SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPPOWER 27-Nov-14 12.65 -0.05 -0.39% 12.75
12.55
12.63 48,780,000 18,255,000 59.80% 44,100,000
19,470,000
126.50%
ADANIPOWER 27-Nov-14 46.05 -0.35 -0.75% 46.30
45.70
45.97 43,024,000 15,360,000 55.52% 31,048,000
13,456,000
130.74%
L&TFH 27-Nov-14 68.35 -0.35 -0.51% 68.90
68.20
68.56 44,840,000 13,640,000 43.72% 23,840,000
19,152,000
24.48%
JISLJALEQS 27-Nov-14 85.35 -0.70 -0.81% 85.85
84.40
85.06 26,708,000 7,096,000 36.18% 11,524,000
10,648,000
8.23%
TATAPOWER 27-Nov-14 91.30 -0.20 -0.22% 91.55
90.25
90.86 22,444,000 6,172,000 37.93% 13,276,000
11,040,000
20.25%
IOB 27-Nov-14 57.45 -2.45 -4.09% 60.00
55.40
57.56 17,816,000 5,984,000 50.57% 23,704,000
10,648,000
122.61%
DISHTV 27-Nov-14 56.25 -1.55 -2.68% 56.40
54.10
55.83 25,296,000 5,912,000 30.50% 16,216,000
19,792,000
-18.07%
TATAMTRDVR 27-Nov-14 330.15 -0.75 -0.23% 333.55
326.50
329.98 23,318,000 5,814,000 33.22% 10,054,000
9,830,000
2.28%
APOLLOTYRE 27-Nov-14 217.55 -0.80 -0.37% 219.85
216.45
217.66 10,908,000 4,828,000 79.41% 9,386,000
6,430,000
45.97%
TATAMOTORS 27-Nov-14 528.15 -0.05 -0.01% 532.95
522.50
528.16 16,779,000 4,570,000 37.43% 11,728,000
8,989,000
30.47%
IRB 27-Nov-14 255.50 -0.20 -0.08% 256.20
251.10
253.70 10,780,000 4,316,000 66.77% 13,700,000
8,768,000
56.25%
CAIRN 27-Nov-14 284.50 -2.75 -0.96% 288.40
281.75
283.49 13,782,000 4,092,000 42.23% 7,913,000
4,679,000
69.12%
SSLT 27-Nov-14 251.95 -3.50 -1.37% 256.00
251.25
253.38 15,252,000 3,766,000 32.79% 10,388,000
14,588,000
-28.79%
UPL 27-Nov-14 342.70 -1.45 -0.42% 346.35
340.50
343.72 7,020,000 2,778,000 65.49% 5,638,000
3,290,000
71.37%
UNIONBANK 27-Nov-14 225.40 -0.25 -0.11% 226.80
221.65
224.25 7,070,000 2,334,000 49.28% 9,418,000
6,354,000
48.22%
PFC 27-Nov-14 279.10 -0.85 -0.30% 283.80
277.25
280.40 8,096,000 2,302,000 39.73% 7,078,000
7,032,000
0.65%
AUROPHARMA 27-Nov-14 958.40 -8.90 -0.92% 971.95
951.00
957.64 7,799,000 2,040,000 35.42% 5,381,500
3,386,000
58.93%
HINDZINC 27-Nov-14 170.05 -2.90 -1.68% 174.00
169.35
171.80 8,076,000 1,866,000 30.05% 3,902,000
1,744,000
123.74%
AMBUJACEM 27-Nov-14 225.40 -1.25 -0.55% 229.15
224.35
227.39 5,498,000 1,718,000 45.45% 7,354,000
3,460,000
112.54%
CIPLA 27-Nov-14 654.60 -3.90 -0.59% 666.35
651.85
659.81 5,201,000 1,701,000 48.60% 4,111,000
3,577,000
14.93%
LUPIN 27-Nov-14 1,356.70 -9.55 -0.70% 1,379.75
1,353.55
1,364.46 8,597,000 1,693,250 24.53% 3,066,000
2,814,000
8.96%
SKSMICRO 27-Nov-14 314.40 -4.45 -1.40% 318.00
312.05
314.18 3,510,000 1,536,000 77.81% 2,859,000
1,123,000
