SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
GMRINFRA 26-Feb-15 17.05 0.25 1.49% 17.20
16.85
17.00 110,313,000 37,152,000 50.78% 62,091,000
56,871,000
9.18%
ASHOKLEY 26-Feb-15 68.60 2.10 3.16% 68.80
66.40
67.93 55,608,000 18,216,000 48.72% 60,840,000
40,256,000
51.13%
IFCI 26-Feb-15 37.75 0.20 0.53% 38.15
37.30
37.75 37,952,000 17,032,000 81.41% 29,320,000
16,800,000
74.52%
SBIN 26-Feb-15 335.75 2.90 0.87% 338.70
330.10
335.35 45,248,750 14,397,500 46.67% 30,330,000
30,793,750
-1.51%
JSWENERGY 26-Feb-15 117.75 2.10 1.82% 118.40
114.50
116.69 22,892,000 13,712,000 149.37% 22,124,000
5,924,000
273.46%
NHPC 26-Feb-15 20.05 0.45 2.30% 20.25
19.50
19.93 40,900,000 13,260,000 47.97% 27,920,000
14,390,000
94.02%
PNB 26-Feb-15 208.80 2.20 1.06% 213.20
204.60
208.51 25,572,500 11,795,000 85.61% 18,703,750
11,661,250
60.39%
NTPC 26-Feb-15 140.85 0.15 0.11% 142.65
140.00
141.27 30,134,000 9,974,000 49.47% 17,140,000
12,112,000
41.51%
HDIL 26-Feb-15 85.05 1.85 2.22% 85.70
81.90
84.14 22,892,000 9,600,000 72.22% 22,300,000
18,620,000
19.76%
ITC 26-Feb-15 364.35 1.40 0.39% 365.45
360.35
363.05 29,358,000 9,387,000 47.00% 14,279,000
18,062,000
-20.94%
RELIANCE 26-Feb-15 914.00 15.65 1.74% 916.70
888.90
903.09 28,336,250 9,087,750 47.21% 13,249,250
11,873,750
11.58%
SAIL 26-Feb-15 75.10 0.50 0.67% 76.20
73.85
75.03 26,392,000 7,972,000 43.28% 15,152,000
18,036,000
-15.99%
DISHTV 26-Feb-15 80.55 0.50 0.62% 81.65
78.70
80.39 24,012,000 7,896,000 48.99% 16,060,000
15,236,000
5.41%
ONGC 26-Feb-15 356.50 3.55 1.01% 358.65
349.50
354.19 20,006,000 7,340,500 57.96% 11,945,500
7,320,500
63.18%
DLF 26-Feb-15 163.35 4.90 3.09% 164.20
155.05
160.10 16,132,000 6,516,000 67.76% 13,618,000
10,206,000
33.43%
BANKBARODA 26-Feb-15 225.70 1.20 0.53% 229.65
222.00
226.30 14,630,000 6,075,000 71.01% 2,272,500
2,279,500
-0.31%
FEDERALBNK 26-Feb-15 146.40 0.20 0.14% 148.75
145.80
147.32 10,964,000 3,686,000 50.65% 7,764,000
6,156,000
26.12%
RECLTD 26-Feb-15 338.95 14.60 4.50% 345.20
324.45
336.32 6,660,000 3,553,000 114.35% 9,554,000
3,068,000
211.41%
ANDHRABANK 26-Feb-15 92.50 0.50 0.54% 93.50
91.15
92.50 9,600,000 3,284,000 51.99% 8,944,000
7,196,000
24.29%
WIPRO 26-Feb-15 611.60 9.30 1.54% 617.00
600.80
605.89 6,388,000 3,198,500 100.28% 4,775,000
3,745,000
27.50%
HINDPETRO 26-Feb-15 600.40 21.95 3.79% 602.80
577.20
