Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
NHPC	25-Jul-13	18.70	-0.10	-0.53%	18.80 18.50	18.65	3,710,000	1,920,000	107.26%	4,944,000 468,000	956.41%
BHEL	25-Jul-13	179.75	-0.80	-0.44%	182.00 178.60	179.97	5,928,000	1,192,000	25.17%	839,000 1,421,000	-40.96%
PUNJLLOYD	25-Jul-13	38.10	-1.50	-3.79%	39.90 37.00	38.28	3,344,000	1,072,000	47.18%	3,096,000 616,000	402.60%
TATAMOTORS	25-Jul-13	294.40	-4.50	-1.51%	297.70 293.10	295.23	1,725,000	823,000	91.24%	1,535,000 635,000	141.73%
RPOWER	25-Jul-13	68.20	-0.10	-0.15%	69.55 67.80	68.73	6,040,000	748,000	14.13%	2,256,000 1,908,000	18.24%
APOLLOTYRE	25-Jul-13	61.05	-1.75	-2.79%	63.10 60.65	61.74	2,884,000	700,000	32.05%	1,868,000 2,184,000	-14.47%
NTPC	27-Jun-13	145.45	-1.80	-1.22%	146.75 144.10	145.04	13,038,000	610,000	4.91%	3,142,000 2,480,000	26.69%
COALINDIA	27-Jun-13	299.65	-3.85	-1.27%	303.45 297.40	299.15	5,342,000	457,000	9.36%	2,094,000 1,313,000	59.48%
JSWENERGY	25-Jul-13	46.80	-0.30	-0.64%	48.20 46.05	47.32	3,440,000	408,000	13.46%	848,000 508,000	66.93%
NTPC	25-Jul-13	146.45	-1.80	-1.21%	147.85 145.10	146.21	866,000	386,000	80.42%	568,000 226,000	151.33%
CHAMBLFERT	25-Jul-13	41.40	-0.55	-1.31%	42.25 41.25	41.76	1,196,000	316,000	35.91%	500,000 632,000	-20.89%
PETRONET	27-Jun-13	127.65	-2.25	-1.73%	130.30 127.10	128.41	2,238,000	234,000	11.68%	720,000 644,000	11.80%
JPPOWER	25-Jul-13	22.30	-0.20	-0.89%	22.70 22.25	22.44	1,392,000	232,000	20.00%	408,000 288,000	41.67%
ANDHRABANK	25-Jul-13	81.50	-0.50	-0.61%	82.15 80.95	81.52	1,904,000	228,000	13.60%	400,000 440,000	-9.09%
DISHTV	27-Jun-13	67.25	-0.05	-0.07%	67.80 66.55	67.10	10,088,000	220,000	2.23%	2,020,000 3,676,000	-45.05%
CROMPGREAV	25-Jul-13	85.35	-1.50	-1.73%	85.85 84.85	85.32	896,000	212,000	30.99%	180,000 186,000	-3.23%
TATAMTRDVR	25-Jul-13	150.75	-1.95	-1.28%	152.05 149.40	150.28	908,000	210,000	30.09%	494,000 744,000	-33.60%
TCS	27-Jun-13	1,432.00	-14.80	-1.02%	1,453.50 1,426.15	1,434.87	7,526,500	201,750	2.75%	1,122,000 1,109,750	1.10%
CHAMBLFERT	27-Jun-13	41.15	-0.60	-1.44%	42.10 40.95	41.44	13,388,000	188,000	1.42%	1,360,000 2,432,000	-44.08%
AXISBANK	27-Jun-13	1,289.85	-0.50	-0.04%	1,293.00 1,270.00	1,283.99	5,165,000	177,750	3.56%	2,691,000 2,751,750	-2.21%
IOC	27-Jun-13	241.50	-7.35	-2.95%	248.00 241.00	243.98	1,788,000	172,000	10.64%	886,000 297,000	198.32%
BANKBARODA	27-Jun-13	617.35	-1.55	-0.25%	624.00 614.10	618.74	2,330,000	162,000	7.47%	1,412,500 1,970,500	-28.32%
COALINDIA	25-Jul-13	300.20	-3.80	-1.25%	303.50 297.80	299.59	422,000	147,000	53.45%	259,000 144,000	79.86%
TATACOMM	27-Jun-13	189.70	-1.10	-0.58%	194.95 189.10	191.92	4,299,000	134,000	3.22%	795,000 973,000	-18.29%
