SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 27-Nov-14 20.10 -0.10
-0.50%
20.70
20.00
20.13 89,360,000
8,936
268.95% 17,988.17 179,300,000 -44,420,000 -19.86%
UNITECH 27-Nov-14 19.80 0.50
2.59%
19.90
18.55
19.41 63,546,000
3,738
200.72% 12,334.28 120,904,000 -27,081,000 -18.30%
JPASSOCIAT 27-Nov-14 31.40 0.00
0.00%
32.15
31.00
31.52 62,208,000
7,776
-10.95% 19,607.96 77,184,000 -20,056,000 -20.63%
IBREALEST 27-Nov-14 80.85 1.20
1.51%
82.00
79.40
80.92 26,264,000
6,566
203.00% 21,252.83 19,916,000 -14,096,000 -41.44%
IDFC 27-Nov-14 159.75 1.85
1.17%
160.45
157.15
158.91 25,270,000
12,635
4.39% 40,156.56 37,592,000 -12,646,000 -25.17%
ASHOKLEY 27-Nov-14 51.95 -1.05
-1.98%
53.75
51.80
52.45 59,191,000
5,381
40.17% 31,045.68 63,536,000 -12,287,000 -16.20%
SBIN 27-Nov-14 308.50 3.20
1.05%
309.70
305.55
307.82 43,463,750
34,771
561.90% 133,790.12 40,675,000 -11,057,500 -21.37%
ADANIPOWER 27-Nov-14 46.75 1.30
2.86%
47.00
45.95
46.42 24,080,000
3,010
199.80% 11,177.94 36,448,000 -10,272,000 -21.99%
RCOM 27-Nov-14 107.50 -1.70
-1.56%
111.30
107.15
108.68 23,312,000
11,656
31.68% 25,335.48 38,868,000 -8,764,000 -18.40%
HDIL 27-Nov-14 82.55 1.00
1.23%
83.40
80.65
82.34 19,752,000
4,938
-16.21% 16,263.80 19,576,000 -7,988,000 -28.98%
IFCI 27-Nov-14 39.85 -0.20
-0.50%
40.40
39.70
40.08 29,331,000
3,259
-12.58% 11,755.86 49,734,000 -7,542,000 -13.17%
TATAGLOBAL 27-Nov-14 157.50 0.20
0.13%
158.70
155.85
157.19 13,102,000
6,551
29.88% 20,595.03 31,900,000 -7,344,000 -18.71%
HDFCBANK 27-Nov-14 947.30 12.35
1.32%
952.60
931.30
942.01 11,794,750
47,179
7.12% 111,107.72 31,025,500 -6,918,250 -18.23%
RELIANCE 27-Nov-14 988.25 -11.35
-1.14%
1,004.90
985.55
990.00 9,358,000
37,432
7.37% 92,644.20 23,426,500 -5,564,750 -19.19%
HINDALCO 27-Nov-14 165.75 5.30
3.30%
168.20
161.35
166.24 27,180,000
13,590
41.99% 45,184.03 22,870,000 -4,898,000 -17.64%
NTPC 27-Nov-14 143.35 0.15
0.10%
144.10
142.60
143.28 8,604,000
4,302
22.42% 12,327.81 31,618,000 -4,678,000 -12.89%
SAIL 27-Nov-14 87.40 4.10
4.92%
88.20
84.00
87.18 19,976,000
4,994
38.57% 17,415.08 30,404,000 -4,636,000 -13.23%
AXISBANK 27-Nov-14 479.30 0.70
0.15%
483.50
476.40
480.11 16,742,500
13,394
-24.04% 80,382.42 20,020,000 -4,585,000 -18.63%
TATAMTRDVR 27-Nov-14 336.80 3.95
1.19%
337.90
333.45
335.86 6,455,000
6,455
-4.23% 21,679.76 17,034,000 -4,560,000 -21.12%
BHEL 27-Nov-14 257.40 5.55
2.20%
259.00
252.50
257.07 13,998,000
13,998
20.22% 35,984.66 29,822,000 -4,045,000 -11.94%
