SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Increase in Price
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
RCOM 27-Nov-14 103.75 1.05 1.02% 104.45
103.10
103.68 8,086,000 2,746,000 51.42% 4,150,000
1,326,000
212.97%
NHPC 27-Nov-14 20.40 0.65 3.29% 20.55
19.90
20.22 8,520,000 2,292,000 36.80% 5,328,000
4,344,000
22.65%
RPOWER 27-Nov-14 73.55 1.05 1.45% 74.10
73.00
73.47 7,448,000 2,228,000 42.68% 4,116,000
3,256,000
26.41%
TATAGLOBAL 27-Nov-14 157.55 0.50 0.32% 158.75
156.60
157.73 4,890,000 2,172,000 79.91% 3,224,000
1,396,000
130.95%
L&TFH 27-Nov-14 68.55 1.50 2.24% 69.70
66.80
67.87 6,092,000 1,976,000 48.01% 6,360,000
1,700,000
274.12%
IDFC 27-Nov-14 147.15 0.70 0.48% 148.50
146.50
147.22 5,270,000 1,966,000 59.50% 3,898,000
2,516,000
54.93%
ASHOKLEY 27-Nov-14 44.90 0.30 0.67% 45.30
44.60
44.91 5,379,000 1,749,000 48.18% 3,663,000
2,398,000
52.75%
ADANIPOWER 27-Nov-14 45.90 0.60 1.32% 46.25
45.55
45.87 4,824,000 1,664,000 52.66% 2,736,000
2,936,000
-6.81%
AXISBANK 27-Nov-14 427.20 0.75 0.18% 430.50
422.65
426.38 3,077,500 1,612,500 110.07% 2,265,000
1,073,750
110.94%
SAIL 27-Nov-14 81.55 0.20 0.25% 81.90
79.70
80.80 7,148,000 1,580,000 28.38% 3,648,000
5,536,000
-34.10%
IFCI 27-Nov-14 35.45 0.60 1.72% 35.60
35.00
35.22 5,913,000 1,530,000 34.91% 3,141,000
2,016,000
55.80%
RELIANCE 27-Nov-14 955.45 16.30 1.74% 960.90
943.00
955.24 4,126,250 1,299,750 45.98% 2,310,750
1,153,750
100.28%
BHEL 27-Nov-14 237.85 4.65 1.99% 238.50
233.85
236.44 5,146,000 1,280,000 33.11% 2,368,000
3,060,000
-22.61%
INDIACEM 27-Nov-14 111.85 2.25 2.05% 112.40
110.55
111.63 2,160,000 1,276,000 144.34% 2,024,000
756,000
167.72%
JPPOWER 27-Nov-14 12.75 0.35 2.82% 12.85
12.45
12.66 6,375,000 1,185,000 22.83% 2,280,000
1,245,000
83.13%
UCOBANK 27-Nov-14 81.95 0.05 0.06% 83.05
81.10
81.93 1,604,000 1,108,000 223.39% 1,740,000
480,000
262.50%
TATASTEEL 27-Nov-14 461.45 1.25 0.27% 466.40
458.00
461.70 3,007,000 1,032,000 52.25% 1,971,000
1,566,000
25.86%
JISLJALEQS 27-Nov-14 83.65 0.80 0.97% 84.00
81.90
82.82 2,680,000 836,000 45.34% 1,900,000
1,028,000
84.82%
IDBI 27-Nov-14 67.45 0.90 1.35% 67.70
65.70
66.76 3,872,000 812,000 26.54% 2,196,000
2,496,000
-12.02%
ASHOKLEY 30-Oct-14 44.70 0.30 0.68% 45.10
44.35
44.70 54,989,000 781,000 1.44% 17,589,000
20,097,000
-12.48%
JPPOWER 30-Oct-14 12.70 0.35 2.83% 12.75
12.40
12.59 50,895,000 765,000 1.53% 10,200,000
6,930,000
47.19%
RANBAXY 27-Nov-14 601.60 4.60 0.77% 609.90
599.00
603.57 1,794,000 747,000 71.35% 920,000
649,000