IOB	27-Jun-13	57.00	-0.25	-0.44%	57.45 56.80	57.08	5,312,000	116,000	2.23%	1,100,000 2,252,000	-51.15%
NMDC	25-Jul-13	107.65	-0.60	-0.55%	109.20 107.50	108.09	1,096,000	106,000	10.71%	322,000 572,000	-43.71%
IOB	25-Jul-13	57.40	-0.05	-0.09%	57.75 57.25	57.45	612,000	104,000	20.47%	184,000 136,000	35.29%
HINDPETRO	25-Jul-13	260.10	-0.30	-0.12%	260.55 257.00	258.77	480,000	100,000	26.32%	195,000 66,000	195.45%
IOC	25-Jul-13	243.25	-7.75	-3.09%	248.40 242.55	245.02	377,000	93,000	32.75%	178,000 55,000	223.64%
ARVIND	25-Jul-13	78.15	-0.90	-1.14%	79.45 77.85	78.75	388,000	84,000	27.63%	148,000 184,000	-19.57%
NMDC	27-Jun-13	106.90	-0.60	-0.56%	108.50 106.65	107.42	21,054,000	78,000	0.37%	2,272,000 3,814,000	-40.43%
AXISBANK	25-Jul-13	1,279.25	-0.95	-0.07%	1,282.75 1,260.00	1,274.11	237,000	68,500	40.65%	165,250 99,000	66.92%
CANBK	25-Jul-13	371.20	-3.00	-0.80%	374.90 368.25	371.50	238,500	66,500	38.66%	124,000 57,500	115.65%
TATAPOWER	25-Jul-13	83.40	-0.55	-0.66%	84.45 82.50	83.65	760,000	64,000	9.20%	168,000 344,000	-51.16%
PETRONET	25-Jul-13	128.60	-2.45	-1.87%	131.10 128.00	129.06	258,000	60,000	30.30%	108,000 118,000	-8.47%
BIOCON	25-Jul-13	270.90	-0.05	-0.02%	274.15 269.05	270.15	170,000	55,000	47.83%	177,000 29,000	510.34%
HINDUNILVR	27-Jun-13	595.70	-0.50	-0.08%	596.45 594.10	595.45	9,353,000	53,000	0.57%	1,195,500 2,516,000	-52.48%
INDIACEM	27-Jun-13	62.95	-0.55	-0.87%	63.60 62.70	63.02	8,140,000	52,000	0.64%	712,000 1,228,000	-42.02%
M&M	27-Jun-13	980.90	-2.45	-0.25%	988.00 972.60	980.31	2,625,500	52,000	2.02%	947,000 1,308,000	-27.60%
TATACOMM	25-Jul-13	189.35	-1.15	-0.60%	193.30 188.40	191.40	283,000	50,000	21.46%	81,000 57,000	42.11%
BANKBARODA	25-Jul-13	620.90	-2.25	-0.36%	627.40 617.35	622.49	283,000	49,500	21.20%	115,500 188,500	-38.73%
ICICIBANK	27-Jun-13	1,088.65	-3.50	-0.32%	1,092.35 1,079.10	1,085.02	8,281,750	41,500	0.50%	2,132,000 2,830,250	-24.67%
PUNJLLOYD	27-Jun-13	38.05	-1.30	-3.30%	39.70 36.80	38.01	24,832,000	40,000	0.16%	11,568,000 6,224,000	85.86%
CANBK	27-Jun-13	381.60	-3.10	-0.81%	385.85 378.10	382.01	1,973,000	38,500	1.99%	1,041,000 1,089,000	-4.41%
CHAMBLFERT	29-Aug-13	40.00	-0.70	-1.72%	40.50 40.00	40.14	236,000	36,000	18.00%	40,000 12,000	233.33%
ADANIPOWER	25-Jul-13	44.60	-0.10	-0.22%	45.10 44.10	44.54	920,000	32,000	3.60%	320,000 704,000	-54.55%
PUNJLLOYD	29-Aug-13	38.40	-0.50	-1.29%	40.10 37.85	38.59	72,000	32,000	80.00%	48,000 0	-
TCS	25-Jul-13	1,439.60	-14.35	-0.99%	1,459.55 1,434.20	1,441.93	171,000	31,750	22.80%	75,500 31,000	143.55%
LT	25-Jul-13	1,445.65	-0.75	-0.05%	1,447.00 1,432.00	1,440.07	480,250	28,750	6.37%	87,500 68,250	28.21%
ARVIND	27-Jun-13	79.20	-0.70	-0.88%	80.70 78.65	79.58	3,488,000	28,000	0.81%	1,256,000 1,380,000	-8.99%