ITC 27-Nov-14 374.90 -1.30
-0.35%
376.80
372.95
374.75 7,220,000
7,220
7.22% 27,056.95 18,421,000 -3,872,000 -17.37%
RPOWER 27-Nov-14 70.65 -0.50
-0.70%
71.65
70.40
71.05 22,972,000
5,743
-14.74% 16,321.61 59,700,000 -3,864,000 -6.08%
TATAPOWER 27-Nov-14 92.05 3.75
4.25%
92.25
88.40
90.56 18,064,000
4,516
176.38% 16,358.76 18,856,000 -3,660,000 -16.26%
KTKBANK 27-Nov-14 143.65 0.15
0.10%
146.40
142.30
144.04 12,216,000
6,108
-53.46% 17,595.93 15,084,000 -3,568,000 -19.13%
ONGC 27-Nov-14 381.60 -3.20
-0.83%
387.45
379.20
382.01 6,747,500
13,495
27.30% 25,776.12 16,563,000 -3,520,000 -17.53%
DLF 27-Nov-14 147.35 6.60
4.69%
147.90
139.95
145.22 23,808,000
11,904
93.75% 34,573.98 18,068,000 -3,142,000 -14.81%
UCOBANK 27-Nov-14 84.65 -1.10
-1.28%
86.50
84.10
85.07 12,220,000
3,055
24.59% 10,395.55 15,728,000 -3,128,000 -16.59%
TATASTEEL 27-Nov-14 478.05 14.50
3.13%
481.40
471.50
477.32 17,049,500
34,099
45.79% 81,380.67 16,539,500 -3,020,500 -15.44%
JISLJALEQS 27-Nov-14 84.25 0.25
0.30%
85.05
83.40
84.16 6,796,000
1,699
-21.42% 5,719.51 34,700,000 -2,896,000 -7.70%
CAIRN 27-Nov-14 274.40 3.55
1.31%
277.50
271.10
275.03 7,141,000
7,141
-10.26% 19,639.89 11,402,000 -2,780,000 -19.60%
DISHTV 27-Nov-14 62.30 1.25
2.05%
62.80
60.70
62.08 10,720,000
2,680
23.90% 6,654.98 20,488,000 -2,560,000 -11.11%
FEDERALBNK 27-Nov-14 146.60 -1.10
-0.74%
149.40
146.15
147.54 9,354,000
4,677
-44.80% 13,800.89 12,454,000 -2,432,000 -16.34%
LUPIN 27-Nov-14 1,476.40 6.90
0.47%
1,497.00
1,463.10
1,478.72 4,391,250
17,565
128.09% 64,934.29 6,232,000 -2,320,500 -27.13%
CROMPGREAV 27-Nov-14 203.90 7.90
4.03%
205.75
196.75
203.15 15,160,000
15,160
171.00% 30,797.54 12,774,000 -2,272,000 -15.10%
JINDALSTEL 27-Nov-14 148.90 5.85
4.09%
151.25
144.45
149.16 11,346,000
11,346
5.56% 16,923.69 15,749,000 -2,184,000 -12.18%
BANKINDIA 27-Nov-14 284.15 6.95
2.51%
286.90
277.10
283.30 8,853,000
8,853
38.09% 25,080.55 8,006,000 -2,180,000 -21.40%
TATAMOTORS 27-Nov-14 528.15 -4.10
-0.77%
539.80
526.60
531.16 8,796,500
17,593
-12.76% 46,723.49 13,771,500 -2,158,000 -13.55%
NHPC 27-Nov-14 20.30 -0.05
-0.25%
20.45
20.15
20.28 12,648,000
1,054
83.94% 2,565.01 60,780,000 -2,088,000 -3.32%
NIFTY 27-Nov-14 8,535.50 43.10
0.51%
8,539.90
8,505.70
8,525.76 7,379,625
295,185
-25.21% 629,169.12 18,906,175 -2,063,875 -9.84%
SUNPHARMA 27-Nov-14 838.90 -5.70
-0.67%
856.70
836.70
844.81 6,251,000
25,004
59.31% 52,809.07 7,827,000 -1,911,500 -19.63%
