SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
AXISBANK 31-Jul-14 401.70 -1,586.40 -79.79% 402.95
397.95
400.62 26,745,000 21,435,750 403.74% 1,945,000
4,143,000
-53.05%
AXISBANK 28-Aug-14 404.15 -1,596.55 -79.80% 406.65
400.75
403.08 9,888,750 7,948,250 409.60% 428,750
1,233,500
-65.24%
UNITECH 28-Aug-14 26.60 -0.05 -0.19% 26.70
26.20
26.49 60,282,000 1,309,000 2.22% 2,125,000
57,868,000
-96.33%
ADANIPOWER 28-Aug-14 56.30 -0.25 -0.44% 57.15
54.60
55.81 21,800,000 688,000 3.26% 1,560,000
19,384,000
-91.95%
ADANIPOWER 31-Jul-14 55.95 -0.30 -0.53% 56.40
54.15
55.38 39,984,000 480,000 1.22% 3,704,000
32,688,000
-88.67%
TATAMOTORS 28-Aug-14 461.90 -1.80 -0.39% 462.10
456.40
459.66 3,313,000 421,000 14.56% 625,000
2,666,000
-76.56%
TATAMTRDVR 28-Aug-14 296.85 -1.30 -0.44% 297.90
294.05
296.39 3,420,000 324,000 10.47% 476,000
2,412,000
-80.27%
GODREJIND 28-Aug-14 337.90 -2.55 -0.75% 338.55
337.05
337.63 582,000 307,000 111.64% 313,000
306,000
2.29%
HDIL 31-Jul-14 86.85 -1.95 -2.20% 88.00
85.85
86.73 19,464,000 256,000 1.33% 976,000
21,888,000
-95.54%
BIOCON 28-Aug-14 477.00 -6.65 -1.37% 480.00
467.80
476.72 1,141,500 239,000 26.48% 303,000
1,179,500
-74.31%
JISLJALEQS 28-Aug-14 101.80 -0.75 -0.73% 102.50
100.90
101.65 6,928,000 176,000 2.61% 548,000
3,028,000
-81.90%
L&TFH 28-Aug-14 70.00 -0.05 -0.07% 70.05
69.20
69.65 10,160,000 168,000 1.68% 484,000
5,924,000
-91.83%
AMBUJACEM 28-Aug-14 208.55 -3.05 -1.44% 210.90
208.05
208.59 2,500,000 150,000 6.38% 288,000
2,698,000
-89.33%
RELIANCE 28-Aug-14 1,023.55 -3.75 -0.37% 1,027.55
1,021.00
1,024.62 7,729,750 130,500 1.72% 208,500
3,585,000
-94.18%
LICHSGFIN 28-Aug-14 291.65 -2.50 -0.85% 292.90
286.50
289.24 6,537,000 125,000 1.95% 342,000
5,835,000
-94.14%
AMBUJACEM 31-Jul-14 207.50 -3.05 -1.45% 210.45
207.00
207.71 6,104,000 116,000 1.94% 512,000
6,976,000
-92.66%
ARVIND 31-Jul-14 214.35 -3.05 -1.40% 218.90
212.25
213.93 5,392,000 104,000 1.97% 630,000
10,772,000
-94.15%
BHARTIARTL 31-Jul-14 352.00 -2.50 -0.71% 356.55
351.80
353.76 9,317,000 102,000 1.11% 458,000
5,661,000
-91.91%
KTKBANK 28-Aug-14 128.85 -0.55 -0.43% 129.30
127.80
128.57 2,312,000 102,000 4.62% 180,000
1,564,000
-88.49%
ONGC 28-Aug-14 402.10 -1.30 -0.32% 403.60
400.00
401.82 4,711,000 84,000 1.82% 124,000
2,880,000
-95.69%
ITC 31-Jul-14 355.65 -2.10 -0.59% 358.50
355.45
357.16 14,100,000 80,000 0.57% 508,000
13,936,000
-96.35%
LICHSGFIN 31-Jul-14 294.45 -2.35 -0.79% 294.45
289.15
291.72 11,635,000 69,000 0.60% 917,000
17,348,000
-94.71%
HDFCBANK 28-Aug-14 843.60 -2.55 -0.30% 847.65
842.70
843.91 10,149,500 66,500 0.66% 111,000
6,423,000
-98.27%
IDEA 31-Jul-14 148.95 -0.20 -0.13% 150.20
148.60
149.39 16,020,000 66,000 0.41% 562,000
15,978,000
-96.48%
DABUR 31-Jul-14 193.60 -5.85 -2.93% 199.50
192.50
195.24 3,312,000 62,000 1.91% 694,000
3,254,000
-78.67%
CENTURYTEX 31-Jul-14 596.85 -4.90 -0.81% 599.95
