SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 24-Dec-14 20.25 -0.10 -0.49% 20.55
20.00
20.28 96,920,000 78,570,000 428.17% 84,600,000
10,350,000
717.39%
ASHOKLEY 24-Dec-14 52.15 -0.95 -1.79% 53.80
52.00
52.54 29,909,000 15,367,000 105.67% 32,604,000
8,811,000
270.04%
RCOM 24-Dec-14 108.00 -1.60 -1.46% 113.00
107.50
109.29 17,266,000 10,906,000 171.48% 15,612,000
4,428,000
252.57%
IFCI 24-Dec-14 40.10 -0.25 -0.62% 40.60
39.95
40.31 25,839,000 8,127,000 45.88% 18,576,000
10,575,000
75.66%
NHPC 24-Dec-14 20.45 -0.10 -0.49% 20.65
20.30
20.44 19,500,000 6,984,000 55.80% 10,716,000
3,612,000
196.68%
RPOWER 24-Dec-14 71.05 -0.55 -0.77% 72.10
70.85
71.48 23,716,000 6,892,000 40.97% 13,856,000
15,168,000
-8.65%
RELIANCE 24-Dec-14 994.60 -11.35 -1.13% 1,012.00
991.80
995.86 11,237,250 6,304,250 127.80% 7,323,750
3,334,750
119.62%
POWERGRID 24-Dec-14 141.70 -6.00 -4.06% 146.00
141.00
142.40 6,440,000 4,838,000 302.00% 8,564,000
832,000
929.33%
ONGC 24-Dec-14 380.95 -2.75 -0.72% 385.80
378.00
380.93 11,855,000 4,562,500 62.56% 6,028,000
2,320,000
159.83%
ITC 24-Dec-14 377.00 -1.40 -0.37% 378.75
375.10
376.89 7,142,000 3,368,000 89.24% 4,096,000
2,229,000
83.76%
FEDERALBNK 24-Dec-14 147.35 -1.10 -0.74% 150.25
147.00
148.36 4,690,000 3,360,000 252.63% 4,306,000
2,326,000
85.12%
UCOBANK 24-Dec-14 85.10 -1.15 -1.33% 86.85
84.60
85.66 4,780,000 3,316,000 226.50% 4,692,000
1,164,000
303.09%
TATAMOTORS 24-Dec-14 531.10 -3.70 -0.69% 542.75
529.75
533.57 5,834,000 2,659,000 83.75% 3,763,000
2,794,000
34.68%
SUNPHARMA 24-Dec-14 842.30 -5.60 -0.66% 860.50
840.05
847.76 5,831,750 2,656,500 83.66% 4,320,000
1,447,750
198.39%
NMDC 24-Dec-14 146.65 -0.55 -0.37% 151.05
145.00
148.72 5,770,000 2,538,000 78.53% 4,216,000
1,620,000
160.25%
SSLT 24-Dec-14 237.85 -1.30 -0.54% 247.40
236.75
241.86 4,992,000 2,527,000 102.52% 4,744,000
1,457,000
225.60%
COALINDIA 24-Dec-14 347.85 -0.85 -0.24% 351.20
346.50
348.33 4,954,000 2,381,000 92.54% 3,708,000
856,000
333.18%
IDEA 24-Dec-14 169.25 -4.70 -2.70% 174.65
168.20
170.25 4,298,000 2,040,000 90.35% 3,558,000
874,000
307.09%
BHARTIARTL 24-Dec-14 401.05 -2.80 -0.69% 406.45
398.80
401.73 5,207,000 1,928,000 58.80% 4,467,000
2,857,000
56.35%
IRB 24-Dec-14 266.80 -4.15 -1.53% 275.30
264.95
270.15 2,675,000 1,890,000 240.76% 2,803,000
571,000
390.89%
HEXAWARE 24-Dec-14 219.95 -2.20 -0.99% 223.90
218.10
221.57 4,392,000 1,872,000 74.29% 3,290,000
1,092,000
201.28%