591.63 5,773,500 2,815,000 95.15% 6,389,000
2,673,500
138.98%
KTKBANK 26-Feb-15 145.55 0.15 0.10% 150.00
143.40
146.21 14,378,000 2,800,000 24.18% 6,500,000
11,308,000
-42.52%
HDFC 26-Feb-15 1,352.55 24.55 1.85% 1,370.80
1,313.15
1,340.91 7,796,250 2,644,250 51.32% 5,099,750
4,967,000
2.67%
ALBK 26-Feb-15 127.60 0.45 0.35% 129.50
125.80
127.63 5,112,000 2,598,000 103.34% 5,186,000
2,984,000
73.79%
UPL 26-Feb-15 357.35 3.30 0.93% 362.90
351.10
358.91 4,435,000 2,584,000 139.60% 3,683,000
1,784,000
106.45%
INFY 26-Feb-15 2,157.40 1.10 0.05% 2,173.75
2,150.40
2,163.38 6,844,250 2,539,750 59.00% 4,111,000
4,164,500
-1.28%
INDUSINDBK 26-Feb-15 877.15 4.25 0.49% 889.45
869.20
879.54 7,254,500 2,378,000 48.76% 4,232,000
4,203,500
0.68%
PFC 26-Feb-15 290.40 8.20 2.91% 292.45
279.90
287.53 4,917,000 2,256,000 84.78% 6,788,000
2,806,000
141.91%
TITAN 26-Feb-15 435.65 31.20 7.71% 439.15
407.55
422.89 7,334,000 2,008,000 37.70% 8,877,000
3,191,000
178.19%
ARVIND 26-Feb-15 273.20 0.75 0.28% 276.40
269.15
273.40 6,491,000 1,903,000 41.48% 3,940,000
3,449,000
14.24%
ASIANPAINT 26-Feb-15 916.40 20.55 2.29% 926.80
897.65
916.55 4,426,500 1,791,500 67.99% 3,766,000
2,678,000
40.63%
CANBK 26-Feb-15 475.30 6.20 1.32% 478.25
464.00
471.99 3,863,000 1,637,000 73.54% 5,234,000
3,040,000
72.17%
TATACHEM 26-Feb-15 445.25 0.55 0.12% 450.85
443.65
447.35 3,308,000 1,599,000 93.56% 2,742,000
1,405,000
95.16%
VOLTAS 26-Feb-15 273.95 11.65 4.44% 275.25
262.25
270.20 2,416,000 1,325,000 121.45% 4,649,000
1,873,000
148.21%
IOC 26-Feb-15 340.55 6.30 1.88% 341.80
332.60
338.21 2,564,000 1,196,000 87.43% 2,098,000
1,137,000
84.52%
IRB 26-Feb-15 267.35 13.90 5.48% 268.70
248.50
262.40 4,151,000 1,170,000 39.25% 6,044,000
2,827,000
113.80%
TCS 26-Feb-15 2,557.00 32.05 1.27% 2,568.75
2,525.50
2,551.85 3,577,125 1,103,625 44.62% 2,233,000
2,153,125
3.71%
BHARATFORG 26-Feb-15 1,024.30 0.65 0.06% 1,045.85
1,014.05
1,032.06 2,860,000 1,033,250 56.56% 2,107,500
1,459,250
44.42%
BIOCON 26-Feb-15 412.55 1.15 0.28% 414.50
409.10
412.23 3,732,500 898,500 31.70% 1,943,500
3,021,000
-35.67%
MARUTI 26-Feb-15 3,760.20 33.15 0.89% 3,795.30
3,731.30
3,769.16 2,877,375 885,500 44.46% 1,658,875
1,910,500
-13.17%
TVSMOTOR 26-Feb-15 311.40 1.55 0.50% 317.40
308.00
312.27 2,275,000 863,000 61.12% 3,085,000
2,168,000
42.30%
BPCL 26-Feb-15 709.80 14.65 2.11% 715.00
691.75
