SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
SSLT 30-Oct-14 272.65 0.75 0.28% 279.50
267.45
274.38 19,496,000 1,282,000 7.04% 11,656,000
3,588,000
224.86%
HDFCBANK 30-Oct-14 879.50 7.45 0.85% 888.00
868.15
878.42 37,552,000 855,000 2.33% 7,630,000
5,504,000
38.63%
HEXAWARE 30-Oct-14 202.95 4.60 2.32% 209.70
197.65
205.12 9,652,000 750,000 8.43% 13,560,000
6,656,000
103.73%
ITC 30-Oct-14 372.60 3.80 1.03% 374.70
365.80
369.81 18,260,000 738,000 4.21% 8,159,000
4,331,000
88.39%
SUNPHARMA 30-Oct-14 857.50 17.80 2.12% 861.95
835.10
850.99 10,534,000 729,000 7.43% 6,282,000
5,867,000
7.07%
HDIL 30-Oct-14 83.30 1.40 1.71% 86.40
81.35
84.21 25,576,000 720,000 2.90% 43,768,000
21,456,000
103.99%
CROMPGREAV 30-Oct-14 201.10 0.30 0.15% 208.35
196.70
202.84 13,266,000 646,000 5.12% 15,508,000
5,996,000
158.64%
TITAN 30-Oct-14 411.65 9.90 2.46% 413.00
401.00
409.03 8,402,000 513,000 6.50% 3,936,000
2,601,000
51.33%
ZEEL 30-Oct-14 316.40 10.20 3.33% 318.35
303.25
313.57 5,343,000 428,000 8.71% 4,428,000
1,152,000
284.38%
BPCL 30-Oct-14 656.30 15.75 2.46% 662.00
635.20
651.63 4,099,000 403,500 10.92% 3,568,000
2,522,000
41.48%
PETRONET 30-Oct-14 187.75 2.55 1.38% 187.80
184.00
186.14 4,900,000 380,000 8.41% 2,208,000
2,762,000
-20.06%
HINDPETRO 30-Oct-14 486.65 14.80 3.14% 488.30
465.05
477.17 7,406,000 358,000 5.08% 5,978,000
3,759,000
59.03%
ONGC 30-Oct-14 410.55 0.60 0.15% 418.50
407.00
412.66 22,414,000 334,000 1.51% 6,238,000
4,673,000
33.49%
VOLTAS 30-Oct-14 241.55 0.60 0.25% 248.80
238.65
243.47 8,156,000 322,000 4.11% 11,678,000
8,398,000
39.06%
TATACHEM 30-Oct-14 403.35 8.20 2.08% 405.40
390.60
398.92 3,725,000 301,000 8.79% 1,857,000
1,326,000
40.05%
JPASSOCIAT 27-Nov-14 27.00 0.45 1.69% 27.00
26.00
26.47 1,584,000 264,000 20.00% 752,000
472,000
59.32%
APOLLOTYRE 30-Oct-14 203.85 10.55 5.46% 207.75
192.30
203.06 13,768,000 260,000 1.92% 24,164,000
6,382,000
278.63%
AUROPHARMA 30-Oct-14 973.50 18.20 1.91% 984.50
952.00
969.33 9,327,000 228,500 2.51% 7,440,500
9,220,500
-19.30%
MARUTI 30-Oct-14 3,087.00 51.45 1.69% 3,104.20
3,032.95
3,075.86 2,075,125 159,875 8.35% 1,092,125
564,375
93.51%
LICHSGFIN 30-Oct-14 326.90 8.10 2.54% 330.55
317.45
325.00 12,721,000 155,000 1.23% 6,484,000
2,232,000
190.50%
JPASSOCIAT 24-Dec-14 27.25 0.30 1.11% 27.25
25.80
26.91 216,000 144,000 200.00% 192,000
40,000
380.00%
WIPRO 30-Oct-14 600.40 1.55 0.26% 604.90
592.50
598.12 5,768,000 144,000 2.56% 4,418,000
2,765,500
59.75%
BANKBARODA 30-Oct-14 906.50 6.65 0.74% 913.40
892.25
903.84 2,995,500 142,500 4.99% 3,466,000
2,616,500
32.47%
ASIANPAINT 30-Oct-14 633.05 1.95 0.31% 644.00
627.65
636.70 4,628,000 132,000 2.94% 1,855,000
953,000
94.65%
RANBAXY 30-Oct-14 643.00 12.05 1.91% 645.75
627.50
638.03 7,758,000 119,000 1.56% 3,937,000
3,776,000
4.26%
SKSMICRO 30-Oct-14 300.15 0.65 0.22% 307.90
297.05
303.18 3,943,000 75,000 1.94% 1,609,000
1,472,000
9.31%
NMDC 30-Oct-14 166.00 0.10 0.06% 168.90
164.75