LICHSGFIN 24-Dec-14 409.85 -8.10 -1.94% 422.35
408.75
412.75 3,302,000 1,825,000 123.56% 2,579,000
1,392,000
85.27%
ARVIND 24-Dec-14 290.45 -4.05 -1.38% 296.50
288.00
291.58 2,919,000 1,603,000 121.81% 2,373,000
981,000
141.90%
ALBK 24-Dec-14 119.10 -0.45 -0.38% 120.80
118.10
119.33 2,904,000 1,474,000 103.08% 2,636,000
1,336,000
97.31%
YESBANK 24-Dec-14 703.60 -4.30 -0.61% 712.70
699.00
704.25 2,762,500 1,449,500 110.40% 2,453,000
1,495,500
64.03%
ANDHRABANK 24-Dec-14 84.00 -1.25 -1.47% 86.00
83.65
84.54 3,740,000 1,280,000 52.03% 4,016,000
1,464,000
174.32%
VOLTAS 24-Dec-14 277.65 -0.05 -0.02% 287.50
275.20
280.55 1,971,000 1,278,000 184.42% 2,159,000
1,188,000
81.73%
PTC 24-Dec-14 101.45 -0.60 -0.59% 105.00
101.10
102.14 2,476,000 1,068,000 75.85% 2,184,000
888,000
145.95%
CENTURYTEX 24-Dec-14 554.35 -3.60 -0.65% 564.10
552.00
557.88 1,695,000 999,000 143.53% 1,321,000
584,500
126.01%
MCLEODRUSS 24-Dec-14 247.30 -0.35 -0.14% 250.65
247.00
248.49 1,344,000 986,000 275.42% 1,075,000
138,000
678.99%
RELINFRA 24-Dec-14 622.20 -6.80 -1.08% 638.00
618.20
628.47 1,896,500 939,500 98.17% 1,693,500
799,000
111.95%
CIPLA 24-Dec-14 623.45 -7.60 -1.20% 637.30
620.70
627.78 2,711,000 911,000 50.61% 1,573,500
1,836,000
-14.30%
SKSMICRO 24-Dec-14 341.25 -2.05 -0.60% 347.65
337.00
342.55 1,591,000 797,000 100.38% 1,330,000
562,000
136.65%
HINDPETRO 24-Dec-14 534.25 -5.35 -0.99% 541.50
530.00
534.25 1,772,500 775,000 77.69% 1,013,000
613,000
65.25%
JUBLFOOD 24-Dec-14 1,450.10 -17.50 -1.19% 1,466.15
1,443.25
1,456.06 681,000 642,250 1,657.42% 687,500
33,250
1,967.67%
HINDUNILVR 24-Dec-14 753.90 -5.55 -0.73% 760.65
751.85
754.35 1,529,500 627,000 69.47% 1,303,500
648,000
101.16%
GODREJIND 24-Dec-14 286.20 -2.85 -0.99% 293.50
285.60
289.97 994,000 547,000 122.37% 881,000
322,000
173.60%
HAVELLS 24-Dec-14 310.70 -3.50 -1.11% 317.65
308.70
313.51 1,082,500 546,250 101.86% 1,030,000
293,750
250.64%
TVSMOTOR 24-Dec-14 232.55 -2.05 -0.87% 236.80
231.00
234.00 1,734,000 543,000 45.59% 960,000
367,000
161.58%
M&M 24-Dec-14 1,256.45 -1.10 -0.09% 1,264.55
1,200.00
1,248.67 1,174,500 536,250 84.02% 1,051,500
474,500
121.60%
BIOCON 24-Dec-14 460.05 -1.45 -0.31% 462.35
455.30
458.32 2,168,500 509,000 30.67% 940,000
1,585,000
-40.69%
IOC 24-Dec-14 346.25 -2.35 -0.67% 350.00
344.10
346.29 1,666,000 380,000 29.55% 689,000
202,000
241.09%
GAIL 24-Dec-14 478.35 -1.40 -0.29% 484.50
473.20
480.97 1,019,500 373,000 57.70% 916,000
377,000
142.97%
