SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 27-Nov-14 30.20 -0.05 -0.17% 31.15
29.80
30.14 8,104,000 2,768,000 51.87% 4,880,000
1,888,000
158.47%
ITC 30-Oct-14 353.15 -2.65 -0.74% 359.70
352.45
355.56 24,728,000 2,273,000 10.12% 5,656,000
8,533,000
-33.72%
JINDALSTEL 30-Oct-14 137.00 -11.55 -7.78% 142.95
128.10
136.06 23,324,000 1,595,000 7.34% 27,286,000
9,826,000
177.69%
EXIDEIND 30-Oct-14 159.10 -5.75 -3.49% 167.15
157.35
161.07 10,128,000 1,534,000 17.85% 15,470,000
5,274,000
193.33%
RELIANCE 30-Oct-14 938.00 -5.00 -0.53% 952.90
914.60
936.68 34,702,000 1,095,500 3.26% 8,832,750
5,785,250
52.68%
CROMPGREAV 30-Oct-14 189.55 -2.20 -1.15% 196.35
187.80
191.14 18,166,000 1,038,000 6.06% 10,220,000
26,288,000
-61.12%
NHPC 27-Nov-14 19.30 -0.25 -1.28% 19.55
19.30
19.42 3,732,000 804,000 27.46% 1,212,000
1,176,000
3.06%
EXIDEIND 27-Nov-14 160.80 -5.55 -3.34% 168.20
158.25
162.54 878,000 652,000 288.50% 1,410,000
270,000
422.22%
JINDALSTEL 27-Nov-14 138.15 -11.25 -7.53% 144.00
129.00
136.43 1,120,000 551,000 96.84% 1,909,000
397,000
380.86%
RELIANCE 27-Nov-14 944.75 -4.60 -0.48% 960.00
921.75
944.23 2,058,500 541,000 35.65% 1,171,750
730,750
60.35%
NHPC 30-Oct-14 19.20 -0.15 -0.78% 19.45
19.15
19.28 63,048,000 528,000 0.84% 4,884,000
6,108,000
-20.04%
LICHSGFIN 30-Oct-14 324.45 -10.25 -3.06% 340.80
323.00
331.69 12,810,000 428,000 3.46% 6,522,000
5,754,000
13.35%
WIPRO 30-Oct-14 557.75 -9.95 -1.75% 576.75
556.15
562.82 6,549,500 363,500 5.88% 1,845,500
3,816,500
-51.64%
NMDC 30-Oct-14 160.10 -0.05 -0.03% 163.90
159.60
160.55 10,970,000 312,000 2.93% 2,094,000
3,292,000
-36.39%
GLENMARK 27-Nov-14 715.00 -4.60 -0.64% 728.20
714.00
717.46 315,000 295,000 1,475.00% 305,500
19,000
1,507.89%
CAIRN 30-Oct-14 277.50 -0.30 -0.11% 282.45
277.05
279.23 14,845,000 269,000 1.85% 2,241,000
3,010,000
-25.55%
INFY 30-Oct-14 3,829.40 -40.60 -1.05% 3,871.65
3,818.00
3,835.64 3,962,375 266,000 7.20% 1,474,375
1,764,125
-16.42%
RELCAPITAL 30-Oct-14 448.00 -4.65 -1.03% 466.95
447.10
456.12 13,385,000 244,000 1.86% 11,107,000
9,265,000
19.88%
CROMPGREAV 27-Nov-14 191.00 -2.05 -1.06% 196.85
189.10
192.14 800,000 240,000 42.86% 660,000
690,000
-4.35%
HCLTECH 30-Oct-14 1,499.50 -8.40 -0.56% 1,535.00
1,480.25
1,506.36 3,440,000 229,500 7.15% 2,057,250
4,454,000
-53.81%
RELCAPITAL 27-Nov-14 451.00 -4.50 -0.99% 469.90
450.15
458.10 723,000 225,000 45.18% 531,000
205,000
159.02%
TCS 30-Oct-14 2,427.90 -21.25 -0.87% 2,498.00
2,420.50
2,444.38 5,189,875 193,125 3.87% 2,303,875
6,419,375
-64.11%
IBREALEST 27-Nov-14 65.90 -1.00 -1.49% 65.90
65.90
66.07 872,000 192,000 28.24% 212,000
32,000
562.50%
CAIRN 27-Nov-14 279.20 -0.40 -0.14% 284.00
278.90
280.80 1,176,000 153,000 14.96% 496,000
535,000
-7.29%
NMDC 27-Nov-14 159.00 -0.05 -0.03% 161.00
158.75
159.32 778,000 142,000 22.33% 240,000
400,000
-40.00%
CESC 30-Oct-14 661.00 -13.95 -2.07% 688.90
655.50
665.15 1,206,000 125,000 11.56% 1,003,000
717,500
39.79%
LICHSGFIN 27-Nov-14 326.35 -10.20 -3.03% 342.95