41.76%
LICHSGFIN 27-Nov-14 343.25 6.30 1.87% 345.00
337.85
341.52 1,102,000 745,000 208.68% 1,200,000
346,000
246.82%
HINDALCO 27-Nov-14 149.95 0.65 0.44% 152.25
146.80
149.33 2,444,000 698,000 39.98% 1,710,000
1,202,000
42.26%
DISHTV 27-Nov-14 57.30 0.25 0.44% 57.55
57.10
57.24 1,632,000 624,000 61.90% 784,000
768,000
2.08%
RELCAPITAL 27-Nov-14 469.50 10.25 2.23% 472.60
462.00
468.30 1,574,000 609,000 63.11% 1,398,000
563,000
148.31%
LUPIN 27-Nov-14 1,403.65 21.45 1.55% 1,405.85
1,377.75
1,392.11 1,330,250 598,250 81.73% 697,500
184,750
277.54%
CROMPGREAV 27-Nov-14 189.25 0.75 0.40% 192.25
187.50
189.62 1,688,000 588,000 53.45% 1,826,000
1,096,000
66.61%
ANDHRABANK 27-Nov-14 76.30 0.75 0.99% 76.80
75.30
76.03 1,636,000 584,000 55.51% 1,048,000
872,000
20.18%
CAIRN 27-Nov-14 290.40 9.20 3.27% 291.10
277.15
286.02 1,983,000 536,000 37.04% 1,455,000
651,000
123.50%
KTKBANK 27-Nov-14 119.55 2.95 2.53% 119.95
117.00
118.24 1,362,000 532,000 64.10% 1,212,000
572,000
111.89%
TITAN 27-Nov-14 398.35 5.35 1.36% 400.50
395.85
398.34 1,242,000 516,000 71.07% 743,000
853,000
-12.90%
VOLTAS 30-Oct-14 242.95 8.85 3.78% 244.00
235.70
241.32 6,514,000 516,000 8.60% 9,354,000
6,490,000
44.13%
EXIDEIND 27-Nov-14 157.35 4.30 2.81% 159.50
154.65
157.29 2,294,000 488,000 27.02% 1,328,000
2,248,000
-40.93%
TATAMTRDVR 27-Nov-14 325.50 6.45 2.02% 326.85
321.00
324.34 1,208,000 484,000 66.85% 1,254,000
446,000
181.17%
AUROPHARMA 27-Nov-14 975.80 18.30 1.91% 980.00
960.00
974.00 826,500 476,500 136.14% 694,500
235,500
194.90%
ARVIND 27-Nov-14 299.85 6.05 2.06% 301.85
296.00
299.37 1,176,000 452,000 62.43% 1,508,000
886,000
70.20%
EXIDEIND 30-Oct-14 156.45 4.25 2.79% 158.80
153.30
156.41 9,040,000 414,000 4.80% 6,298,000
10,118,000
-37.75%
SYNDIBANK 27-Nov-14 118.35 0.20 0.17% 119.90
117.00
118.25 1,032,000 396,000 62.26% 796,000
300,000
165.33%
NIFTY 27-Nov-14 8,057.40 68.05 0.85% 8,066.05
8,038.00
8,050.14 2,178,700 394,250 22.09% 947,000
1,100,000
-13.91%
JINDALSTEL 27-Nov-14 161.30 14.40 9.80% 166.40
147.30
154.97 1,845,000 387,000 26.54% 2,375,000
1,605,000
47.98%
SSLT 27-Nov-14 250.05 0.20 0.08% 253.15
247.00
249.99 1,966,000 384,000 24.27% 1,156,000
3,172,000
-63.56%
ADANIPORTS 27-Nov-14 270.90 7.25 2.75% 271.55
264.95
268.12 832,000 378,000 83.26% 988,000
318,000
210.69%
SUNPHARMA 27-Nov-14 811.75 8.85 1.10% 819.90
804.05
812.65 1,300,500 370,500 39.84% 600,000
370,000
62.16%
TATAMOTORS 27-Nov-14 521.35 17.00 3.37% 522.60
507.45
518.17 1,195,000 366,000 44.15% 1,212,000