166.35 11,376,000 72,000 0.64% 1,688,000
1,808,000
-6.64%
IOC 30-Oct-14 365.10 16.15 4.63% 366.00
343.00
357.94 4,819,000 59,000 1.24% 3,033,000
1,813,000
67.29%
DABUR 30-Oct-14 223.85 1.45 0.65% 227.00
222.55
224.97 7,206,000 52,000 0.73% 1,754,000
1,080,000
62.41%
COLPAL 30-Oct-14 1,749.95 75.50 4.51% 1,761.00
1,681.40
1,727.67 570,750 51,250 9.87% 460,000
168,000
173.81%
RELIANCE 27-Nov-14 959.70 8.05 0.85% 962.00
942.00
950.54 374,500 34,000 9.99% 120,500
90,000
33.89%
PTC 27-Nov-14 86.20 1.40 1.65% 88.85
86.20
88.32 176,000 28,000 18.92% 48,000
104,000
-53.85%
NIFTY 24-Dec-14 8,085.20 1.80 0.02% 8,178.25
8,061.00
8,112.80 157,950 27,850 21.41% 116,400
82,900
40.41%
HDFCBANK 27-Nov-14 887.40 7.15 0.81% 895.00
881.15
886.81 274,500 20,500 8.07% 51,500
52,000
-0.96%
SUNPHARMA 27-Nov-14 863.00 19.65 2.33% 865.65
840.00
852.66 122,500 20,000 19.51% 60,500
52,500
15.24%
DRREDDY 30-Oct-14 3,251.20 12.20 0.38% 3,279.00
3,242.45
3,262.56 900,750 19,375 2.20% 337,875
465,125
-27.36%
MARUTI 27-Nov-14 3,100.00 48.00 1.57% 3,120.00
3,061.00
3,079.71 42,500 18,375 76.17% 27,250
3,500
678.57%
ONGC 27-Nov-14 412.00 0.15 0.04% 420.00
409.65
414.25 315,000 18,000 6.06% 106,000
57,000
85.96%
HDIL 27-Nov-14 82.70 0.50 0.61% 85.75
82.00
83.23 672,000 16,000 2.44% 184,000
72,000
155.56%
MRF 30-Oct-14 32,900.00 1,605.40 5.13% 33,100.00
31,294.95
32,532.53 46,375 15,125 48.40% 141,250
13,375
956.07%
ITC 27-Nov-14 375.05 4.05 1.09% 376.90
368.15
371.57 67,000 15,000 28.85% 79,000
39,000
102.56%
APOLLOHOSP 30-Oct-14 1,134.00 30.30 2.75% 1,139.00
1,106.00
1,128.37 333,000 14,250 4.47% 131,750
82,500
59.70%
DIVISLAB 30-Oct-14 1,814.65 11.85 0.66% 1,832.95
1,773.00
1,804.14 571,000 14,250 2.56% 533,500
415,250
28.48%
HEXAWARE 27-Nov-14 203.30 7.30 3.72% 209.90
200.30
205.07 52,000 12,000 30.00% 60,000
30,000
100.00%
VOLTAS 27-Nov-14 243.60 1.65 0.68% 250.00
240.90
244.60 128,000 12,000 10.34% 76,000
16,000
375.00%
MINDTREE 30-Oct-14 1,189.90 2.65 0.22% 1,195.05
1,171.65
1,181.11 372,250 11,500 3.19% 65,000
49,750
30.65%
BAJAJ-AUTO 30-Oct-14 2,358.00 43.60 1.88% 2,372.40
2,307.75
2,351.93 1,245,625 10,625 0.86% 439,500
353,625
24.28%
RANBAXY 27-Nov-14 648.15 14.30 2.26% 648.60
633.60
643.37 27,000 10,000 58.82% 25,000
28,000
-10.71%
EICHERMOT 30-Oct-14 12,074.00 689.35 6.06% 12,369.95
11,425.05
12,006.45 118,375 9,250 8.48% 349,000
27,250
1,180.73%
HAVELLS 27-Nov-14 265.40 0.65 0.25% 269.95
264.65
267.50 37,500 8,750 30.43% 20,000
25,000
-20.00%
AUROPHARMA 27-Nov-14 979.75 20.30 2.12% 986.50
961.00
975.14 62,000 7,500 13.76% 58,500
92,500
-36.76%
RELIANCE 24-Dec-14 968.00 8.35 0.87% 968.00
950.00
955.37 10,750 7,250 207.14% 15,250
3,750
306.67%
CAIRN 27-Nov-14 315.90 4.40 1.41% 316.95
311.00
314.88 71,000 7,000 10.94% 26,000
21,000
23.81%
DJIA 17-Oct-14 17,060.00 57.50 0.34% 17,070.00
17,005.00
17,043.98 33,250 6,100 22.47% 10,475
25
41,800.00%
CIPLA 27-Nov-14 633.95 6.75 1.08% 634.00
624.25