154.59%
SBIN 27-Nov-14 2,652.25 -11.00 -0.41% 2,669.00
2,641.50
2,653.74 4,712,000 1,326,375 39.18% 3,100,875
2,767,000
12.07%
ASIANPAINT 27-Nov-14 649.10 -2.20 -0.34% 651.30
645.20
648.27 4,244,500 1,307,500 44.52% 2,643,000
1,629,000
62.25%
SUNPHARMA 27-Nov-14 833.35 -2.20 -0.26% 843.65
825.00
836.74 8,613,500 1,268,000 17.26% 3,319,500
2,841,500
16.82%
GLENMARK 27-Nov-14 717.10 -3.15 -0.44% 730.05
714.05
720.39 3,048,000 1,002,000 48.97% 1,447,000
913,500
58.40%
BPCL 27-Nov-14 705.55 -3.70 -0.52% 711.00
698.05
705.17 2,983,000 808,500 37.18% 2,587,000
2,180,000
18.67%
M&M 27-Nov-14 1,292.90 -13.75 -1.05% 1,308.95
1,279.00
1,291.23 2,744,500 753,000 37.81% 1,813,500
1,389,750
30.49%
MCLEODRUSS 27-Nov-14 256.00 -0.15 -0.06% 257.60
255.50
256.49 2,618,000 677,000 34.88% 1,097,000
907,000
20.95%
HEROMOTOCO 27-Nov-14 3,043.15 -17.05 -0.56% 3,071.25
3,025.80
3,053.66 1,569,500 546,500 53.42% 1,087,500
756,625
43.73%
JUBLFOOD 27-Nov-14 1,303.05 -2.45 -0.19% 1,312.00
1,251.15
1,287.84 1,767,500 381,250 27.50% 1,016,500
537,000
89.29%
GRASIM 27-Nov-14 3,457.35 -11.90 -0.34% 3,506.30
3,451.65
3,474.05 1,645,750 371,375 29.14% 610,500
608,875
0.27%
JSWSTEEL 27-Nov-14 1,254.75 -0.90 -0.07% 1,266.25
1,243.25
1,253.22 4,905,750 337,250 7.38% 1,503,250
964,000
55.94%
ABIRLANUVO 27-Nov-14 1,656.50 -12.80 -0.77% 1,670.85
1,652.05
1,660.56 1,565,000 316,000 25.30% 616,500
562,250
9.65%
BATAINDIA 27-Nov-14 1,264.65 -8.20 -0.64% 1,272.60
1,252.00
1,263.08 902,500 154,000 20.57% 396,750
290,750
36.46%
IOB 24-Dec-14 57.80 -2.50 -4.15% 60.10
56.00
57.99 80,000 72,000 900.00% 168,000
8,000
2,000.00%
DISHTV 24-Dec-14 56.75 -1.25 -2.16% 56.75
55.45
56.42 184,000 64,000 53.33% 88,000
160,000
-45.00%
SAIL 24-Dec-14 81.00 -0.55 -0.67% 81.60
80.50
80.79 272,000 64,000 30.77% 164,000
204,000
-19.61%
L&TFH 24-Dec-14 68.90 -0.15 -0.22% 69.10
68.80
68.94 236,000 52,000 28.26% 68,000
128,000
-46.88%
UNIONBANK 24-Dec-14 225.30 -1.10 -0.49% 225.80
223.00
224.53 110,000 52,000 89.66% 76,000
54,000
40.74%
SSLT 24-Dec-14 253.60 -3.35 -1.30% 256.55
252.70
255.70 114,000 46,000 67.65% 180,000
36,000
400.00%
OFSS 27-Nov-14 3,352.95 -40.85 -1.20% 3,414.50
3,331.00
3,362.95 79,375 34,500 76.88% 72,500
46,750
55.08%
CAIRN 24-Dec-14 286.85 -2.05 -0.71% 287.45
284.00
285.60 79,000 34,000 75.56% 45,000
11,000
309.09%
TATAMOTORS 24-Dec-14 530.75 -0.25 -0.05% 535.00
516.00
531.14 103,000 32,000 45.07% 65,000
33,000
96.97%
TATAGLOBAL 24-Dec-14 159.30 -0.65 -0.41% 161.10
159.15
160.04 60,000 32,000 114.29% 52,000
4,000
1,200.00%