591.20
594.74 4,665,000 61,000 1.32% 540,000
13,626,000
-96.04%
TATACOMM 28-Aug-14 366.20 -3.95 -1.07% 368.20
365.00
368.51 813,000 57,000 7.54% 244,000
732,000
-66.67%
COALINDIA 31-Jul-14 372.70 -4.10 -1.09% 377.80
371.25
373.13 11,817,000 55,000 0.47% 581,000
6,582,000
-91.17%
BPCL 28-Aug-14 587.85 -6.40 -1.08% 593.70
581.60
587.28 490,000 49,000 11.11% 96,500
425,000
-77.29%
AXISBANK 25-Sep-14 409.95 -1,600.05 -79.60% 411.30
409.95
410.88 56,250 45,000 400.00% 11,250
2,500
350.00%
HDFC 28-Aug-14 1,067.90 -4.30 -0.40% 1,072.00
1,064.85
1,067.27 1,456,000 38,250 2.70% 62,000
963,000
-93.56%
M&MFIN 28-Aug-14 237.55 -2.65 -1.10% 239.20
236.00
237.26 2,141,000 37,000 1.76% 124,000
2,375,000
-94.78%
CENTURYTEX 28-Aug-14 601.15 -4.40 -0.73% 603.25
595.00
598.37 1,669,000 36,000 2.20% 115,000
2,175,000
-94.71%
HINDZINC 28-Aug-14 162.00 -1.75 -1.07% 163.10
160.85
162.17 2,272,000 32,000 1.43% 88,000
970,000
-90.93%
IRB 31-Jul-14 247.30 -2.15 -0.86% 250.35
246.15
247.88 10,648,000 32,000 0.30% 984,000
30,964,000
-96.82%
VOLTAS 28-Aug-14 187.45 -0.45 -0.24% 188.90
185.90
187.51 1,518,000 32,000 2.15% 144,000
1,376,000
-89.53%
HDFC 31-Jul-14 1,062.00 -4.90 -0.46% 1,065.85
1,058.70
1,061.69 5,382,000 30,000 0.56% 202,250
4,378,500
-95.38%
IOC 28-Aug-14 316.90 -3.25 -1.02% 318.80
314.35
317.23 940,000 28,000 3.07% 74,000
407,000
-81.82%
ITC 28-Aug-14 357.50 -1.95 -0.54% 360.15
357.10
358.90 10,020,000 28,000 0.28% 61,000
8,053,000
-99.24%
M&MFIN 31-Jul-14 235.95 -2.90 -1.21% 237.90
234.70
235.83 6,134,000 27,000 0.44% 215,000
5,562,000
-96.13%
LUPIN 28-Aug-14 1,138.65 -1.75 -0.15% 1,149.15
1,138.65
1,145.01 4,269,000 21,500 0.51% 54,250
1,126,000
-95.18%
HINDPETRO 28-Aug-14 374.50 -2.35 -0.62% 377.40
374.00
375.38 1,633,000 21,000 1.30% 103,000
1,219,000
-91.55%
ARVIND 28-Aug-14 215.85 -3.00 -1.37% 218.70
213.95
215.21 1,474,000 20,000 1.38% 100,000
1,720,000
-94.19%
VOLTAS 31-Jul-14 188.00 -0.60 -0.32% 189.90
186.45
188.09 5,466,000 18,000 0.33% 354,000
5,292,000
-93.31%
L&TFH 31-Jul-14 69.50 -0.10 -0.14% 69.60
68.85
69.22 41,584,000 16,000 0.04% 812,000
11,056,000
-92.66%
PTC 28-Aug-14 82.30 -0.15 -0.18% 82.30
81.55
82.05 3,568,000 16,000 0.45% 64,000
2,288,000
-97.20%
BHARATFORG 31-Jul-14 693.50 -0.30 -0.04% 695.00
687.60
691.14 2,105,000 14,000 0.67% 99,000
2,837,000
-96.51%
HINDZINC 31-Jul-14 161.10 -1.70 -1.04% 162.65
160.05
161.00 13,228,000 14,000 0.11% 270,000
4,084,000
-93.39%
BHARTIARTL 28-Aug-14 352.40 -2.40 -0.68% 356.05
352.40
354.00 1,598,000 13,000 0.82% 78,000
1,038,000
-92.49%
ONGC 31-Jul-14 399.75 -1.55 -0.39% 402.70
397.55
399.53 19,787,000 13,000 0.07% 454,000
7,590,000
-94.02%
ACC 31-Jul-14 1,422.00 -3.00 -0.21% 1,434.80
1,416.30
1,421.75 796,000 12,500 1.60% 42,500
663,250
-93.59%
HEXAWARE 31-Jul-14 140.80 -1.35 -0.95% 142.05
139.15
141.03 6,588,000 12,000 0.18% 298,000