INDIACEM	25-Jul-13	63.50	-0.40	-0.63%	63.75 63.10	63.40	524,000	28,000	5.65%	68,000 252,000	-73.02%
HEROMOTOCO	27-Jun-13	1,610.20	-16.55	-1.02%	1,642.05 1,602.00	1,621.81	1,869,875	26,125	1.42%	256,750 427,000	-39.87%
BHEL	29-Aug-13	180.05	-2.90	-1.59%	182.05 179.25	180.58	400,000	26,000	6.95%	14,000 28,000	-50.00%
PTC	25-Jul-13	52.80	-0.05	-0.09%	52.90 52.45	52.76	152,000	24,000	18.75%	40,000 104,000	-61.54%
PTC	27-Jun-13	52.45	-0.05	-0.10%	52.80 51.90	52.37	4,644,000	24,000	0.52%	480,000 816,000	-41.18%
HINDZINC	25-Jul-13	112.70	-0.20	-0.18%	114.65 112.70	114.16	90,000	22,000	32.35%	50,000 18,000	177.78%
POWERGRID	25-Jul-13	108.40	-0.80	-0.73%	108.80 107.75	108.25	134,000	22,000	19.64%	40,000 16,000	150.00%
INFY	25-Jul-13	2,458.30	-9.00	-0.36%	2,467.30 2,430.00	2,446.23	91,625	21,625	30.89%	57,375 55,875	2.68%
DRREDDY	27-Jun-13	2,107.15	-29.15	-1.36%	2,149.50 2,086.95	2,111.57	722,250	21,500	3.07%	378,625 183,750	106.05%
SUNPHARMA	25-Jul-13	968.50	-9.15	-0.94%	983.45 963.50	974.59	149,250	21,500	16.83%	48,250 86,000	-43.90%
M&M	25-Jul-13	974.05	-1.75	-0.18%	979.50 966.00	974.40	89,250	20,750	30.29%	57,000 32,500	75.38%
NHPC	29-Aug-13	18.75	-0.05	-0.27%	18.75 18.75	18.72	100,000	20,000	25.00%	24,000 24,000	0.00%
COALINDIA	29-Aug-13	301.70	-3.85	-1.26%	302.00 300.85	301.48	90,000	18,000	25.00%	18,000 3,000	500.00%
ABIRLANUVO	25-Jul-13	1,088.75	-2.00	-0.18%	1,104.00 1,084.00	1,095.87	24,000	14,000	140.00%	20,000 6,000	233.33%
ANDHRABANK	27-Jun-13	85.90	-0.40	-0.46%	86.65 85.20	85.89	4,012,000	12,000	0.30%	892,000 1,580,000	-43.54%
SUNTV	25-Jul-13	362.95	-2.60	-0.71%	367.65 357.00	362.64	48,000	10,500	28.00%	28,500 33,000	-13.64%
DRREDDY	25-Jul-13	2,104.65	-31.30	-1.47%	2,141.00 2,083.75	2,103.97	28,375	10,000	54.42%	22,000 3,750	486.67%
TATACHEM	25-Jul-13	302.05	-0.80	-0.26%	304.15 301.45	302.82	48,000	10,000	26.32%	21,000 24,000	-12.50%
LT	27-Jun-13	1,437.10	-2.15	-0.15%	1,439.90 1,422.45	1,431.98	4,717,750	9,500	0.20%	1,801,250 2,098,500	-14.16%
ICICIBANK	25-Jul-13	1,095.60	-4.00	-0.36%	1,139.95 1,086.05	1,092.00	270,500	8,750	3.34%	103,750 80,000	29.69%
HEROMOTOCO	25-Jul-13	1,608.25	-13.30	-0.82%	1,633.90 1,596.05	1,616.32	124,000	8,125	7.01%	24,375 26,250	-7.14%
ANDHRABANK	29-Aug-13	82.20	-1.80	-2.14%	82.60 82.00	82.26	24,000	8,000	50.00%	12,000 4,000	200.00%
INDIACEM	29-Aug-13	62.15	-0.75	-1.19%	62.15 62.00	62.07	36,000	8,000	28.57%	8,000 16,000	-50.00%
ADANIPORTS	25-Jul-13	151.25	-4.10	-2.64%	154.95 151.05	152.58	76,000	8,000	11.76%	42,000 50,000	-16.00%
RPOWER	29-Aug-13	68.70	-0.20	-0.29%	69.20 68.60	68.85	56,000	8,000	16.67%	12,000 36,000	-66.67%
TATAMOTORS	29-Aug-13	294.55	-4.35	-1.46%	297.00 294.20	295.40	58,000	7,000	13.73%	26,000 38,000	-31.58%