JPPOWER 27-Nov-14 14.10 0.15
1.08%
14.25
13.80
13.98 15,990,000
1,066
80.68% 2,235.40 47,805,000 -1,845,000 -3.72%
AUROPHARMA 27-Nov-14 1,116.70 0.70
0.06%
1,127.90
1,088.35
1,118.41 3,659,500
14,638
78.71% 40,928.21 4,719,500 -1,826,500 -27.90%
M&MFIN 27-Nov-14 306.05 3.25
1.07%
308.40
301.40
305.33 4,056,000
4,056
77.66% 12,384.18 4,650,000 -1,817,000 -28.10%
BHARTIARTL 27-Nov-14 399.25 -2.15
-0.54%
404.40
396.55
399.87 6,428,500
12,857
11.63% 25,705.64 9,887,500 -1,746,000 -15.01%
YESBANK 27-Nov-14 699.55 -4.40
-0.63%
708.50
695.20
701.32 6,606,500
13,213
-46.65% 46,332.71 6,440,500 -1,700,500 -20.89%
L&TFH 27-Nov-14 72.55 -0.05
-0.07%
73.60
72.20
72.85 11,688,000
2,922
-16.03% 8,514.71 45,288,000 -1,664,000 -3.54%
NMDC 27-Nov-14 146.05 -0.55
-0.38%
150.15
145.15
147.94 6,408,000
3,204
79.19% 9,480.00 12,580,000 -1,628,000 -11.46%
INDUSINDBK 27-Nov-14 721.35 5.55
0.78%
728.65
717.00
724.05 3,510,500
7,021
11.55% 25,417.78 4,813,000 -1,437,000 -22.99%
IDEA 27-Nov-14 168.30 -4.60
-2.66%
173.20
167.10
169.33 9,364,000
4,682
20.86% 15,856.06 10,268,000 -1,416,000 -12.12%
JSWSTEEL 27-Nov-14 1,227.15 35.85
3.01%
1,237.95
1,199.90
1,226.16 2,871,000
11,484
122.34% 35,203.05 3,792,750 -1,402,250 -26.99%
UNIONBANK 27-Nov-14 213.30 1.00
0.47%
216.15
212.40
214.34 8,489,000
8,489
9.56% 18,195.32 7,403,000 -1,400,000 -15.90%
HEXAWARE 27-Nov-14 218.75 -2.05
-0.93%
222.80
216.80
220.10 7,180,000
3,590
23.67% 15,803.18 7,384,000 -1,396,000 -15.90%
SYNDIBANK 27-Nov-14 128.65 0.50
0.39%
129.65
126.20
128.07 6,220,000
3,110
-17.29% 7,965.95 11,992,000 -1,388,000 -10.37%
RECLTD 27-Nov-14 342.65 1.55
0.45%
352.40
341.60
346.95 9,623,000
9,623
-9.04% 33,387.00 7,896,000 -1,355,000 -14.65%
UPL 27-Nov-14 354.80 4.60
1.31%
358.85
350.10
355.37 3,917,000
3,917
25.42% 13,919.84 6,732,000 -1,339,000 -16.59%
ICICIBANK 27-Nov-14 1,774.00 38.10
2.19%
1,777.80
1,740.90
1,764.56 7,130,250
28,521
-20.09% 125,817.54 7,706,500 -1,333,500 -14.75%
TITAN 27-Nov-14 372.10 4.30
1.17%
373.00
364.90
370.48 3,221,000
3,221
-7.42% 11,933.16 7,960,000 -1,306,000 -14.09%
INDIACEM 27-Nov-14 104.65 0.45
0.43%
105.95
104.00
105.02 4,348,000
2,174
-27.89% 4,566.27 17,090,000 -1,298,000 -7.06%
RANBAXY 27-Nov-14 622.50 3.05
0.49%
632.10
609.30
623.16 6,101,000
12,202
38.72% 38,018.99 6,754,500 -1,298,000 -16.12%
SSLT 27-Nov-14 236.45 -1.35
-0.57%
246.10
235.30
241.14 11,242,000
11,242
96.95% 27,108.96 17,937,000 -1,292,000 -6.72%