708.32 2,271,500 835,000 58.13% 2,321,500
1,663,000
39.60%
HCLTECH 26-Feb-15 1,667.70 39.55 2.43% 1,677.05
1,623.00
1,663.85 2,606,375 793,375 43.76% 1,345,000
1,636,500
-17.81%
GRASIM 26-Feb-15 3,926.75 36.05 0.93% 3,950.00
3,880.00
3,913.39 1,543,000 680,500 78.90% 846,500
717,000
18.06%
HINDZINC 26-Feb-15 170.80 0.10 0.06% 172.20
169.30
170.92 4,996,000 646,000 14.85% 1,850,000
1,850,000
0.00%
TECHM 26-Feb-15 2,889.10 52.45 1.85% 2,905.00
2,827.25
2,890.47 1,323,625 582,375 78.57% 976,250
642,625
51.92%
DABUR 26-Feb-15 254.00 2.85 1.13% 255.60
250.30
252.11 1,352,000 442,000 48.57% 998,000
794,000
25.69%
ACC 26-Feb-15 1,555.30 12.10 0.78% 1,569.00
1,530.30
1,553.32 970,500 435,750 81.49% 823,250
613,250
34.24%
HEROMOTOCO 26-Feb-15 2,887.15 5.30 0.18% 2,917.70
2,801.40
2,891.35 1,229,125 424,250 52.71% 854,000
629,000
35.77%
ULTRACEMCO 26-Feb-15 3,162.45 12.55 0.40% 3,221.00
3,150.00
3,183.64 933,750 419,625 81.62% 692,000
633,625
9.21%
JUBLFOOD 26-Feb-15 1,434.55 6.20 0.43% 1,464.00
1,415.05
1,444.46 1,786,750 355,250 24.82% 684,500
1,990,750
-65.62%
SUNTV 26-Feb-15 406.80 5.95 1.48% 418.70
402.35
410.54 606,000 280,000 85.89% 1,294,000
298,000
334.23%
DRREDDY 26-Feb-15 3,259.85 18.00 0.56% 3,269.80
3,197.00
3,252.13 905,250 276,375 43.95% 572,000
699,250
-18.20%
ASHOKLEY 26-Mar-15 68.80 2.15 3.23% 68.95
66.60
68.10 760,000 208,000 37.68% 800,000
248,000
222.58%
SRTRANSFIN 26-Feb-15 1,163.25 53.15 4.79% 1,169.75
1,105.05
1,142.03 835,000 176,250 26.76% 792,500
866,250
-8.51%
IGL 26-Feb-15 477.15 3.00 0.63% 482.55
471.05
475.38 315,500 175,000 124.56% 373,000
148,500
151.18%
CESC 26-Feb-15 716.70 0.85 0.12% 724.90
709.00
717.51 457,000 172,000 60.35% 395,500
292,000
35.45%
BATAINDIA 26-Feb-15 1,455.60 1.65 0.11% 1,479.90
1,447.10
1,464.84 697,500 166,500 31.36% 439,000
204,000
115.20%
DIVISLAB 26-Feb-15 1,751.45 44.35 2.60% 1,757.55
1,700.00
1,729.66 451,250 151,125 50.35% 282,875
206,250
37.15%
APOLLOHOSP 26-Feb-15 1,426.10 75.15 5.56% 1,439.50
1,336.00
1,413.18 212,000 110,250 108.35% 309,000
135,500
128.04%
NHPC 26-Mar-15 19.95 0.25 1.27% 20.25
19.80
19.96 320,000 100,000 45.45% 130,000
60,000
116.67%
GMRINFRA 26-Mar-15 17.15 0.25 1.48% 17.25
17.10
17.15 369,000 81,000 28.13% 108,000
54,000
100.00%
COLPAL 26-Feb-15 1,938.50 3.55 0.18% 1,946.15
1,919.85
1,931.73 264,125 69,750 35.88% 174,625
157,000
11.23%
SBIN 26-Mar-15 337.45 3.15 0.94% 340.00
