SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
GMRINFRA 26-Mar-15 19.85 0.10 0.51% 20.80
19.30
20.11 177,966,000 6,147,000 3.58% 51,039,000
122,688,000
-58.40%
HDIL 26-Mar-15 122.80 2.70 2.25% 125.45
119.00
122.74 18,220,000 3,164,000 21.01% 27,200,000
13,260,000
105.13%
BANKBARODA 26-Mar-15 189.25 6.95 3.81% 192.25
184.55
188.58 24,686,250 2,210,000 9.83% 12,108,750
14,558,750
-16.83%
ITC 26-Mar-15 401.55 5.50 1.39% 402.65
393.55
397.62 33,829,000 2,106,000 6.64% 6,023,000
8,824,000
-31.74%
NIFTY 26-Mar-15 8,976.00 86.05 0.97% 8,980.00
8,871.50
8,939.07 25,763,000 1,778,175 7.41% 10,033,150
10,216,175
-1.79%
JINDALSTEL 26-Mar-15 196.90 1.85 0.95% 202.15
192.50
198.03 24,012,000 1,687,000 7.56% 8,462,000
18,268,000
-53.68%
AXISBANK 26-Mar-15 589.00 17.95 3.14% 590.00
565.00
578.15 28,660,000 1,525,500 5.62% 11,814,000
14,500,500
-18.53%
JISLJALEQS 26-Mar-15 73.25 0.75 1.03% 75.50
71.35
73.84 40,432,000 1,356,000 3.47% 18,456,000
22,904,000
-19.42%
ADANIPORTS 26-Mar-15 353.85 5.15 1.48% 359.90
345.10
354.16 9,147,000 1,168,000 14.64% 8,992,000
7,119,000
26.31%
DLF 26-Mar-15 163.00 6.45 4.12% 164.20
156.10
159.74 23,554,000 1,050,000 4.67% 17,134,000
12,962,000
32.19%
POWERGRID 26-Mar-15 158.50 1.40 0.89% 159.25
155.80
158.01 21,822,000 904,000 4.32% 2,514,000
9,340,000
-73.08%
IBREALEST 26-Mar-15 83.90 0.40 0.48% 85.10
80.95
83.54 38,196,000 844,000 2.26% 10,984,000
20,560,000
-46.58%
PNB 26-Mar-15 170.05 2.80 1.67% 172.40
168.05
170.07 32,825,000 830,000 2.59% 9,782,500
22,345,000
-56.22%
IDFC 26-Mar-15 174.35 0.85 0.49% 177.15
171.65
174.87 57,006,000 818,000 1.46% 18,330,000
24,064,000
-23.83%
LT 26-Mar-15 1,793.10 19.80 1.12% 1,811.50
1,760.00
1,793.92 8,706,250 803,250 10.16% 5,320,750
5,159,500
3.13%
POWERGRID 30-Apr-15 159.10 0.90 0.57% 160.00
157.60
159.14 852,000 802,000 1,604.00% 36,000
14,000
157.14%
BHEL 26-Mar-15 275.50 5.30 1.96% 278.95
271.35
275.54 31,032,000 783,000 2.59% 5,890,000
15,382,000
-61.71%
UNITECH 30-Apr-15 21.95 0.05 0.23% 22.90
20.70
21.75 954,000 720,000 307.69% 972,000
45,000
2,060.00%
TATASTEEL 26-Mar-15 361.85 8.40 2.38% 364.75
356.00
360.67 25,086,000 702,000 2.88% 7,474,000
14,436,000
-48.23%
HDFC 26-Mar-15 1,385.10 27.80 2.05% 1,390.20
1,366.00
1,380.67 10,096,250 634,500 6.71% 1,666,500
3,947,500
-57.78%
SBIN 30-Apr-15 306.75 3.50 1.15% 308.90
301.30
306.93 1,207,500 631,250 109.54% 1,333,750
355,000
275.70%
NIFTY 30-Apr-15 9,033.00 85.10 0.95% 9,037.95
8,933.20
8,999.64 894,350 539,150 151.79% 484,575
232,325
108.58%
LICHSGFIN 26-Mar-15 504.80 7.30 1.47% 511.80
495.05
505.25 10,080,000 504,000 5.26% 11,425,000