LICHSGFIN 27-Nov-14 407.45 -8.50
-2.04%
420.25
406.25
411.92 6,899,000
6,899
-14.71% 28,418.36 6,897,000 -1,282,000 -15.67%
WIPRO 27-Nov-14 581.10 7.15
1.25%
584.00
573.85
579.23 4,972,000
9,944
21.31% 28,799.32 8,128,000 -1,250,500 -13.33%
CANBK 27-Nov-14 402.35 5.50
1.39%
404.65
396.00
401.11 6,350,000
6,350
-15.74% 25,470.49 5,472,000 -1,250,000 -18.60%
ALBK 27-Nov-14 118.60 -0.20
-0.17%
120.95
117.40
118.67 6,402,000
3,201
-15.83% 7,597.25 9,298,000 -1,194,000 -11.38%
TCS 27-Nov-14 2,654.20 31.40
1.20%
2,661.00
2,620.75
2,643.04 2,571,750
20,574
36.31% 67,972.38 3,011,500 -1,134,500 -27.36%
IRB 27-Nov-14 265.50 -3.90
-1.45%
274.00
264.25
268.52 7,481,000
7,481
-2.34% 20,087.98 7,502,000 -1,117,000 -12.96%
RELCAPITAL 27-Nov-14 505.05 0.95
0.19%
514.80
503.10
508.41 8,837,500
17,675
-18.45% 44,930.73 11,132,000 -1,113,500 -9.09%
LT 27-Nov-14 1,667.45 2.05
0.12%
1,681.95
1,652.85
1,666.82 3,748,500
14,994
-7.98% 62,480.75 5,483,750 -1,097,250 -16.67%
HINDZINC 27-Nov-14 169.50 5.45
3.32%
170.35
165.35
168.75 4,376,000
2,188
79.64% 7,384.50 5,578,000 -1,076,000 -16.17%
CENTURYTEX 27-Nov-14 550.70 -3.85
-0.69%
560.75
548.00
554.44 2,304,000
4,608
-6.78% 12,774.30 5,815,000 -1,053,500 -15.34%
ARVIND 27-Nov-14 288.70 -4.40
-1.50%
294.85
286.80
290.05 6,135,000
6,135
4.64% 17,794.57 10,560,000 -1,038,000 -8.95%
ADANIPORTS 27-Nov-14 306.20 3.45
1.14%
309.50
302.50
306.37 7,141,000
7,141
28.50% 21,877.88 6,584,000 -1,002,000 -13.21%
APOLLOTYRE 27-Nov-14 227.00 2.75
1.23%
229.15
222.65
227.29 9,396,000
4,698
10.36% 21,356.17 8,202,000 -978,000 -10.65%
EXIDEIND 27-Nov-14 157.55 1.70
1.09%
158.70
156.35
157.62 3,272,000
1,636
-8.50% 5,157.33 8,450,000 -966,000 -10.26%
PTC 27-Nov-14 100.90 -0.60
-0.59%
102.80
100.50
101.52 5,052,000
1,263
-14.26% 5,128.79 8,492,000 -944,000 -10.00%
MCLEODRUSS 27-Nov-14 245.85 -0.25
-0.10%
250.00
245.45
247.09 1,294,000
1,294
129.03% 3,197.34 2,612,000 -933,000 -26.32%
BHARATFORG 27-Nov-14 941.45 25.30
2.76%
944.35
920.00
933.45 3,296,500
13,186
77.45% 30,771.18 3,000,250 -914,500 -23.36%
HDFC 27-Nov-14 1,138.85 1.85
0.16%
1,148.10
1,122.10
1,135.75 2,548,750
10,195
12.79% 28,947.43 5,371,750 -908,250 -14.46%
ZEEL 27-Nov-14 385.15 8.70
2.31%
387.40
376.45
383.79 4,612,000
4,612
-5.30% 17,700.39 7,103,000 -880,000 -11.02%
COALINDIA 27-Nov-14 347.25 -0.25
-0.07%
350.95
345.20
347.51 5,122,000
5,122
98.91% 17,799.46 9,971,000 -866,000 -7.99%
IDBI 27-Nov-14 71.90 0.55
0.77%
72.65
70.90