GRASIM 24-Dec-14 3,553.60 -22.55 -0.63% 3,617.10
3,540.00
3,573.29 605,375 351,625 138.57% 402,500
89,125
351.61%
ASIANPAINT 24-Dec-14 694.60 -1.65 -0.24% 698.60
684.70
692.26 776,500 301,500 63.47% 590,000
262,500
124.76%
GLENMARK 24-Dec-14 804.20 -21.70 -2.63% 831.95
800.00
814.85 2,663,500 288,000 12.12% 462,500
532,500
-13.15%
BPCL 24-Dec-14 725.90 -4.70 -0.64% 737.25
723.00
728.36 668,000 283,500 73.73% 453,000
166,500
172.07%
ABIRLANUVO 24-Dec-14 1,781.45 -3.95 -0.22% 1,795.95
1,765.00
1,778.08 506,250 277,750 121.55% 418,500
186,500
124.40%
TECHM 24-Dec-14 2,680.45 -15.85 -0.59% 2,712.75
2,671.10
2,684.15 581,625 275,625 90.07% 487,500
272,625
78.82%
MOTHERSUMI 24-Dec-14 441.35 -2.05 -0.46% 444.90
436.00
439.76 845,500 262,000 44.90% 407,500
197,000
106.85%
MARUTI 24-Dec-14 3,372.80 -3.65 -0.11% 3,387.90
3,362.65
3,372.17 1,262,250 259,000 25.82% 403,875
468,750
-13.84%
POWERGRID 27-Nov-14 141.40 -5.50 -3.74% 145.30
140.25
141.97 16,506,000 254,000 1.56% 14,164,000
3,546,000
299.44%
ANDHRABANK 27-Nov-14 83.50 -1.20 -1.42% 85.60
83.05
84.02 16,116,000 228,000 1.44% 10,732,000
9,932,000
8.05%
ACC 24-Dec-14 1,461.80 -14.75 -1.00% 1,488.00
1,458.65
1,467.80 402,500 188,750 88.30% 303,000
164,000
84.76%
RPOWER 29-Jan-15 71.50 -0.50 -0.69% 72.25
71.40
71.86 620,000 168,000 37.17% 308,000
404,000
-23.76%
SRTRANSFIN 24-Dec-14 1,062.05 -2.60 -0.24% 1,068.90
1,047.50
1,058.23 157,750 85,250 117.59% 154,250
33,000
367.42%
JPPOWER 29-Jan-15 14.15 -0.35 -2.41% 14.20
14.15
14.16 120,000 75,000 166.67% 75,000
0
-
ASHOKLEY 29-Jan-15 52.55 -0.75 -1.41% 53.75
52.40
52.80 792,000 72,000 10.00% 132,000
209,000
-36.84%
DIVISLAB 24-Dec-14 1,736.60 -9.05 -0.52% 1,755.40
1,728.00
1,736.68 171,125 62,250 57.18% 99,250
49,250
101.52%
BATAINDIA 24-Dec-14 1,300.25 -5.20 -0.40% 1,313.00
1,295.00
1,302.18 483,500 56,500 13.23% 90,500
136,250
-33.58%
MINDTREE 24-Dec-14 1,217.00 -9.95 -0.81% 1,232.55
1,210.15
1,220.23 128,500 44,250 52.52% 56,250
26,000
116.35%
APOLLOHOSP 24-Dec-14 1,174.30 -26.35 -2.19% 1,212.75
1,162.25
1,179.75 69,250 43,000 163.81% 79,500
27,250
191.74%
RELIANCE 29-Jan-15 1,002.45 -10.90 -1.08% 1,015.00
999.20
1,005.08 106,250 22,500 26.87% 35,250
17,750
98.59%
NTPC 29-Jan-15 144.80 -0.45 -0.31% 144.80
144.05
144.43 410,000 14,000 3.54% 26,000
32,000
-18.75%
SUNPHARMA 29-Jan-15 843.95 -6.95 -0.82% 860.00
843.00
849.88 147,250 13,750 10.30% 29,250
13,750
112.73%
ANDHRABANK 29-Jan-15 84.55 -1.25 -1.46% 84.60