678,000
78.76%
FEDERALBNK 27-Nov-14 142.80 0.85 0.60% 144.35
140.55
142.59 1,208,000 352,000 41.12% 1,328,000
848,000
56.60%
NIFTY 30-Oct-14 8,013.80 67.40 0.85% 8,022.55
7,992.10
8,005.82 17,106,700 315,800 1.88% 8,936,400
13,332,400
-32.97%
APOLLOTYRE 27-Nov-14 222.30 2.40 1.09% 225.20
219.50
222.35 816,000 304,000 59.38% 840,000
668,000
25.75%
IRB 27-Nov-14 248.85 4.15 1.70% 250.00
246.75
248.47 972,000 304,000 45.51% 1,000,000
1,428,000
-29.97%
UPL 27-Nov-14 338.70 8.40 2.54% 339.50
330.55
333.73 636,000 304,000 91.57% 632,000
324,000
95.06%
GAIL 27-Nov-14 485.05 0.30 0.06% 490.00
482.00
485.32 420,000 289,000 220.61% 459,000
236,000
94.49%
MARUTI 27-Nov-14 3,209.25 102.35 3.29% 3,217.95
3,115.20
3,180.19 514,750 279,625 118.93% 393,875
169,000
133.06%
CENTURYTEX 27-Nov-14 539.20 5.65 1.06% 542.75
535.65
539.89 779,000 268,000 52.45% 507,000
335,000
51.34%
IOB 27-Nov-14 61.35 0.30 0.49% 61.70
60.65
61.07 1,000,000 264,000 35.87% 920,000
640,000
43.75%
GODREJIND 27-Nov-14 292.25 1.30 0.45% 294.90
289.60
292.71 427,000 262,000 158.79% 349,000
94,000
271.28%
HDFC 27-Nov-14 1,038.10 8.05 0.78% 1,042.70
1,026.10
1,032.86 1,049,250 218,000 26.23% 420,000
318,000
32.08%
JSWSTEEL 27-Nov-14 1,208.30 22.00 1.85% 1,220.00
1,191.10
1,201.00 633,000 215,250 51.53% 275,000
195,750
40.49%
AMBUJACEM 27-Nov-14 218.45 3.30 1.53% 219.35
216.00
218.22 564,000 208,000 58.43% 388,000
318,000
22.01%
HINDUNILVR 27-Nov-14 756.70 8.70 1.16% 758.60
748.00
751.92 363,500 183,000 101.39% 254,000
98,500
157.87%
BHARATFORG 27-Nov-14 765.70 3.40 0.45% 772.00
761.80
765.93 529,000 182,000 52.45% 366,000
280,000
30.71%
TATACHEM 27-Nov-14 410.65 13.20 3.32% 412.40
399.05
405.79 234,000 178,000 317.86% 341,000
21,000
1,523.81%
VOLTAS 27-Nov-14 244.25 8.70 3.69% 245.20
237.85
242.77 542,000 172,000 46.49% 624,000
618,000
0.97%
INDUSINDBK 27-Nov-14 691.25 7.50 1.10% 692.95
682.55
687.39 702,500 168,500 31.55% 290,000
227,500
27.47%
HINDALCO 30-Oct-14 149.05 0.60 0.40% 151.55
145.90
148.80 27,778,000 158,000 0.57% 11,496,000
14,078,000
-18.34%
ZEEL 27-Nov-14 341.55 4.05 1.20% 346.20
335.55
341.22 595,000 156,000 35.54% 493,000
286,000
72.38%
M&M 27-Nov-14 1,272.70 32.25 2.60% 1,275.40
1,243.05
1,265.30 374,000 155,000 70.78% 297,750
186,500
59.65%
LT 27-Nov-14 1,564.60 37.10 2.43% 1,568.25
1,538.30
1,554.23 595,250 154,750 35.13% 394,750
260,250
51.68%
HINDZINC 27-Nov-14 166.30 0.25 0.15% 166.55
165.45
166.02 3,898,000 152,000 4.06% 452,000
2,712,000
-83.33%
KOTAKBANK 30-Oct-14 1,063.00 44.55 4.37% 1,066.45