8,793,000
29.93%
BHARATFORG 26-Mar-15 1,269.70 10.60 0.84% 1,286.40
1,252.45
1,272.51 3,692,250 462,000 14.30% 1,576,000
4,119,500
-61.74%
SSLT 26-Mar-15 220.00 1.30 0.59% 223.60
216.05
220.48 22,434,000 453,000 2.06% 3,019,000
11,524,000
-73.80%
ADANIPOWER 26-Mar-15 58.00 0.15 0.26% 58.90
56.60
58.13 59,496,000 416,000 0.70% 21,664,000
39,440,000
-45.07%
CAIRN 26-Mar-15 255.70 3.90 1.55% 256.45
253.30
255.20 11,368,000 401,000 3.66% 1,162,000
4,786,000
-75.72%
TATAMOTORS 26-Mar-15 580.20 0.70 0.12% 582.95
571.25
577.99 17,709,000 381,500 2.20% 2,242,000
6,063,500
-63.02%
NMDC 26-Mar-15 144.20 0.40 0.28% 145.45
141.40
143.92 13,300,000 288,000 2.21% 1,058,000
7,234,000
-85.37%
ZEEL 26-Mar-15 351.00 0.75 0.21% 352.50
348.00
350.46 10,899,000 282,000 2.66% 774,000
4,210,000
-81.62%
WIPRO 26-Mar-15 662.15 2.95 0.45% 665.95
656.20
660.09 7,406,500 275,000 3.86% 565,500
1,852,500
-69.47%
YESBANK 30-Apr-15 840.00 9.70 1.17% 840.00
822.30
832.84 302,500 234,000 341.61% 39,000
61,500
-36.59%
INFY 26-Mar-15 2,299.00 19.85 0.87% 2,300.70
2,265.55
2,283.88 8,089,250 226,250 2.88% 719,000
3,453,000
-79.18%
JSWSTEEL 26-Mar-15 1,041.00 23.55 2.31% 1,059.00
1,012.15
1,039.12 6,641,500 216,500 3.37% 1,278,000
1,466,250
-12.84%
BHEL 30-Apr-15 273.45 5.70 2.13% 276.80
270.00
273.99 388,000 216,000 125.58% 125,000
81,000
54.32%
BIOCON 26-Mar-15 428.00 2.30 0.54% 430.80
423.70
427.67 4,256,000 204,000 5.03% 651,500
3,175,500
-79.48%
RELIANCE 26-Mar-15 866.00 3.70 0.43% 872.60
857.00
865.21 34,843,000 171,750 0.50% 2,589,500
10,509,500
-75.36%
SRTRANSFIN 26-Mar-15 1,188.00 24.00 2.06% 1,193.80
1,165.00
1,182.32 1,052,750 167,250 18.89% 318,750
680,000
-53.13%
RELINFRA 26-Mar-15 486.00 9.50 1.99% 492.95
476.00
484.93 7,075,000 163,500 2.37% 3,569,000
5,984,500
-40.36%
VOLTAS 26-Mar-15 258.50 1.00 0.39% 260.05
254.75
257.86 3,617,000 161,000 4.66% 1,439,000
4,099,000
-64.89%
TCS 26-Mar-15 2,693.65 12.80 0.48% 2,700.00
2,660.95
2,684.95 4,347,000 149,375 3.56% 436,000
1,830,500
-76.18%
KOTAKBANK 26-Mar-15 1,351.40 6.50 0.48% 1,360.60
1,336.00
1,349.58 5,307,750 146,000 2.83% 784,250
2,563,500
-69.41%
ACC 26-Mar-15 1,660.00 1.55 0.09% 1,687.00
1,641.30
1,662.63 1,506,750 145,000 10.65% 619,750
1,025,750
-39.58%
AMBUJACEM 26-Mar-15 268.45 1.00 0.37% 271.40
263.20
267.89 5,750,000 136,000 2.42% 1,630,000
3,202,000
-49.09%
ITC 30-Apr-15 404.50 5.95 1.49% 405.00
396.00
400.17 159,000 133,000 511.54% 74,000
32,000
131.25%
GAIL 26-Mar-15 413.60 6.85 1.68% 416.00
406.10
410.87 6,352,000 120,000 1.93% 735,500
3,827,000
-80.78%