84.55
84.58 40,000 12,000 42.86% 12,000
0
-
SSLT 29-Jan-15 239.70 -1.30 -0.54% 248.00
239.00
242.63 40,000 11,000 37.93% 18,000
9,000
100.00%
NHPC 29-Jan-15 20.55 -0.10 -0.48% 20.60
20.55
20.60 110,000 10,000 10.00% 24,000
48,000
-50.00%
GMRINFRA 29-Jan-15 20.50 -0.30 -1.44% 20.50
20.50
20.50 153,000 9,000 6.25% 10,000
60,000
-83.33%
ONGC 29-Jan-15 382.10 -4.00 -1.04% 387.00
380.00
382.01 104,500 9,000 9.42% 19,000
20,500
-7.32%
ALBK 29-Jan-15 119.30 -2.75 -2.25% 120.10
118.80
119.63 70,000 8,000 12.90% 18,000
8,000
125.00%
IDEA 29-Jan-15 169.75 -4.25 -2.44% 171.40
169.75
170.39 98,000 8,000 8.89% 12,000
4,000
200.00%
IFCI 29-Jan-15 40.50 -0.05 -0.12% 40.50
40.50
40.50 144,000 8,000 5.88% 9,000
36,000
-75.00%
YESBANK 29-Jan-15 708.00 -5.00 -0.70% 710.80
703.85
707.83 16,500 6,500 65.00% 11,500
4,500
155.56%
IRB 29-Jan-15 268.80 -9.40 -3.38% 272.20
268.00
269.92 12,000 6,000 100.00% 8,000
0
-
RCOM 29-Jan-15 108.30 -1.65 -1.50% 111.25
108.30
109.85 54,000 6,000 12.50% 26,000
8,000
225.00%
BHARTIARTL 29-Jan-15 403.85 -3.45 -0.85% 407.75
403.60
406.01 63,000 5,500 9.57% 7,000
15,000
-53.33%
LICHSGFIN 29-Jan-15 412.00 -10.00 -2.37% 423.65
412.00
415.55 23,000 4,000 21.05% 7,000
8,000
-12.50%
CIPLA 29-Jan-15 627.05 -6.10 -0.96% 636.85
626.05
631.23 19,000 3,000 18.75% 8,000
8,500
-5.88%
COALINDIA 29-Jan-15 348.25 -0.20 -0.06% 349.00
346.50
347.92 108,000 3,000 2.86% 11,000
11,000
0.00%
MCLEODRUSS 29-Jan-15 248.80 -2.70 -1.07% 250.00
248.80
249.60 4,000 3,000 300.00% 3,000
0
-
OFSS 24-Dec-14 3,327.60 -1.95 -0.06% 3,343.00
3,325.00
3,335.84 12,375 2,125 20.73% 5,125
9,375
-45.33%
FEDERALBNK 29-Jan-15 149.30 -1.75 -1.16% 149.30
149.30
149.30 10,000 2,000 25.00% 2,000
10,000
-80.00%
POWERGRID 29-Jan-15 142.50 -4.40 -3.00% 143.70
142.50
142.90 10,000 2,000 25.00% 6,000
0
-
RELINFRA 29-Jan-15 629.50 -5.50 -0.87% 631.00
629.50
630.25 2,500 1,000 66.67% 1,000
1,000
0.00%
ORIENTBANK 29-Jan-15 287.65 -6.45 -2.19% 287.65
287.65
287.65 6,000 1,000 20.00% 1,000
0
-
TATAMOTORS 29-Jan-15 534.50 -2.55 -0.47% 545.35
534.35
537.77 53,500 1,000 1.90% 6,000
25,500
-76.47%
TECHM 29-Jan-15 2,697.10 -2.90 -0.11% 2,701.45
2,692.00
2,695.07 5,875 625 11.90% 1,000
1,875
-46.67%
ACC 29-Jan-15 1,466.40 -23.60 -1.58% 1,466.40
1,466.40
1,466.40 3,250 250 8.33% 250
1,250
-80.00%
BAJAJ-AUTO 29-Jan-15 2,712.00 -6.35 -0.23% 2,718.35
2,712.00
2,715.17 1,625 250 18.18% 250
375
-33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.