1,023.85
1,052.05 2,890,500 147,500 5.38% 5,071,000
1,574,000
222.17%
BAJAJ-AUTO 30-Oct-14 2,506.35 84.00 3.47% 2,515.25
2,436.55
2,484.30 1,268,875 144,125 12.81% 738,500
630,625
17.11%
BHARATFORG 30-Oct-14 761.65 3.85 0.51% 767.90
757.00
761.95 4,480,000 131,000 3.01% 1,995,000
2,521,000
-20.86%
TATAMOTORS 30-Oct-14 518.45 17.15 3.42% 519.80
508.50
514.70 19,089,000 131,000 0.69% 12,708,000
11,011,000
15.41%
ABIRLANUVO 27-Nov-14 1,689.80 24.10 1.45% 1,707.50
1,675.10
1,696.10 178,750 128,250 253.96% 175,250
27,750
531.53%
HINDPETRO 27-Nov-14 526.45 2.15 0.41% 532.00
521.60
525.94 590,000 127,000 27.43% 399,000
434,000
-8.06%
ORIENTBANK 27-Nov-14 265.20 0.90 0.34% 270.40
260.35
265.16 368,000 124,000 50.82% 386,000
300,000
28.67%
ADANIENT 27-Nov-14 478.80 12.15 2.60% 480.15
469.75
477.67 506,000 119,000 30.75% 373,000
319,000
16.93%
CIPLA 27-Nov-14 631.65 19.70 3.22% 635.90
616.20
624.77 330,000 108,000 48.65% 278,000
125,000
122.40%
TCS 27-Nov-14 2,468.45 16.55 0.67% 2,498.35
2,460.75
2,471.53 533,375 106,250 24.88% 257,500
184,625
39.47%
KOTAKBANK 27-Nov-14 1,068.00 44.85 4.38% 1,072.10
1,031.00
1,057.97 321,000 101,500 46.24% 280,500
101,000
177.72%
HDIL 27-Nov-14 76.90 0.65 0.85% 77.10
75.40
76.26 3,608,000 96,000 2.73% 560,000
376,000
48.94%
BANKINDIA 27-Nov-14 269.05 0.55 0.20% 272.20
265.00
267.98 593,000 84,000 16.50% 262,000
414,000
-36.71%
GAIL 30-Oct-14 482.85 0.65 0.13% 488.60
479.10
482.89 3,129,000 83,000 2.72% 2,277,000
3,322,000
-31.46%
DABUR 27-Nov-14 216.25 5.70 2.71% 218.50
212.35
216.42 230,000 82,000 55.41% 278,000
108,000
157.41%
TATACOMM 27-Nov-14 384.10 5.00 1.32% 386.00
380.00
382.72 237,000 77,000 48.13% 130,000
88,000
47.73%
BANKNIFTY 27-Nov-14 16,577.10 20.15 0.12% 16,720.40
16,500.00
16,585.33 275,900 75,675 37.79% 221,775
218,475
1.51%
TECHM 27-Nov-14 2,350.10 1.00 0.04% 2,381.00
2,337.00
2,365.22 178,750 70,750 65.51% 118,875
49,375
140.76%
INDUSINDBK 30-Oct-14 686.60 6.95 1.02% 688.50
677.45
683.05 6,191,000 64,500 1.05% 2,012,500
2,393,000
-15.90%
MOTHERSUMI 27-Nov-14 400.70 4.10 1.03% 406.50
398.30
402.07 322,000 64,000 24.81% 262,000
132,000
98.48%
HEROMOTOCO 27-Nov-14 3,128.75 118.35 3.93% 3,134.80
3,044.05
3,111.86 205,500 61,125 42.34% 126,125
104,500
20.69%
NHPC 24-Dec-14 20.25 0.80 4.11% 20.25
20.25
20.25 156,000 60,000 62.50% 60,000
0
-
NHPC 30-Oct-14 20.30 0.70 3.57% 20.40
19.75
20.09 62,436,000 60,000 0.10% 15,096,000
7,584,000
99.05%
MARUTI 30-Oct-14 3,189.25 106.70 3.46% 3,198.00
3,090.00