APOLLOTYRE 24-Dec-14 218.55 -1.05 -0.48% 219.50
217.60
218.84 28,000 24,000 600.00% 64,000
4,000
1,500.00%
MRF 27-Nov-14 31,146.30 -151.55 -0.48% 31,470.05
31,031.00
31,280.07 40,000 20,500 105.13% 38,875
12,250
217.35%
FEDERALBNK 24-Dec-14 140.30 -0.10 -0.07% 140.75
139.00
139.65 40,000 20,000 100.00% 44,000
4,000
1,000.00%
VOLTAS 24-Dec-14 249.80 -0.10 -0.04% 250.65
246.55
249.02 44,000 16,000 57.14% 28,000
22,000
27.27%
AUROPHARMA 24-Dec-14 964.95 -4.95 -0.51% 969.90
957.00
962.51 53,000 13,500 34.18% 34,000
42,500
-20.00%
HEROMOTOCO 24-Dec-14 3,058.65 -24.30 -0.79% 3,084.45
3,055.00
3,060.84 24,625 12,750 107.37% 13,250
3,000
341.67%
PFC 24-Dec-14 281.15 -0.55 -0.20% 282.50
279.50
281.51 22,000 10,000 83.33% 10,000
12,000
-16.67%
CIPLA 24-Dec-14 657.10 -3.45 -0.52% 668.00
657.10
663.91 26,000 9,000 52.94% 15,000
3,000
400.00%
JISLJALEQS 24-Dec-14 85.95 -0.45 -0.52% 86.20
85.00
85.63 104,000 8,000 8.33% 12,000
40,000
-70.00%
SUNPHARMA 24-Dec-14 836.95 -7.90 -0.94% 845.10
836.80
841.68 51,500 7,000 15.73% 7,500
5,000
50.00%
LUPIN 24-Dec-14 1,367.50 -12.50 -0.91% 1,380.00
1,364.50
1,370.21 19,750 6,250 46.30% 12,500
12,750
-1.96%
EXIDEIND 24-Dec-14 159.40 -0.90 -0.56% 159.40
156.75
158.08 12,000 6,000 100.00% 10,000
0
-
SKSMICRO 24-Dec-14 315.65 -4.35 -1.36% 317.00
315.00
315.89 11,000 5,000 83.33% 8,000
2,000
300.00%
SUNTV 24-Dec-14 319.55 -2.45 -0.76% 322.10
319.55
321.59 11,000 5,000 83.33% 5,000
5,000
0.00%
SIEMENS 24-Dec-14 872.00 -1.65 -0.19% 875.35
870.20
872.43 6,500 4,500 225.00% 5,500
1,500
266.67%
SBIN 24-Dec-14 2,664.65 -16.40 -0.61% 2,685.55
2,657.00
2,666.79 29,375 4,125 16.34% 14,375
13,875
3.60%
HINDPETRO 24-Dec-14 525.00 -1.50 -0.28% 525.05
525.00
525.02 9,000 4,000 80.00% 4,000
2,000
100.00%
PTC 24-Dec-14 88.80 -0.20 -0.22% 89.20
88.80
89.00 12,000 4,000 50.00% 8,000
4,000
100.00%
M&M 24-Dec-14 1,300.25 -15.75 -1.20% 1,307.95
1,298.15
1,301.05 6,750 2,750 68.75% 3,250
3,500
-7.14%
CESC 24-Dec-14 657.70 -0.30 -0.05% 657.70
648.80
651.49 6,000 1,500 33.33% 2,500
3,000
-16.67%
BATAINDIA 24-Dec-14 1,268.00 -16.40 -1.28% 1,275.00
1,262.70
1,271.61 2,750 1,000 57.14% 2,750
1,750
57.14%
RANBAXY 24-Dec-14 633.65 -14.45 -2.23% 634.15
633.65
633.90 7,000 1,000 16.67% 2,000
0
-
COLPAL 24-Dec-14 1,701.85 -37.75 -2.17% 1,712.80
1,691.70
1,707.30 1,000 750 300.00% 1,000
0
-
ABIRLANUVO 24-Dec-14 1,665.05 -39.95 -2.34% 1,665.10
1,665.05
1,665.06 1,000 750 300.00% 750
0
-
CNXIT 24-Dec-14 11,200.00 -125.00 -1.10% 11,200.00
11,200.00
11,200.00 125 100 400.00% 100
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.