71.94 9,152,000
2,288
10.58% 6,583.95 17,432,000 -864,000 -4.72%
RELINFRA 27-Nov-14 618.65 -6.90
-1.10%
633.85
614.45
624.54 5,038,500
10,077
-10.47% 31,467.45 4,696,500 -831,500 -15.04%
KOTAKBANK 27-Nov-14 1,202.10 1.45
0.12%
1,213.90
1,178.75
1,193.07 3,524,250
14,097
-62.96% 42,046.77 2,961,750 -736,000 -19.90%
HINDPETRO 27-Nov-14 530.50 -5.90
-1.10%
538.80
526.65
531.40 2,566,500
5,133
-8.26% 13,638.38 6,948,500 -704,500 -9.21%
SKSMICRO 27-Nov-14 339.25 -1.75
-0.51%
346.00
335.80
340.76 2,426,000
2,426
-13.85% 8,266.84 6,299,000 -672,000 -9.64%
HINDUNILVR 27-Nov-14 750.40 -5.20
-0.69%
757.20
747.80
750.68 1,983,000
3,966
-0.87% 14,885.98 3,810,500 -641,500 -14.41%
BIOCON 27-Nov-14 457.35 -1.65
-0.36%
460.85
452.80
455.80 2,194,500
4,389
-62.59% 10,002.53 6,585,000 -634,500 -8.79%
CIPLA 27-Nov-14 620.20 -7.75
-1.23%
634.10
618.60
625.01 3,973,500
7,947
-53.55% 24,834.77 5,859,000 -610,500 -9.44%
TATACOMM 27-Nov-14 443.05 7.85
1.80%
448.50
435.00
443.92 2,342,000
2,342
148.62% 10,396.61 4,160,000 -608,000 -12.75%
ORIENTBANK 27-Nov-14 284.30 3.70
1.32%
287.30
278.45
283.60 5,426,000
5,426
26.60% 15,388.14 3,591,000 -603,000 -14.38%
AMBUJACEM 27-Nov-14 229.80 3.95
1.75%
231.00
225.55
228.60 3,381,000
3,381
40.88% 7,728.97 5,113,000 -557,000 -9.82%
HCLTECH 27-Nov-14 1,673.85 31.85
1.94%
1,684.50
1,639.95
1,666.52 1,426,625
11,413
66.91% 23,774.99 1,933,500 -506,000 -20.74%
GAIL 27-Nov-14 476.15 -1.30
-0.27%
481.95
470.40
478.06 1,836,500
3,673
-4.22% 8,779.57 3,817,500 -501,500 -11.61%
M&M 27-Nov-14 1,250.20 -0.60
-0.05%
1,257.95
1,234.00
1,244.32 2,032,750
8,131
19.21% 25,293.91 3,190,000 -498,500 -13.51%
JUBLFOOD 27-Nov-14 1,445.75 -18.55
-1.27%
1,471.00
1,439.05
1,452.54 915,000
3,660
58.72% 13,290.74 1,383,000 -489,250 -26.13%
VOLTAS 27-Nov-14 275.95 -0.45
-0.16%
286.20
273.50
279.42 9,010,000
9,010
-22.35% 25,175.74 5,385,000 -460,000 -7.87%
IOC 27-Nov-14 344.55 -1.75
-0.51%
352.85
341.85
344.53 2,431,000
2,431
37.66% 8,375.52 5,418,000 -456,000 -7.76%
ASIANPAINT 27-Nov-14 690.70 -1.65
-0.24%
695.20
680.40
688.38 1,627,000
3,254
-4.04% 11,199.94 5,265,500 -445,500 -7.80%
IOB 27-Nov-14 57.05 0.10
0.18%
57.45
56.40
56.95 3,312,000
828
-5.05% 1,886.18 15,128,000 -436,000 -2.80%
ADANIENT 27-Nov-14 483.00 4.60
0.96%
488.40
474.50
482.63 2,836,000
5,672
28.41% 13,687.39 4,930,500 -434,000 -8.09%
PNB 27-Nov-14 988.90 8.30
0.85%
996.90
975.50
988.08 3,058,500
12,234
-27.59% 30,220.43 4,110,000 -417,750 -9.23%