ADANIPORTS 30-Apr-15 355.00 4.20 1.20% 361.90
348.00
356.84 139,000 120,000 631.58% 82,000
17,000
382.35%
JINDALSTEL 30-Apr-15 197.85 1.40 0.71% 203.00
195.15
198.34 160,000 114,000 247.83% 82,000
18,000
355.56%
LICHSGFIN 30-Apr-15 505.00 4.75 0.95% 515.00
498.00
508.37 132,000 106,000 407.69% 88,000
22,000
300.00%
BAJAJ-AUTO 26-Mar-15 2,169.00 2.30 0.11% 2,189.70
2,135.00
2,164.56 1,925,625 99,750 5.46% 189,500
696,250
-72.78%
BANKNIFTY 30-Apr-15 19,594.95 216.90 1.12% 19,666.00
19,283.80
19,543.20 133,050 91,350 219.06% 66,900
32,950
103.03%
ASIANPAINT 26-Mar-15 816.80 3.20 0.39% 819.00
805.45
813.15 6,506,000 89,000 1.39% 774,000
3,603,500
-78.52%
TATACOMM 26-Mar-15 403.50 0.95 0.24% 406.25
398.75
402.98 5,630,000 89,000 1.61% 461,000
2,577,000
-82.11%
SUNPHARMA 26-Mar-15 890.00 5.45 0.62% 892.00
878.20
885.21 13,880,000 88,500 0.64% 703,250
5,067,750
-86.12%
HINDUNILVR 26-Mar-15 908.10 15.15 1.70% 909.80
894.15
901.61 7,188,000 87,500 1.23% 1,026,500
2,338,500
-56.10%
TATASTEEL 30-Apr-15 362.65 6.75 1.90% 366.70
358.50
362.84 301,500 87,000 40.56% 66,500
167,500
-60.30%
DLF 30-Apr-15 163.90 6.40 4.06% 164.25
156.65
160.48 218,000 84,000 62.69% 208,000
98,000
112.24%
M&M 26-Mar-15 1,295.00 7.25 0.56% 1,302.00
1,278.65
1,292.38 4,023,500 77,000 1.95% 649,000
2,225,250
-70.83%
INDUSINDBK 26-Mar-15 875.85 7.35 0.85% 884.50
863.40
872.43 7,312,500 75,500 1.04% 1,021,000
3,078,500
-66.83%
AXISBANK 30-Apr-15 589.75 14.85 2.58% 591.00
568.25
578.26 157,500 66,500 73.08% 127,000
59,000
115.25%
IDFC 30-Apr-15 175.00 0.40 0.23% 178.25
173.50
175.62 208,000 60,000 40.54% 118,000
100,000
18.00%
BANKBARODA 30-Apr-15 189.70 6.15 3.35% 193.35
186.25
189.41 127,500 57,500 82.14% 115,000
71,250
61.40%
ICICIBANK 30-Apr-15 344.00 4.30 1.27% 346.50
339.10
344.01 380,000 52,500 16.03% 232,500
141,250
64.60%
LUPIN 26-Mar-15 1,749.05 5.40 0.31% 1,750.35
1,725.05
1,737.45 4,899,500 46,500 0.96% 429,750
2,717,500
-84.19%
HDFC 30-Apr-15 1,391.30 25.35 1.86% 1,397.90
1,383.70
1,395.03 52,250 43,250 480.56% 52,250
4,500
1,061.11%
BATAINDIA 26-Mar-15 1,243.20 10.25 0.83% 1,248.00
1,231.65
1,239.18 1,306,000 40,500 3.20% 129,500
733,000
-82.33%
ALBK 30-Apr-15 111.15 0.10 0.09% 112.15
110.70
111.60 124,000 40,000 47.62% 40,000
34,000
17.65%
NHPC 30-Apr-15 21.50 0.05 0.23% 22.05
21.50
21.77 720,000 40,000 5.88% 130,000
120,000
8.33%
LT 30-Apr-15 1,796.00 12.35 0.69% 1,823.60
1,773.10
1,806.10 63,250 32,250 104.03% 48,000
16,000
200.00%
IOB 30-Apr-15 49.75 0.45 0.91% 50.60
49.75
50.12 164,000 32,000 24.24% 16,000
56,000
-71.43%
BHARTIARTL 30-Apr-15 362.00 2.10 0.58% 365.00
356.50