IOC	29-Aug-13	241.25	-8.15	-3.27%	244.35 240.75	242.14	82,000	6,000	7.89%	8,000 26,000	-69.23%
TATACOMM	29-Aug-13	190.35	-2.05	-1.07%	192.65 190.30	191.16	22,000	6,000	37.50%	7,000 0	-
ARVIND	29-Aug-13	79.90	-0.20	-0.25%	79.90 79.90	79.90	16,000	4,000	33.33%	4,000 0	-
BHARATFORG	25-Jul-13	220.15	-1.75	-0.79%	221.35 218.50	220.20	46,000	4,000	9.52%	5,000 23,000	-78.26%
ADANIPORTS	27-Jun-13	151.00	-3.50	-2.27%	154.95 149.00	151.27	3,458,000	4,000	0.12%	1,260,000 2,276,000	-44.64%
NTPC	29-Aug-13	146.60	-2.65	-1.78%	147.00 146.60	146.80	28,000	4,000	16.67%	4,000 8,000	-50.00%
PTC	29-Aug-13	52.65	-0.45	-0.85%	52.65 52.65	52.65	24,000	4,000	20.00%	4,000 16,000	-75.00%
TATAPOWER	29-Aug-13	83.10	-0.40	-0.48%	83.40 83.00	83.20	108,000	4,000	3.85%	20,000 56,000	-64.29%
ULTRACEMCO	25-Jul-13	1,847.95	-18.30	-0.98%	1,852.90 1,829.95	1,842.17	30,750	3,125	11.31%	11,625 10,625	9.41%
HEROMOTOCO	29-Aug-13	1,591.35	-5.75	-0.36%	1,592.00 1,578.25	1,591.49	25,000	2,625	11.73%	2,875 5,250	-45.24%
SUNPHARMA	27-Jun-13	962.15	-9.50	-0.98%	977.75 956.35	968.62	4,099,250	2,250	0.05%	561,000 770,000	-27.14%
LICHSGFIN	29-Aug-13	268.05	-0.40	-0.15%	268.05 268.00	268.02	9,000	2,000	28.57%	2,000 2,000	0.00%
TATACHEM	29-Aug-13	296.75	-0.50	-0.17%	297.05 296.75	296.90	9,000	2,000	28.57%	2,000 3,000	-33.33%
AXISBANK	29-Aug-13	1,284.45	-3.95	-0.31%	1,285.20 1,275.00	1,279.43	14,250	1,750	14.00%	4,250 2,000	112.50%
ICICIBANK	29-Aug-13	1,097.00	-7.05	-0.64%	1,097.75 1,095.10	1,096.41	25,500	1,500	6.25%	2,500 1,500	66.67%
LT	29-Aug-13	1,435.00	-7.30	-0.51%	1,436.60 1,429.80	1,433.20	17,750	1,500	9.23%	2,250 3,250	-30.77%
ULTRACEMCO	27-Jun-13	1,842.45	-21.25	-1.14%	1,867.00 1,825.00	1,837.18	735,250	1,125	0.15%	165,250 113,375	45.76%
HINDPETRO	29-Aug-13	256.15	-1.85	-0.72%	256.15 256.15	256.15	23,000	1,000	4.55%	1,000 4,000	-75.00%
MRF	25-Jul-13	14,272.00	-25.50	-0.18%	14,359.65 14,206.50	14,290.25	3,875	625	19.23%	875 1,000	-12.50%
SBIN	29-Aug-13	2,067.35	-0.45	-0.02%	2,069.95 2,062.95	2,066.45	26,375	625	2.43%	1,375 11,250	-87.78%
TCS	29-Aug-13	1,449.30	-14.70	-1.00%	1,452.40 1,449.30	1,450.85	1,750	250	16.67%	500 250	100.00%
CNXIT	27-Jun-13	6,458.40	-7.05	-0.11%	6,463.05 6,392.55	6,422.27	7,650	150	2.00%	5,400 3,150	71.43%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 18, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL? 6 comments

Yes

GUESS THE STOCK

Here are the clues

India`s largest power company based in New Delhi, India
Government of India holds 84.5% in this company at present
This company conferred Maharatna status by the Union Government of India in 2010

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.