SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
ICICIBANK 26-Mar-15 341.20 4.00
1.19%
344.35
336.60
341.67 17,962,500
14,370
-52.93% 61,372.47 70,637,500 -2,657,500 -3.63%
SBIN 26-Mar-15 305.25 3.85
1.28%
307.50
300.05
304.80 31,477,500
25,182
-27.63% 95,943.42 77,171,250 -1,113,750 -1.42%
YESBANK 26-Mar-15 836.80 12.25
1.49%
837.00
815.50
827.91 4,353,500
8,707
-47.97% 36,043.06 9,147,000 -960,000 -9.50%
BANKINDIA 26-Mar-15 240.40 3.35
1.41%
242.60
235.15
239.98 4,619,000
4,619
-56.62% 11,084.68 11,986,000 -874,000 -6.80%
TATAPOWER 26-Mar-15 87.80 0.15
0.17%
89.40
86.00
88.17 5,308,000
1,327
-64.51% 4,680.06 26,328,000 -808,000 -2.98%
INDIACEM 26-Mar-15 101.80 1.25
1.24%
103.35
100.00
101.90 2,288,000
1,144
-78.02% 2,331.47 15,234,000 -776,000 -4.85%
ALBK 26-Mar-15 110.45 0.30
0.27%
112.00
109.45
110.89 2,838,000
1,419
-70.11% 3,147.06 10,138,000 -760,000 -6.97%
PFC 26-Mar-15 284.15 -2.75
-0.96%
290.60
280.70
285.60 2,576,000
2,576
-45.60% 7,357.06 5,878,000 -719,000 -10.90%
RCOM 26-Mar-15 70.35 0.05
0.07%
70.95
69.50
70.28 5,090,000
2,545
-79.41% 3,577.25 46,992,000 -698,000 -1.46%
SAIL 26-Mar-15 70.25 0.55
0.79%
71.50
69.10
70.54 4,256,000
1,064
-73.92% 3,002.18 40,472,000 -528,000 -1.29%
APOLLOTYRE 26-Mar-15 179.00 -1.60
-0.89%
182.45
176.25
179.19 3,354,000
1,677
-76.01% 6,010.03 15,060,000 -504,000 -3.24%
IRB 26-Mar-15 259.80 2.15
0.83%
265.15
250.50
261.02 5,465,000
5,465
-3.90% 14,264.74 6,913,000 -450,000 -6.11%
CANBK 26-Mar-15 419.20 7.90
1.92%
422.50
412.20
418.12 4,443,000
4,443
-37.46% 18,577.07 8,295,000 -444,000 -5.08%
ANDHRABANK 26-Mar-15 86.00 0.05
0.06%
86.95
84.80
86.20 4,192,000
1,048
-69.84% 3,613.50 18,268,000 -424,000 -2.27%
SYNDIBANK 26-Mar-15 119.85 -0.05
-0.04%
121.35
118.50
120.11 2,298,000
1,149
-75.85% 2,760.13 12,488,000 -388,000 -3.01%
L&TFH 26-Mar-15 67.95 0.30
0.44%
68.60
67.30
68.14 4,056,000
1,014
-87.34% 2,763.76 48,908,000 -380,000 -0.77%
UNIONBANK 26-Mar-15 178.45 1.85
1.05%
181.25
175.95
178.56 3,770,000
3,770
-66.92% 6,731.71 12,845,000 -348,000 -2.64%
ORIENTBANK 26-Mar-15 244.40 2.50
1.03%
247.90
241.15
244.70 1,890,000
1,890
-61.85% 4,624.83 4,659,000 -340,000 -6.80%
UCOBANK 26-Mar-15 72.65 0.15
0.21%
73.60
71.90
72.82 2,504,000
626
-78.46% 1,823.41 16,248,000 -336,000 -2.03%
COALINDIA 26-Mar-15 375.95 -1.80
-0.48%
379.90
372.50
376.01 2,852,000
2,852
-73.82% 10,723.81 14,383,000 -333,000 -2.26%
TATACHEM 26-Mar-15 456.50 -5.00
-1.08%
465.00
453.50
458.26 438,000
438
-88.04% 2,007.18 4,069,000 -327,000 -7.44%
HINDALCO 26-Mar-15 156.30 0.25
0.16%
157.35
154.25
156.09 3,450,000
1,725