TVSMOTOR 27-Nov-14 231.10 -2.10
-0.90%
235.45
229.40
232.68 2,118,000
2,118
4.90% 4,928.16 5,706,000 -417,000 -6.81%
HAVELLS 27-Nov-14 308.95 -3.25
-1.04%
316.15
306.85
312.18 2,611,250
2,089
-9.45% 8,151.80 3,532,500 -370,000 -9.48%
PFC 27-Nov-14 298.50 1.75
0.59%
305.40
296.40
300.80 5,382,000
5,382
-11.74% 16,189.06 6,213,000 -357,000 -5.43%
GODREJIND 27-Nov-14 284.75 -2.45
-0.85%
291.90
283.80
288.36 1,670,000
1,670
30.16% 4,815.61 3,294,000 -352,000 -9.65%
BAJAJ-AUTO 27-Nov-14 2,682.20 2.85
0.11%
2,702.40
2,650.00
2,681.72 730,750
5,846
52.88% 19,596.67 925,250 -349,375 -27.41%
GRASIM 27-Nov-14 3,526.95 -20.20
-0.57%
3,586.65
3,511.00
3,546.48 405,250
3,242
155.48% 14,372.11 1,047,625 -327,125 -23.80%
TATACHEM 27-Nov-14 432.20 5.80
1.36%
433.50
426.05
430.73 1,422,000
1,422
-25.63% 6,124.98 3,826,000 -317,000 -7.65%
MOTHERSUMI 27-Nov-14 439.00 -1.70
-0.39%
443.00
433.30
437.86 1,103,000
2,206
-37.35% 4,829.60 3,762,000 -314,500 -7.71%
DABUR 27-Nov-14 236.95 5.45
2.35%
237.70
232.00
234.97 1,340,000
1,340
4.69% 3,148.60 4,665,000 -305,000 -6.14%
SIEMENS 27-Nov-14 938.80 28.90
3.18%
943.00
909.95
928.79 1,561,500
6,246
175.03% 14,503.06 949,750 -304,500 -24.28%
BPCL 27-Nov-14 721.30 -5.00
-0.69%
732.90
718.65
724.44 1,324,000
2,648
6.60% 9,591.59 2,707,500 -278,000 -9.31%
SUNTV 27-Nov-14 326.55 6.45
2.01%
328.40
317.05
323.32 1,831,000
1,831
36.85% 5,919.99 1,697,000 -273,000 -13.86%
HEROMOTOCO 27-Nov-14 3,072.70 46.50
1.54%
3,079.00
3,030.00
3,064.51 868,625
6,949
22.80% 26,619.10 1,551,750 -252,625 -14.00%
MARUTI 27-Nov-14 3,347.90 -1.85
-0.06%
3,389.10
3,336.05
3,347.15 708,750
5,670
-37.33% 23,722.93 1,596,500 -243,375 -13.23%
BANKNIFTY 27-Nov-14 18,306.55 209.15
1.16%
18,329.70
18,135.20
18,238.10 2,584,325
103,373
-39.32% 471,331.78 1,901,900 -228,200 -10.71%
ABIRLANUVO 27-Nov-14 1,770.45 -5.40
-0.30%
1,785.10
1,753.30
1,767.96 643,750
2,575
76.25% 11,381.24 1,376,500 -228,000 -14.21%
INFY 27-Nov-14 4,273.95 113.65
2.73%
4,279.80
4,195.15
4,248.62 2,700,375
21,603
44.34% 114,728.67 2,577,375 -186,375 -6.74%
BANKBARODA 27-Nov-14 1,044.40 2.25
0.22%
1,057.40
1,036.30
1,046.17 1,908,500
7,634
-37.88% 19,966.15 3,166,750 -176,500 -5.28%
TECHM 27-Nov-14 2,665.30 -15.75
-0.59%
2,696.80
2,655.30
2,671.66 782,500
6,260
-57.21% 20,905.74 2,079,375 -168,500 -7.50%
GLENMARK 27-Nov-14 800.65 -21.40
-2.60%
827.20
795.55
811.24 857,500
1,715
-33.27% 6,956.38 1,517,500 -137,000 -8.28%
IGL 27-Nov-14 419.05 0.80