3,152.59 1,863,125 59,375 3.29% 1,631,875
986,875
65.36%
WIPRO 27-Nov-14 586.70 9.70 1.68% 589.65
580.80
585.33 302,500 58,500 23.98% 237,000
113,500
108.81%
PNB 27-Nov-14 935.45 2.45 0.26% 957.90
927.05
935.58 713,000 57,000 8.69% 360,500
736,000
-51.02%
BANKBARODA 30-Oct-14 885.25 0.45 0.05% 899.00
882.40
888.14 3,924,000 51,500 1.33% 2,038,500
3,442,000
-40.78%
BANKBARODA 27-Nov-14 890.35 0.15 0.02% 903.95
887.95
892.57 324,000 49,500 18.03% 154,500
228,000
-32.24%
ULTRACEMCO 27-Nov-14 2,425.00 2.35 0.10% 2,448.20
2,420.00
2,434.13 83,375 46,625 126.87% 74,125
20,500
261.59%
NIFTY 24-Dec-14 8,107.80 69.05 0.86% 8,118.00
8,085.10
8,099.48 451,250 43,600 10.70% 127,400
206,350
-38.26%
HCLTECH 27-Nov-14 1,525.60 7.85 0.52% 1,534.95
1,515.00
1,524.91 248,500 43,500 21.22% 114,250
99,250
15.11%
BAJAJ-AUTO 27-Nov-14 2,516.45 81.20 3.33% 2,528.00
2,451.00
2,503.34 403,375 42,625 11.82% 84,500
344,875
-75.50%
INFY 27-Nov-14 3,825.95 18.70 0.49% 3,840.95
3,808.85
3,827.55 277,250 42,625 18.17% 169,875
174,000
-2.37%
TATACHEM 30-Oct-14 407.45 12.70 3.22% 409.75
394.50
403.67 3,143,000 36,000 1.16% 2,115,000
880,000
140.34%
GRASIM 27-Nov-14 3,425.35 50.75 1.50% 3,448.00
3,405.00
3,427.06 198,750 34,125 20.73% 47,000
144,500
-67.47%
SIEMENS 27-Nov-14 868.35 27.20 3.23% 872.30
849.60
859.41 216,000 33,000 18.03% 90,500
56,000
61.61%
HEROMOTOCO 30-Oct-14 3,111.80 118.45 3.96% 3,118.50
3,023.00
3,092.49 1,447,000 32,000 2.26% 1,059,375
836,375
26.66%
JSWENERGY 27-Nov-14 76.80 1.30 1.72% 77.35
75.95
76.70 544,000 32,000 6.25% 448,000
232,000
93.10%
PETRONET 27-Nov-14 198.10 4.20 2.17% 199.15
196.55
197.83 500,000 32,000 6.84% 238,000
164,000
45.12%
JUBLFOOD 30-Oct-14 1,328.65 82.40 6.61% 1,334.00
1,259.90
1,310.74 1,743,000 30,250 1.77% 550,000
184,250
198.51%
SRTRANSFIN 27-Nov-14 917.00 11.95 1.32% 922.55
906.60
916.61 125,500 27,000 27.41% 68,500
92,000
-25.54%
BATAINDIA 27-Nov-14 1,259.55 0.05 0.00% 1,275.55
1,254.00
1,262.97 464,250 24,750 5.63% 40,500
309,000
-86.89%
ULTRACEMCO 30-Oct-14 2,412.95 3.80 0.16% 2,480.00
2,407.90
2,422.23 1,004,000 23,500 2.40% 207,875
281,625
-26.19%
CESC 27-Nov-14 677.40 9.95 1.49% 686.00
675.85
680.99 122,500 23,000 23.12% 90,500
85,500
5.85%
JUBLFOOD 27-Nov-14 1,332.80 85.30 6.84% 1,340.00
1,268.00
1,315.36 48,250 23,000 91.09% 83,500
21,500
288.37%
M&M 30-Oct-14 1,265.35 31.55 2.56% 1,270.00
1,235.95
1,257.00 2,964,750 21,000 0.71% 1,667,500
1,196,250
39.39%
DIVISLAB 27-Nov-14 1,796.85 42.85 2.44% 1,800.00
1,779.65