332.40
337.07 371,250 62,500 20.24% 193,750
87,500
121.43%
COALINDIA 26-Mar-15 379.45 3.45 0.92% 385.65
378.55
383.15 187,000 62,000 49.60% 119,000
7,000
1,600.00%
IDFC 26-Mar-15 176.00 0.25 0.14% 180.00
176.00
177.26 80,000 52,000 185.71% 56,000
22,000
154.55%
IRB 26-Mar-15 267.85 13.85 5.45% 267.85
265.60
266.70 41,000 39,000 1,950.00% 40,000
0
-
EICHERMOT 26-Feb-15 16,400.50 208.10 1.29% 16,520.00
16,001.00
16,262.53 117,875 35,125 42.45% 141,750
134,000
5.78%
DISHTV 26-Mar-15 81.05 0.55 0.68% 81.75
79.80
80.77 76,000 28,000 58.33% 92,000
36,000
155.56%
IFCI 26-Mar-15 37.85 0.25 0.66% 38.35
37.55
37.99 120,000 24,000 25.00% 72,000
80,000
-10.00%
ONGC 26-Mar-15 356.45 3.45 0.98% 358.50
352.00
354.08 348,000 18,000 5.45% 44,500
26,000
71.15%
BOSCHLTD 26-Feb-15 23,390.50 118.30 0.51% 23,683.95
23,118.45
23,442.31 41,875 17,750 73.58% 45,250
49,875
-9.27%
TITAN 26-Mar-15 438.35 32.75 8.07% 439.70
411.30
429.82 25,000 17,000 212.50% 34,000
2,000
1,600.00%
ALBK 26-Mar-15 128.40 0.60 0.47% 129.50
127.80
128.60 52,000 16,000 44.44% 18,000
28,000
-35.71%
BANKBARODA 26-Mar-15 226.10 2.10 0.94% 231.40
225.60
228.37 22,500 11,250 100.00% 2,500
500
400.00%
ARVIND 26-Mar-15 276.80 2.80 1.02% 277.15
276.80
276.94 46,000 10,000 27.78% 12,000
1,000
1,100.00%
ASIANPAINT 26-Mar-15 922.00 23.00 2.56% 931.20
912.75
923.12 17,000 9,500 126.67% 16,000
5,500
190.91%
DLF 26-Mar-15 163.55 6.30 4.01% 164.10
158.45
161.59 98,000 8,000 8.89% 50,000
32,000
56.25%
HDIL 26-Mar-15 84.50 1.85 2.24% 85.00
83.25
84.43 80,000 8,000 11.11% 20,000
44,000
-54.55%
RELIANCE 26-Mar-15 921.65 15.90 1.76% 924.70
901.80
910.93 128,750 7,750 6.40% 30,250
24,000
26.04%
VOLTAS 26-Mar-15 273.10 12.55 4.82% 275.00
268.00
271.89 22,000 7,000 46.67% 17,000
6,000
183.33%
EXIDEIND 26-Mar-15 204.45 17.45 9.33% 205.60
204.45
204.85 8,000 6,000 300.00% 6,000
0
-
NTPC 26-Mar-15 141.55 0.10 0.07% 142.90
141.00
141.68 532,000 6,000 1.14% 78,000
56,000
39.29%
BHARATFORG 26-Mar-15 1,030.00 1.10 0.11% 1,050.00
1,026.60
1,041.48 12,750 5,750 82.14% 11,500
1,750
557.14%
TVSMOTOR 26-Mar-15 312.75 2.30 0.74% 316.10
309.90
312.56 20,000 5,000 33.33% 11,000
7,000
57.14%
ITC 26-Mar-15 366.70 1.55 0.42% 367.80
363.15
365.66 88,000 4,000 4.76% 39,000
61,000
-36.07%
JSWENERGY 26-Mar-15 119.10 2.10 1.79% 119.10
116.70
117.93 12,000 4,000 50.00% 12,000
4,000
200.00%