360.71 44,500 31,500 242.31% 36,500
15,000
143.33%
DRREDDY 26-Mar-15 3,329.70 30.00 0.91% 3,337.95
3,297.45
3,318.36 1,224,750 28,500 2.38% 115,375
661,625
-82.56%
PNB 30-Apr-15 171.10 1.95 1.15% 173.50
169.50
171.06 171,250 26,250 18.10% 103,750
82,500
25.76%
SIEMENS 26-Mar-15 1,338.00 2.55 0.19% 1,357.95
1,315.00
1,341.55 1,773,500 26,250 1.50% 478,000
2,168,000
-77.95%
BANKNIFTY 26-Mar-15 19,429.90 208.25 1.08% 19,494.00
19,109.20
19,363.99 2,081,550 24,375 1.18% 2,516,150
2,209,025
13.90%
RELINFRA 30-Apr-15 481.80 2.40 0.50% 494.25
481.80
489.96 48,000 23,000 92.00% 31,000
26,500
16.98%
TECHM 26-Mar-15 2,856.75 4.30 0.15% 2,872.00
2,818.80
2,846.30 2,992,125 22,875 0.77% 241,500
1,362,625
-82.28%
INDUSINDBK 30-Apr-15 877.05 0.25 0.03% 883.25
875.40
878.75 30,500 22,500 281.25% 6,500
4,000
62.50%
FEDERALBNK 30-Apr-15 142.50 0.05 0.04% 144.50
141.00
143.67 88,000 22,000 33.33% 78,000
74,000
5.41%
SSLT 30-Apr-15 220.65 0.90 0.41% 224.95
219.50
222.00 59,000 22,000 59.46% 46,000
30,000
53.33%
UNIONBANK 30-Apr-15 180.40 2.55 1.43% 181.75
179.00
179.74 124,000 21,000 20.39% 24,000
86,000
-72.09%
INFY 30-Apr-15 2,310.00 16.70 0.73% 2,316.00
2,283.90
2,298.86 111,250 20,750 22.93% 6,250
32,250
-80.62%
IRB 30-Apr-15 260.80 1.15 0.44% 266.90
253.35
261.82 83,000 19,000 29.69% 18,000
32,000
-43.75%
UCOBANK 30-Apr-15 73.60 0.55 0.75% 73.60
73.60
73.60 68,000 16,000 30.77% 4,000
4,000
0.00%
BHARATFORG 30-Apr-15 1,269.75 3.70 0.29% 1,293.30
1,262.25
1,279.83 45,500 15,500 51.67% 24,000
27,000
-11.11%
MARUTI 26-Mar-15 3,634.95 11.35 0.31% 3,642.25
3,580.25
3,621.57 3,237,500 15,250 0.47% 312,250
1,327,250
-76.47%
ARVIND 30-Apr-15 313.80 3.45 1.11% 314.40
307.55
311.72 54,000 15,000 38.46% 25,000
16,000
56.25%
ASIANPAINT 30-Apr-15 821.95 3.20 0.39% 821.95
812.85
818.08 30,500 14,000 84.85% 12,500
12,000
4.17%
CAIRN 30-Apr-15 256.00 2.50 0.99% 257.90
256.00
256.96 41,000 14,000 51.85% 14,000
18,000
-22.22%
KOTAKBANK 30-Apr-15 1,362.70 8.00 0.59% 1,364.35
1,351.10
1,360.71 49,750 13,000 35.37% 20,500
4,000
412.50%
SUNPHARMA 30-Apr-15 892.05 4.90 0.55% 892.95
884.00
885.56 91,000 13,000 16.67% 7,750
58,000
-86.64%
RANBAXY 30-Apr-15 694.45 2.95 0.43% 694.45
688.55
690.30 18,500 12,500 208.33% 10,500
9,500
10.53%
HINDUNILVR 30-Apr-15 913.55 14.05 1.56% 913.70
901.00
905.83 25,000 12,000 92.31% 8,000
7,000
14.29%
ZEEL 30-Apr-15 352.95 0.85 0.24% 354.60
351.35
353.11 26,000 12,000 85.71% 12,000
12,000
0.00%
CANBK 30-Apr-15 415.00 1.85 0.45% 423.00
415.00
419.56 44,000 10,000 29.41% 22,000
33,000
-33.33%
TATAMOTORS 30-Apr-15 585.60 2.20 0.38% 585.90
575.10