0.19%
428.10
415.40
421.62 694,000
1,388
42.36% 2,926.04 685,500 -132,000 -16.15%
ULTRACEMCO 27-Nov-14 2,521.65 24.85
1.00%
2,546.70
2,478.00
2,518.26 390,000
3,120
21.83% 9,821.21 828,125 -128,875 -13.47%
UBL 27-Nov-14 776.50 -1.05
-0.14%
787.00
761.80
772.19 358,250
1,433
-29.75% 2,766.37 368,000 -95,250 -20.56%
CESC 27-Nov-14 701.05 9.50
1.37%
706.40
687.35
698.64 1,271,500
2,543
8.44% 8,883.21 1,561,000 -76,500 -4.67%
SRTRANSFIN 27-Nov-14 1,057.00 -1.00
-0.09%
1,063.55
1,040.45
1,053.71 399,750
1,599
-25.59% 4,212.21 942,250 -72,750 -7.17%
DRREDDY 27-Nov-14 3,531.05 -0.05
-0.00%
3,563.00
3,511.60
3,532.47 431,125
3,449
37.08% 15,229.36 707,875 -72,250 -9.26%
ACC 27-Nov-14 1,453.20 -16.30
-1.11%
1,479.80
1,449.00
1,459.73 792,250
3,169
1.51% 11,564.71 1,244,000 -70,000 -5.33%
DIVISLAB 27-Nov-14 1,726.65 -9.65
-0.56%
1,745.00
1,716.10
1,726.39 199,000
1,592
14.29% 3,435.52 783,000 -68,125 -8.00%
MINDTREE 27-Nov-14 1,209.05 -10.95
-0.90%
1,226.55
1,200.45
1,212.62 131,500
526
-50.33% 1,594.60 217,000 -31,750 -12.76%
BATAINDIA 27-Nov-14 1,292.50 -4.95
-0.38%
1,306.05
1,287.00
1,294.92 197,250
789
-19.08% 2,554.23 573,000 -23,250 -3.90%
EICHERMOT 27-Nov-14 14,662.10 93.65
0.64%
14,819.85
14,517.05
14,654.60 70,500
564
-30.37% 10,331.49 115,500 -15,625 -11.92%
PETRONET 27-Nov-14 192.65 3.55
1.88%
193.40
188.05
191.12 2,344,000
1,172
3.35% 4,479.85 4,554,000 -14,000 -0.31%
AXISBANK 29-Jan-15 485.00 1.00
0.21%
488.90
483.00
485.54 70,000
140
60.00% 339.88 75,500 -8,500 -10.12%
APOLLOHOSP 27-Nov-14 1,168.95 -28.20
-2.36%
1,214.10
1,157.20
1,178.46 270,250
1,081
-14.34% 3,184.79 333,500 -8,000 -2.34%
CNXIT 27-Nov-14 11,797.95 167.05
1.44%
11,819.95
11,658.95
11,754.34 33,325
1,333
-3.96% 3,917.13 31,775 -7,700 -19.51%
OFSS 27-Nov-14 3,309.05 -0.40
-0.01%
3,333.00
3,297.95
3,315.89 12,000
96
-65.71% 397.91 86,125 -5,250 -5.75%
JUSTDIAL 27-Nov-14 1,538.60 6.85
0.45%
1,555.15
1,515.20
1,536.73 179,125
1,433
-17.74% 2,752.67 377,750 -4,750 -1.24%
CAIRN 29-Jan-15 278.00 4.10
1.50%
280.10
276.20
277.99 13,000
13
0.00% 36.14 62,000 -3,000 -4.62%
MRF 27-Nov-14 32,040.70 231.30
0.73%
32,301.35
31,916.45
32,126.42 22,125
177
16.45% 7,107.97 47,125 -2,750 -5.51%
BHEL 29-Jan-15 247.40 6.20
2.57%
249.00
244.50
247.65 27,000
27
-12.90% 66.87 335,000 -2,000 -0.59%
ADANIPORTS 29-Jan-15 306.00 0.00
0.00%
306.00
306.00
306.00 1,000
1
-50.00% 3.06 10,000 -1,000 -9.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.