,593.00 15.65
0.99%
1,624.00
1,574.75
1,601.80 441,500
1,766
-24.47% 7,071.95 1,715,500 -25,750 -1.48%
WIPRO 30-Oct-14 573.00 6.35
1.12%
576.40
566.25
571.73 53,500
107
-2.73% 305.88 122,000 -20,500 -14.39%
M&MFIN 25-Sep-14 279.15 0.20
0.07%
282.30
274.80
278.49 702,000
702
-70.30% 1,955.00 4,887,000 -18,000 -0.37%
NTPC 25-Sep-14 132.75 -0.05
-0.04%
134.10
132.05
133.07 3,810,000
1,905
-50.78% 5,069.97 57,686,000 -18,000 -0.03%
DISHTV 30-Oct-14 57.00 -0.30
-0.52%
57.50
57.00
57.18 184,000
23
-84.03% 105.21 1,184,000 -16,000 -1.33%
MINDTREE 25-Sep-14 1,120.25 -8.45
-0.75%
1,145.85
1,113.65
1,124.43 33,500
134
-11.84% 376.68 196,000 -10,250 -4.97%
APOLLOHOSP 25-Sep-14 1,123.60 10.05
0.90%
1,141.00
1,113.00
1,127.95 113,250
453
-36.47% 1,277.40 383,000 -10,000 -2.54%
MCLEODRUSS 25-Sep-14 300.50 6.30
2.14%
300.50
291.00
296.96 304,000
304
-70.94% 902.76 2,012,000 -9,000 -0.45%
TATACHEM 25-Sep-14 384.05 -4.15
-1.07%
394.60
378.95
385.54 1,017,000
1,017
-59.12% 3,920.94 3,984,000 -9,000 -0.23%
SRTRANSFIN 25-Sep-14 925.50 -7.05
-0.76%
945.00
914.15
930.46 267,000
534
-45.90% 2,484.33 965,500 -8,500 -0.87%
ULTRACEMCO 25-Sep-14 2,593.90 34.55
1.35%
2,598.00
2,545.80
2,579.73 131,500
1,052
-60.94% 3,392.34 831,000 -8,250 -0.98%
VOLTAS 27-Nov-14 240.10 2.35
0.99%
240.10
237.90
238.52 8,000
4
-75.00% 19.08 22,000 -4,000 -15.38%
UBL 25-Sep-14 691.70 2.00
0.29%
697.90
691.00
694.96 32,250
129
-68.77% 224.12 537,750 -3,000 -0.55%
ARVIND 27-Nov-14 307.35 -3.65
-1.17%
314.00
307.35
310.67 4,000
2
-50.00% 12.43 14,000 -2,000 -12.50%
NMDC 30-Oct-14 177.80 3.00
1.72%
179.50
176.15
178.35 96,000
48
-28.36% 171.22 234,000 -2,000 -0.85%
YESBANK 27-Nov-14 594.00 8.95
1.53%
599.50
581.40
594.60 11,000
11
-52.17% 65.41 20,000 -2,000 -9.09%
CNXIT 25-Sep-14 10,984.25 135.55
1.25%
10,994.85
10,883.40
10,942.92 8,800
352
-17.95% 962.98 12,525 -1,650 -11.64%
BAJAJ-AUTO 25-Sep-14 2,326.00 19.85
0.86%
2,333.50
2,285.50
2,317.64 202,750
1,622
-59.82% 4,699.02 1,020,625 -1,000 -0.10%
FTSE100 19-Sep-14 6,810.00 -40.00
-0.58%
6,817.00
6,810.00
6,813.50 2,000
0
- 136.27 1,100 -1,000 -47.62%
ULTRACEMCO 30-Oct-14 2,608.80 31.75
1.23%
2,608.80
2,562.55
2,593.61 3,250
26
-76.99% 84.29 18,500 -750 -3.90%
BANKNIFTY 27-Nov-14 16,098.00 -7.55
-0.05%
16,180.05
16,051.60
16,122.82 2,600
104
-76.99% 419.19 9,625 -575 -5.64%
JUSTDIAL 30-Oct-14 1,700.00 21.00
1.25%
1,709.00
1,683.45
1,700.01 2,500
20
-82.76% 42.50 9,250 -250 -2.63%
OFSS 30-Oct-14 3,989.15 22.35
0.56%
3,989.15
3,970.00
3,975.86 750
6
-85.71% 29.82 13,375 -250 -1.83%
MCDOWELL-N 30-Oct-14 2,424.00 56.55
2.39%
2,424.00
2,375.00
2,400.40 4,125
33
-44.07% 99.02 12,875 -125 -0.96%
OFSS 25-Sep-14 3,978.90 20.30
0.51%
3,993.00
3,951.40
3,975.19 12,750
102
-83.25% 506.84 113,125 -125 -0.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.