325.00
333.34 233,000 121,000 108.04% 330,000
116,000
184.48%
GLENMARK 30-Oct-14 712.65 -1.85 -0.26% 724.25
707.00
712.76 2,377,000 111,500 4.92% 667,500
748,000
-10.76%
KOTAKBANK 27-Nov-14 1,011.00 -1.25 -0.12% 1,035.25
1,011.00
1,020.44 172,000 104,000 152.94% 145,500
58,000
150.86%
BHEL 24-Dec-14 221.90 -0.75 -0.34% 224.70
218.50
220.82 440,000 86,000 24.29% 108,000
154,000
-29.87%
TCS 27-Nov-14 2,445.00 -21.35 -0.87% 2,504.75
2,437.45
2,456.40 330,750 64,500 24.23% 182,500
340,750
-46.44%
ITC 27-Nov-14 355.60 -1.45 -0.41% 361.20
354.60
357.42 559,000 54,000 10.69% 256,000
267,000
-4.12%
HCLTECH 27-Nov-14 1,506.20 -11.65 -0.77% 1,543.00
1,483.10
1,513.94 168,750 50,750 43.01% 154,000
146,500
5.12%
MCLEODRUSS 30-Oct-14 253.95 -1.70 -0.66% 259.80
251.00
255.53 2,545,000 37,000 1.48% 310,000
335,000
-7.46%
TATACHEM 30-Oct-14 391.45 -0.80 -0.20% 397.50
388.65
392.97 3,121,000 34,000 1.10% 1,070,000
1,117,000
-4.21%
INFY 27-Nov-14 3,849.40 -37.15 -0.96% 3,891.55
3,839.00
3,856.75 146,000 32,500 28.63% 94,375
100,250
-5.86%
HDIL 27-Nov-14 75.80 -0.35 -0.46% 77.75
75.30
76.25 3,504,000 24,000 0.69% 192,000
304,000
-36.84%
MCLEODRUSS 27-Nov-14 255.85 -1.90 -0.74% 259.85
253.50
256.47 140,000 18,000 14.75% 30,000
7,000
328.57%
CESC 27-Nov-14 662.40 -15.85 -2.34% 686.80
657.25
667.16 48,500 17,000 53.97% 45,500
12,000
279.17%
WIPRO 27-Nov-14 560.65 -10.15 -1.78% 577.90
560.00
566.31 222,500 15,500 7.49% 106,500
174,000
-38.79%
ABIRLANUVO 30-Oct-14 1,643.00 -0.35 -0.02% 1,668.95
1,624.70
1,649.63 1,654,750 14,500 0.88% 268,250
340,750
-21.28%
TATACHEM 27-Nov-14 392.50 -2.50 -0.63% 400.00
392.00
396.68 54,000 11,000 25.58% 24,000
17,000
41.18%
ABIRLANUVO 27-Nov-14 1,633.30 -17.35 -1.05% 1,675.80
1,633.30
1,654.21 33,000 10,500 46.67% 18,250
8,250
121.21%
RELIANCE 24-Dec-14 953.00 -3.10 -0.32% 956.75
929.75
950.60 46,250 8,250 21.71% 15,250
7,750
96.77%
JINDALSTEL 24-Dec-14 137.00 -23.05 -14.40% 139.85
137.00
138.11 10,000 7,000 233.33% 9,000
0
-
INFY 24-Dec-14 3,891.15 -29.00 -0.74% 3,892.25
3,860.00
3,872.65 27,250 5,375 24.57% 17,875
8,750
104.29%
TCS 24-Dec-14 2,453.00 -28.15 -1.13% 2,494.05
2,450.00
2,467.96 24,125 4,500 22.93% 7,125
35,750
-80.07%
M&M 27-Nov-14 1,267.55 -0.25 -0.02% 1,294.00
1,263.00
1,282.61 106,000 4,250 4.18% 54,000
39,250
37.58%
CNXIT 30-Oct-14 10,710.00 -75.60 -0.70% 10,879.00
10,690.05
10,753.12 48,525 2,300 4.98% 13,300
29,300
-54.61%
LICHSGFIN 24-Dec-14 329.00 -18.90 -5.43% 332.40
329.00
330.13 4,000 2,000 100.00% 3,000
1,000
200.00%
TATAGLOBAL 24-Dec-14 158.50 -1.90 -1.18% 158.50
158.50
158.50 20,000 2,000 11.11% 2,000
0
-
MRF 30-Oct-14 30,315.00 -132.10 -0.43% 30,800.00
30,300.00
30,467.76 48,750 1,250 2.63% 12,750
24,375
-47.69%
HCLTECH 24-Dec-14 1,500.90 -46.75 -3.02% 1,564.05
1,500.90
1,530.33 2,250 750 50.00% 1,000
1,500
-33.33%
CNXIT 27-Nov-14 10,740.00 -94.55 -0.87% 10,901.00
10,740.00
10,771.49 2,100 425 25.37% 1,000
2,500
-60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.