1,789.82 54,500 19,500 55.71% 45,250
39,250
15.29%
ACC 27-Nov-14 1,483.55 32.10 2.21% 1,491.05
1,460.80
1,475.82 55,000 19,000 52.78% 43,750
19,500
124.36%
BHEL 24-Dec-14 235.40 4.10 1.77% 236.25
232.35
234.92 592,000 18,000 3.14% 50,000
190,000
-73.68%
IFCI 24-Dec-14 35.65 1.10 3.18% 35.65
35.65
35.65 108,000 18,000 20.00% 18,000
9,000
100.00%
IGL 27-Nov-14 418.60 4.15 1.00% 419.80
412.90
416.53 56,000 18,000 47.37% 61,000
35,000
74.29%
INFY 24-Dec-14 3,849.90 29.90 0.78% 3,858.00
3,839.00
3,852.09 43,500 16,375 60.37% 28,750
2,000
1,337.50%
COLPAL 30-Oct-14 1,722.55 9.25 0.54% 1,743.70
1,715.05
1,729.35 536,000 16,250 3.13% 170,750
76,500
123.20%
ADANIPOWER 24-Dec-14 46.10 1.05 2.33% 46.50
45.85
46.13 80,000 16,000 25.00% 32,000
24,000
33.33%
JPPOWER 24-Dec-14 12.80 0.25 1.99% 12.80
12.80
12.80 90,000 15,000 20.00% 15,000
15,000
0.00%
IDBI 24-Dec-14 68.05 0.85 1.26% 68.05
66.80
67.40 40,000 12,000 42.86% 16,000
12,000
33.33%
DRREDDY 27-Nov-14 3,063.55 73.25 2.45% 3,070.00
3,034.00
3,050.93 47,000 9,375 24.92% 25,625
17,000
50.74%
GAIL 24-Dec-14 487.95 1.75 0.36% 488.15
486.00
487.65 10,000 9,000 900.00% 9,000
2,000
350.00%
INDIACEM 24-Dec-14 112.80 3.30 3.01% 112.80
112.80
112.80 68,000 8,000 13.33% 8,000
0
-
UNIONBANK 27-Nov-14 221.50 1.05 0.48% 224.50
218.35
221.09 2,048,000 8,000 0.39% 394,000
1,200,000
-67.17%
COLPAL 27-Nov-14 1,733.30 5.85 0.34% 1,751.00
1,727.00
1,739.97 16,250 7,250 80.56% 14,250
6,250
128.00%
MINDTREE 27-Nov-14 1,051.70 11.05 1.06% 1,061.15
1,045.20
1,051.25 30,250 6,500 27.37% 12,500
8,250
51.52%
IDFC 24-Dec-14 148.15 0.80 0.54% 149.25
147.35
148.35 52,000 6,000 13.04% 16,000
34,000
-52.94%
BATAINDIA 30-Oct-14 1,252.10 0.30 0.02% 1,268.80
1,246.00
1,256.99 548,500 4,750 0.87% 213,500
619,000
-65.51%
RELIANCE 24-Dec-14 962.65 16.95 1.79% 966.65
950.75
961.01 63,250 4,500 7.66% 17,000
20,750
-18.07%
BANKBARODA 24-Dec-14 896.25 8.90 1.00% 900.00
895.00
897.36 8,000 4,000 100.00% 4,500
0
-
RCOM 24-Dec-14 104.00 1.60 1.56% 104.90
104.00
104.36 24,000 4,000 20.00% 6,000
12,000
-50.00%
UCOBANK 24-Dec-14 82.60 0.10 0.12% 82.60
82.60
82.60 20,000 4,000 25.00% 4,000
8,000
-50.00%
APOLLOHOSP 27-Nov-14 1,073.75 31.35 3.01% 1,078.95
1,039.15
1,060.35 11,000 3,750 51.72% 8,250
3,250
153.85%
AUROPHARMA 24-Dec-14 984.15 34.30 3.61% 984.15
975.50
978.10 10,500 3,500 50.00% 5,000
0
-
UBL 27-Nov-14 682.50 2.20 0.32% 684.00
677.00
679.62 14,500 2,500 20.83% 10,000
12,000
-16.67%
TCS 24-Dec-14 2,483.65 17.65 0.72% 2,489.00
2,475.00
2,483.81 24,750 2,125 9.39% 2,500