-75.12% 5,385.11 29,508,000 -290,000 -0.97%
BHARTIARTL 26-Mar-15 360.90 4.25
1.19%
361.50
353.55
357.49 1,121,500
2,243
-70.07% 4,009.25 11,622,000 -209,000 -1.77%
RELCAPITAL 26-Mar-15 463.85 -0.95
-0.20%
469.00
456.10
464.25 2,403,000
4,806
-72.14% 11,155.93 10,989,000 -204,000 -1.82%
HEROMOTOCO 26-Mar-15 2,679.80 -3.70
-0.14%
2,689.00
2,661.05
2,671.55 310,875
2,487
-81.02% 8,305.18 2,740,125 -202,500 -6.88%
PETRONET 26-Mar-15 182.35 -1.25
-0.68%
185.60
180.50
182.66 724,000
362
-83.77% 1,322.46 3,302,000 -202,000 -5.76%
TATAGLOBAL 26-Mar-15 155.25 -1.75
-1.11%
158.25
154.20
155.92 1,720,000
860
-88.50% 2,681.82 34,184,000 -190,000 -0.55%
RANBAXY 26-Mar-15 692.00 1.30
0.19%
694.10
683.15
687.47 435,500
871
-89.09% 2,993.93 13,755,500 -178,500 -1.28%
UPL 26-Mar-15 417.80 -4.25
-1.01%
426.40
413.00
419.41 1,512,000
1,512
-59.08% 6,341.48 4,027,000 -174,000 -4.14%
WOCKPHARMA 26-Mar-15 1,589.00 -0.45
-0.03%
1,612.00
1,576.00
1,596.48 1,568,500
3,137
-66.50% 25,040.79 2,007,500 -169,000 -7.76%
TVSMOTOR 26-Mar-15 277.80 -4.25
-1.51%
284.80
275.05
278.80 1,434,000
1,434
-72.86% 3,997.99 4,050,000 -168,000 -3.98%
JPPOWER 26-Mar-15 12.25 -0.30
-2.39%
12.90
12.10
12.55 10,920,000
728
-77.89% 1,370.46 72,300,000 -165,000 -0.23%
RECLTD 26-Mar-15 330.35 -5.50
-1.64%
339.15
325.50
332.82 2,195,000
2,195
-65.63% 7,305.40 7,084,000 -140,000 -1.94%
TATAMTRDVR 26-Mar-15 358.75 -1.60
-0.44%
364.70
353.20
358.81 969,000
969
-85.98% 3,476.87 14,783,000 -117,000 -0.79%
STAR 26-Mar-15 906.75 -11.00
-1.20%
919.00
892.20
906.33 417,500
835
-81.37% 3,783.93 2,545,000 -115,000 -4.32%
ONGC 26-Mar-15 329.50 5.20
1.60%
331.60
325.00
328.38 2,941,000
5,882
-73.05% 9,657.66 30,319,000 -114,000 -0.37%
EXIDEIND 26-Mar-15 181.10 -0.50
-0.28%
182.45
179.55
181.17 1,472,000
736
-68.98% 2,666.82 7,130,000 -110,000 -1.52%
HINDPETRO 26-Mar-15 598.00 -9.50
-1.56%
609.80
592.55
598.20 946,500
1,893
-74.45% 5,661.96 5,958,000 -107,000 -1.76%
UBL 26-Mar-15 995.00 -15.10
-1.49%
1,018.00
990.05
1,001.04 239,000
478
-58.03% 2,392.49 482,000 -80,500 -14.31%
CENTURYTEX 26-Mar-15 511.00 0.25
0.05%
518.00
501.10
512.27 1,244,500
2,489
-78.27% 6,375.20 7,934,000 -67,500 -0.84%
PTC 26-Mar-15 88.40 -0.70
-0.79%
89.90
87.35
88.76 1,544,000
386
-79.50% 1,370.45 11,036,000 -60,000 -0.54%
DABUR 26-Mar-15 265.45 -0.75
-0.28%
267.25
263.70
264.82 247,000
247
-87.24% 654.11 2,720,000 -59,000 -2.12%
CROMPGREAV 26-Mar-15 179.30 -2.40
-1.32%
183.20
177.05
180.60 1,582,000
1,582
-81.63% 2,857.09 13,917,000 -58,000 -0.42%
CESC 26-Mar-15 597.05 -6.30
-1.04%
610.00
587.10
601.22 567,000
1,134
-76.31% 3,408.92 2,397,500 -56,000 -2.28%