630.47 25,000 6,000 31.58% 24,000
12,000
100.00%
SUNTV 27-Nov-14 341.25 6.25 1.87% 343.75
333.00
339.49 9,000 5,000 125.00% 14,000
3,000
366.67%
TATACHEM 27-Nov-14 407.30 28.30 7.47% 407.30
395.10
398.76 16,000 5,000 45.45% 6,000
0
-
APOLLOTYRE 27-Nov-14 204.75 9.95 5.11% 208.50
196.05
204.30 68,000 4,000 6.25% 94,000
28,000
235.71%
BPCL 27-Nov-14 661.85 17.85 2.77% 665.05
643.80
653.25 23,000 4,000 21.05% 20,000
13,500
48.15%
CENTURYTEX 27-Nov-14 553.40 1.70 0.31% 565.00
552.85
558.00 12,000 4,000 50.00% 8,000
3,000
166.67%
HINDPETRO 27-Nov-14 490.70 15.70 3.31% 491.00
470.00
476.94 31,000 4,000 14.81% 28,000
19,000
47.37%
PETRONET 27-Nov-14 186.85 1.85 1.00% 186.85
185.25
185.94 40,000 4,000 11.11% 12,000
32,000
-62.50%
RPOWER 24-Dec-14 72.50 0.50 0.69% 72.50
72.50
72.50 12,000 4,000 50.00% 4,000
0
-
SKSMICRO 27-Nov-14 300.40 1.55 0.52% 308.15
299.20
303.71 13,000 4,000 44.44% 15,000
4,000
275.00%
ZEEL 27-Nov-14 316.90 8.25 2.67% 319.65
313.00
317.03 17,000 4,000 30.77% 15,000
4,000
275.00%
BATAINDIA 30-Oct-14 1,335.10 18.20 1.38% 1,335.10
1,316.95
1,326.50 673,500 3,500 0.52% 255,500
295,750
-13.61%
PNB 27-Nov-14 899.45 4.95 0.55% 904.60
885.00
893.29 61,000 3,500 6.09% 26,000
32,000
-18.75%
IOC 27-Nov-14 366.25 14.85 4.23% 366.25
347.20
356.83 136,000 3,000 2.26% 25,000
99,000
-74.75%
LICHSGFIN 27-Nov-14 329.10 5.65 1.75% 332.10
324.95
328.68 31,000 3,000 10.71% 25,000
19,000
31.58%
TITAN 27-Nov-14 413.10 9.20 2.28% 415.00
406.00
411.14 30,000 3,000 11.11% 36,000
25,000
44.00%
HCLTECH 27-Nov-14 1,732.65 7.60 0.44% 1,743.10
1,724.00
1,733.05 18,250 2,750 17.74% 7,750
5,250
47.62%
S&P500 17-Oct-14 1,980.00 7.50 0.38% 1,981.00
1,932.00
1,976.47 220,000 2,750 1.27% 26,500
82,900
-68.03%
BANKBARODA 27-Nov-14 910.30 5.40 0.60% 918.10
901.05
908.75 42,000 2,500 6.33% 29,000
19,500
48.72%
AUROPHARMA 24-Dec-14 987.65 28.90 3.01% 1,004.70
982.00
996.50 3,000 2,000 200.00% 3,500
1,500
133.33%
IDEA 27-Nov-14 168.30 0.60 0.36% 168.30
164.40
167.09 32,000 2,000 6.67% 14,000
8,000
75.00%
KOTAKBANK 27-Nov-14 1,022.00 3.30 0.32% 1,035.00
1,021.50
1,026.01 28,000 2,000 7.69% 7,000
5,000
40.00%
DIVISLAB 27-Nov-14 1,825.00 13.75 0.76% 1,834.60
1,797.65
1,827.87 3,750 1,500 66.67% 1,750
1,500
16.67%
HINDUNILVR 27-Nov-14 749.65 5.85 0.79% 750.75
742.05
745.96 22,000 1,500 7.32% 4,500
15,500
-70.97%
SIEMENS 27-Nov-14 838.10 16.05 1.95% 858.90
820.00
843.62 5,000 1,500 42.86% 4,000
3,500
14.29%
ASIANPAINT 27-Nov-14 637.00 1.90 0.30% 647.60
631.50
639.02 24,000 1,000 4.35% 14,000
9,000
55.56%
DRREDDY 27-Nov-14 3,268.00 12.15 0.37% 3,301.00
3,262.60
3,279.76 7,750 500 6.90% 6,375
7,875
-19.05%
WIPRO 24-Dec-14 603.00 12.00 2.03% 603.00
603.00
603.00 1,500 500 50.00% 500
0
-
ABIRLANUVO 27-Nov-14 1,686.70 27.20 1.64% 1,686.70
1,670.50
1,681.30 6,000 250 4.35% 750
1,250
-40.00%
MARUTI 24-Dec-14 3,115.00 56.00 1.83% 3,120.00
3,100.35
3,112.33 875 250 40.00% 500
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.