2,375
5.26%
ARVIND 24-Dec-14 298.00 9.60 3.33% 303.00
298.00
299.76 10,000 2,000 25.00% 6,000
0
-
CIPLA 24-Dec-14 632.90 17.60 2.86% 632.90
623.80
628.35 10,000 2,000 25.00% 2,000
0
-
CAIRN 24-Dec-14 291.45 9.15 3.24% 291.95
284.75
289.72 28,000 2,000 7.69% 6,000
5,000
20.00%
DLF 24-Dec-14 123.00 0.10 0.08% 123.00
117.75
120.69 144,000 2,000 1.41% 36,000
68,000
-47.06%
POWERGRID 24-Dec-14 142.10 0.15 0.11% 142.45
141.20
141.67 20,000 2,000 11.11% 12,000
14,000
-14.29%
TATAMOTORS 24-Dec-14 524.50 17.50 3.45% 525.00
515.15
520.14 27,000 2,000 8.00% 16,000
13,000
23.08%
TATAMTRDVR 24-Dec-14 328.65 25.35 8.36% 328.65
328.65
328.65 4,000 2,000 100.00% 2,000
0
-
TVSMOTOR 24-Dec-14 257.45 0.30 0.12% 257.45
257.45
257.45 8,000 2,000 33.33% 2,000
2,000
0.00%
VOLTAS 24-Dec-14 245.90 9.70 4.11% 245.90
242.40
244.15 14,000 2,000 16.67% 4,000
4,000
0.00%
LT 24-Dec-14 1,575.70 43.20 2.82% 1,579.15
1,552.85
1,564.98 10,250 1,750 20.59% 4,500
1,500
200.00%
UBL 30-Oct-14 678.10 1.80 0.27% 686.25
672.55
676.81 396,750 1,750 0.44% 45,000
79,750
-43.57%
MARUTI 24-Dec-14 3,229.50 109.15 3.50% 3,230.00
3,145.30
3,200.19 4,000 1,500 60.00% 2,750
1,500
83.33%
DJIA 21-Nov-14 16,560.00 147.50 0.90% 16,617.50
16,525.00
16,569.61 17,475 1,350 8.37% 0
0
-
HAVELLS 24-Dec-14 285.45 19.40 7.29% 285.45
285.45
285.45 2,500 1,250 100.00% 1,250
0
-
EICHERMOT 27-Nov-14 11,988.15 184.15 1.56% 12,010.00
11,900.00
11,964.94 6,250 1,125 21.95% 3,250
2,375
36.84%
HEROMOTOCO 24-Dec-14 3,153.50 123.50 4.08% 3,153.85
3,107.00
3,129.92 2,125 1,125 112.50% 1,625
250
550.00%
ADANIENT 24-Dec-14 479.35 11.00 2.35% 479.35
479.35
479.35 2,000 1,000 100.00% 2,000
1,000
100.00%
BANKINDIA 24-Dec-14 269.85 1.65 0.62% 269.85
269.85
269.85 9,000 1,000 12.50% 1,000
3,000
-66.67%
SKSMICRO 24-Dec-14 320.00 13.00 4.23% 320.00
320.00
320.00 2,000 1,000 100.00% 1,000
0
-
BAJAJ-AUTO 24-Dec-14 2,540.00 90.00 3.67% 2,540.00
2,485.00
2,516.20 1,750 750 75.00% 875
0
-
BANKNIFTY 24-Dec-14 16,643.65 8.25 0.05% 16,765.00
16,577.50
16,659.57 34,225 575 1.71% 5,200
9,650
-46.11%
HDFC 24-Dec-14 1,044.00 8.65 0.84% 1,044.00
1,040.00
1,042.00 1,750 500 40.00% 500
0
-
MRF 27-Nov-14 31,035.30 185.95 0.60% 31,050.60
31,005.00
31,010.05 3,375 500 17.39% 1,000
2,625
-61.90%
CNXIT 27-Nov-14 10,828.60 62.05 0.58% 10,859.00
10,820.00
10,831.96 2,675 225 9.18% 700
525
33.33%
CNXIT 30-Oct-14 10,784.65 68.00 0.63% 10,825.95
10,750.00
10,795.39 51,350 75 0.15% 9,225
12,225
-24.54%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.