580.82 115,500 10,000 9.48% 40,000
112,000
-64.29%
ORIENTBANK 30-Apr-15 243.60 0.10 0.04% 247.25
243.60
246.32 29,000 9,000 45.00% 5,000
18,000
-72.22%
JUBLFOOD 26-Mar-15 1,670.90 1.15 0.07% 1,680.05
1,640.00
1,661.39 2,105,750 8,750 0.42% 160,500
1,058,000
-84.83%
COLPAL 26-Mar-15 1,962.50 29.65 1.53% 1,964.80
1,926.05
1,944.24 478,000 8,125 1.73% 55,750
454,250
-87.73%
INDIACEM 30-Apr-15 101.45 0.60 0.59% 103.50
101.30
102.69 54,000 8,000 17.39% 28,000
14,000
100.00%
PTC 30-Apr-15 89.45 0.35 0.39% 89.65
89.20
89.43 52,000 8,000 18.18% 12,000
20,000
-40.00%
M&MFIN 30-Apr-15 247.65 0.80 0.32% 248.20
247.65
248.06 22,000 7,000 46.67% 7,000
7,000
0.00%
VOLTAS 30-Apr-15 259.60 0.70 0.27% 261.30
259.30
260.25 33,000 6,000 22.22% 6,000
6,000
0.00%
RELIANCE 30-Apr-15 871.50 1.75 0.20% 879.00
865.05
872.33 190,500 5,750 3.11% 36,750
68,000
-45.96%
CIPLA 30-Apr-15 680.95 5.95 0.88% 682.00
673.15
677.77 21,500 5,500 34.38% 2,000
10,000
-80.00%
TECHM 30-Apr-15 2,873.45 3.75 0.13% 2,874.00
2,840.00
2,857.93 23,250 5,000 27.40% 5,625
5,250
7.14%
WIPRO 30-Apr-15 664.45 1.35 0.20% 665.55
661.00
663.80 20,500 5,000 32.26% 5,000
5,000
0.00%
CNXIT 26-Mar-15 12,676.25 55.40 0.44% 12,709.50
12,536.05
12,609.63 14,775 4,600 45.21% 13,550
12,425
9.05%
OFSS 26-Mar-15 3,300.00 16.75 0.51% 3,324.50
3,280.00
3,305.49 77,125 4,250 5.83% 5,500
53,375
-89.70%
BANKINDIA 30-Apr-15 241.45 2.95 1.24% 243.40
238.10
240.93 91,000 4,000 4.60% 19,000
50,000
-62.00%
SKSMICRO 30-Apr-15 426.70 6.50 1.55% 426.70
424.30
425.99 23,000 4,000 21.05% 5,000
11,000
-54.55%
DRREDDY 30-Apr-15 3,325.55 1.90 0.06% 3,346.40
3,323.45
3,337.59 5,250 3,375 180.00% 875
2,500
-65.00%
IOC 30-Apr-15 332.05 2.00 0.61% 333.90
332.05
332.97 15,000 3,000 25.00% 2,000
10,000
-80.00%
GRASIM 30-Apr-15 3,840.00 50.65 1.34% 3,840.00
3,783.15
3,810.46 3,750 2,625 233.33% 1,000
0
-
ULTRACEMCO 30-Apr-15 3,155.10 4.45 0.14% 3,210.00
3,155.10
3,181.20 6,750 2,500 58.82% 1,375
500
175.00%
BATAINDIA 30-Apr-15 1,249.15 9.20 0.74% 1,249.15
1,249.15
1,249.15 13,750 1,750 14.58% 250
12,500
-98.00%
TATACHEM 30-Apr-15 460.00 8.25 1.83% 460.00
460.00
460.00 8,000 1,000 14.29% 1,000
7,000
-85.71%
JSWSTEEL 30-Apr-15 1,063.00 39.30 3.84% 1,063.00
1,026.75
1,046.17 5,500 750 15.79% 1,750
5,500
-68.18%
JUSTDIAL 30-Apr-15 1,370.00 49.50 3.75% 1,376.45
1,336.30
1,366.11 500 375 300.00% 1,000
375
166.67%
COLPAL 30-Apr-15 1,945.00 1.70 0.09% 0.00
0.00
1,938.30 500 250 100.00% 250
375
-33.33%
CNXIT 30-Apr-15 12,750.00 80.15 0.63% 12,750.00
12,650.00
12,700.00 175 100 133.33% 50
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.