INDUSINDBK 26-Mar-15 884.65 5.85 0.67% 891.95
879.90
886.32 10,500 3,500 50.00% 4,000
5,000
-20.00%
CIPLA 26-Mar-15 715.00 15.00 2.14% 715.00
706.00
709.00 5,500 3,000 120.00% 6,500
500
1,200.00%
CANBK 26-Mar-15 478.85 8.25 1.75% 479.55
471.00
475.80 15,000 3,000 25.00% 12,000
18,000
-33.33%
MARUTI 26-Mar-15 3,783.05 32.40 0.86% 3,810.00
3,763.00
3,792.97 18,625 3,000 19.20% 5,000
8,625
-42.03%
TECHM 26-Mar-15 2,897.00 52.00 1.83% 2,911.35
2,872.40
2,897.98 8,375 2,250 36.73% 3,375
1,625
107.69%
CNXIT 26-Feb-15 11,903.55 89.60 0.76% 11,922.00
11,761.40
11,890.91 6,050 2,075 52.20% 6,100
5,375
13.49%
BPCL 26-Mar-15 710.00 30.00 4.41% 715.00
710.00
713.25 3,500 2,000 133.33% 2,000
500
300.00%
PFC 26-Mar-15 291.55 11.75 4.20% 292.10
288.00
289.27 11,000 2,000 22.22% 9,000
0
-
UPL 26-Mar-15 360.50 4.30 1.21% 365.10
358.00
361.20 8,000 2,000 33.33% 3,000
3,000
0.00%
HCLTECH 26-Mar-15 1,678.00 43.00 2.63% 1,679.40
1,645.80
1,671.54 7,625 1,500 24.49% 2,625
375
600.00%
LUPIN 26-Mar-15 1,542.60 10.05 0.66% 1,554.50
1,540.00
1,546.84 5,250 1,250 31.25% 4,500
750
500.00%
GODREJIND 26-Mar-15 322.40 9.15 2.92% 322.40
321.90
322.15 2,002 1,001 100.00% 2,000
0
-
BIOCON 26-Mar-15 415.00 1.25 0.30% 416.80
415.00
415.58 8,000 1,000 14.29% 2,000
4,000
-50.00%
HDFC 26-Mar-15 1,357.35 20.35 1.52% 1,374.00
1,324.80
1,357.90 8,500 1,000 13.33% 4,750
6,000
-20.83%
ZEEL 26-Mar-15 396.80 14.00 3.66% 396.80
396.80
396.80 5,000 1,000 25.00% 2,000
0
-
HEROMOTOCO 26-Mar-15 2,900.95 5.95 0.21% 2,929.45
2,897.00
2,909.31 7,500 625 9.09% 1,375
1,125
22.22%
HINDPETRO 26-Mar-15 604.00 24.00 4.14% 604.00
586.25
592.99 6,500 500 8.33% 5,500
3,500
57.14%
M&M 26-Mar-15 1,341.00 2.35 0.18% 1,341.00
1,330.45
1,334.97 4,750 500 11.76% 1,000
1,750
-42.86%
TCS 26-Mar-15 2,569.55 31.20 1.23% 2,576.30
2,545.00
2,565.63 7,375 500 7.27% 2,875
1,750
64.29%
WIPRO 26-Mar-15 614.20 6.00 0.99% 618.50
607.00
611.04 10,000 500 5.26% 3,500
2,500
40.00%
DIVISLAB 26-Mar-15 1,741.70 21.30 1.24% 1,741.70
1,741.70
1,741.70 500 375 300.00% 375
0
-
ULTRACEMCO 26-Mar-15 3,203.00 33.50 1.06% 3,213.00
3,185.30
3,197.05 1,000 375 60.00% 875
125
600.00%
GRASIM 26-Mar-15 3,946.45 64.45 1.66% 3,946.50
3,946.45
3,946.47 375 250 200.00% 250
0
-
MINDTREE 26-Mar-15 1,339.95 136.10 11.31% 1,339.95
1,339.95
1,339.95 750 250 50.00% 250
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.