ENGINERSIN 26-Mar-15 209.90 3.45
1.67%
211.50
206.10
208.97 688,000
688
-72.77% 1,437.71 3,983,000 -53,000 -1.31%
SKSMICRO 26-Mar-15 426.50 8.05
1.92%
429.80
418.00
424.15 3,433,000
3,433
-43.72% 14,561.07 7,506,000 -31,000 -0.41%
JUSTDIAL 26-Mar-15 1,355.75 -17.10
-1.25%
1,382.15
1,342.70
1,361.62 77,000
616
-80.91% 1,048.45 602,375 -27,750 -4.40%
HCLTECH 26-Mar-15 2,018.90 -11.60
-0.57%
2,042.00
2,005.05
2,017.90 291,500
2,332
-70.09% 5,882.18 2,490,000 -22,875 -0.91%
HAVELLS 26-Mar-15 275.25 0.30
0.11%
278.35
273.10
275.49 1,041,000
1,041
-66.15% 2,867.85 3,324,000 -18,000 -0.54%
KTKBANK 26-Mar-15 133.35 0.05
0.04%
135.20
131.20
133.01 2,038,000
1,019
-79.64% 2,710.74 19,318,000 -18,000 -0.09%
IGL 26-Mar-15 439.35 -0.20
-0.05%
444.90
436.40
440.03 119,000
238
-79.09% 523.64 623,000 -16,000 -2.50%
CIPLA 26-Mar-15 674.60 0.95
0.14%
678.00
667.45
671.27 644,000
1,288
-78.92% 4,322.98 6,231,500 -13,000 -0.21%
TATAPOWER 30-Apr-15 86.75 -1.40
-1.59%
89.65
86.55
88.39 152,000
38
52.00% 134.35 204,000 -12,000 -5.56%
TVSMOTOR 30-Apr-15 278.05 -4.95
-1.75%
285.40
278.05
280.64 33,000
33
-62.07% 92.61 40,000 -12,000 -23.08%
GRASIM 26-Mar-15 3,809.65 49.95
1.33%
3,828.85
3,720.10
3,786.87 136,500
1,092
-64.35% 5,169.08 1,927,375 -10,375 -0.54%
ONGC 30-Apr-15 331.65 4.90
1.50%
333.45
327.00
330.34 43,000
86
-46.58% 142.05 121,500 -4,000 -3.19%
COALINDIA 30-Apr-15 378.65 -1.30
-0.34%
380.70
374.75
378.78 39,000
39
-38.10% 147.72 149,000 -3,000 -1.97%
S&P500 20-Mar-15 2,109.00 0.50
0.02%
0.00
0.00
0.00 0
0
- 0.00 247,500 -3,000 -1.20%
ULTRACEMCO 26-Mar-15 3,162.00 23.60
0.75%
3,199.00
3,116.70
3,163.11 248,000
1,984
-40.78% 7,844.51 1,108,500 -2,375 -0.21%
AMTEKAUTO 30-Apr-15 156.10 0.00
0.00%
0.00
0.00
0.00 0
0
- 0.00 14,000 -2,000 -12.50%
TCS 30-Apr-15 2,710.00 13.35
0.50%
2,714.90
2,682.30
2,700.73 2,875
23
-69.33% 77.65 51,375 -1,750 -3.29%
ENGINERSIN 30-Apr-15 211.40 5.50
2.67%
211.45
210.20
211.12 4,000
4
-33.33% 8.44 8,000 -1,000 -11.11%
EICHERMOT 26-Mar-15 15,659.95 -156.50
-0.99%
15,885.00
15,450.00
15,623.88 55,250
442
-64.95% 8,632.19 239,000 -1,000 -0.42%
GAIL 30-Apr-15 413.25 3.45
0.84%
417.40
410.75
413.12 4,500
9
-70.97% 18.59 42,000 -1,000 -2.33%
ABIRLANUVO 30-Apr-15 1,754.65 3.50
0.20%
1,754.65
1,754.65
1,754.65 250
1
-90.00% 4.39 2,500 -750 -23.08%
DJIA 20-Mar-15 18,145.00 -32.50
-0.18%
18,145.00
18,125.00
18,127.50 225
0
- 40.79 16,275 -650 -3.84%
MINDTREE 26-Mar-15 1,442.00 -15.05
-1.03%
1,469.00
1,436.35
1,450.35 36,000
144
-81.95% 522.13 136,250 -500 -0.37%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.