4,392,000
-93.21%
DABUR 28-Aug-14 194.80 -5.65 -2.82% 200.00
193.70
195.90 248,000 12,000 5.08% 88,000
358,000
-75.42%
IRB 28-Aug-14 248.05 -1.70 -0.68% 249.50
245.95
247.50 3,336,000 12,000 0.36% 108,000
3,088,000
-96.50%
NMDC 28-Aug-14 176.85 -0.50 -0.28% 177.05
176.10
176.66 2,628,000 12,000 0.46% 28,000
1,254,000
-97.77%
NMDC 31-Jul-14 176.00 -0.35 -0.20% 176.65
174.70
175.63 21,172,000 12,000 0.06% 150,000
3,250,000
-95.38%
TATACHEM 28-Aug-14 332.80 -0.80 -0.24% 332.80
332.00
331.73 804,000 12,000 1.52% 57,000
386,000
-85.23%
WIPRO 28-Aug-14 553.50 -0.15 -0.03% 553.65
550.00
552.32 3,118,000 10,500 0.34% 34,000
3,955,000
-99.14%
CIPLA 28-Aug-14 444.55 -1.60 -0.36% 447.00
444.55
445.41 1,026,000 10,000 0.98% 32,000
694,000
-95.39%
POWERGRID 28-Aug-14 135.45 -0.05 -0.04% 136.00
135.25
135.51 2,792,000 10,000 0.36% 102,000
2,636,000
-96.13%
COALINDIA 28-Aug-14 375.15 -2.95 -0.78% 377.95
372.10
374.11 2,290,000 9,000 0.39% 184,000
2,221,000
-91.72%
HDFCBANK 31-Jul-14 835.50 -2.55 -0.30% 841.05
834.30
836.66 25,511,000 8,000 0.03% 428,000
10,695,500
-96.00%
HDIL 28-Aug-14 87.35 -2.00 -2.24% 87.85
86.35
87.29 9,904,000 8,000 0.08% 64,000
8,592,000
-99.26%
JUSTDIAL 31-Jul-14 1,597.70 -26.70 -1.64% 1,604.50
1,567.70
1,587.04 202,125 7,250 3.72% 50,125
299,250
-83.25%
HINDPETRO 31-Jul-14 381.30 -3.00 -0.78% 383.85
380.35
382.13 6,559,000 7,000 0.11% 182,000
3,579,000
-94.91%
RELIANCE 31-Jul-14 1,017.00 -4.05 -0.40% 1,023.15
1,016.30
1,018.45 15,420,250 7,000 0.05% 478,750
8,180,500
-94.15%
HAVELLS 31-Jul-14 1,235.60 -4.10 -0.33% 1,247.70
1,229.95
1,233.99 282,750 5,250 1.89% 17,500
200,500
-91.27%
HINDUNILVR 28-Aug-14 657.85 -8.35 -1.25% 674.60
657.15
660.76 1,510,500 5,000 0.33% 50,500
1,361,000
-96.29%
ASIANPAINT 28-Aug-14 635.00 -2.95 -0.46% 639.60
631.50
635.62 879,500 4,500 0.51% 21,000
931,000
-97.74%
ULTRACEMCO 31-Jul-14 2,452.45 -16.75 -0.68% 2,473.10
2,445.05
2,457.25 627,250 4,375 0.70% 24,000
278,625
-91.39%
KOTAKBANK 28-Aug-14 943.60 -5.80 -0.61% 951.20
941.70
944.33 1,424,000 4,000 0.28% 27,500
1,289,000
-97.87%
MCLEODRUSS 28-Aug-14 279.65 -0.20 -0.07% 280.15
278.95
279.52 228,000 4,000 1.79% 8,000
133,000
-93.98%
ACC 28-Aug-14 1,431.70 -1.40 -0.10% 1,435.00
1,425.00
1,428.14 143,750 3,500 2.50% 6,750
84,500
-92.01%
CIPLA 31-Jul-14 444.25 -1.70 -0.38% 446.80
443.40
444.89 4,671,000 2,000 0.04% 109,000
3,327,000
-96.72%
S&P500 14-Aug-14 1,971.00 -8.75 -0.44% 1,972.50
1,971.00
1,971.12 254,500 2,000 0.79% 19,250
153,000
-87.42%
TATACOMM 31-Jul-14 366.10 -1.85 -0.50% 367.05
363.20
366.24 5,401,000 2,000 0.04% 275,000
2,279,000
-87.93%
CESC 28-Aug-14 638.70 -4.75 -0.74% 646.20
638.70
642.80 189,500 1,500 0.80% 6,000
231,000
-97.40%
CESC 31-Jul-14 641.00 -0.50 -0.08% 643.50
636.55
641.52 1,094,500 1,500 0.14% 45,000
684,000
-93.42%
JUSTDIAL 28-Aug-14 1,600.00 -30.25 -1.86% 1,606.00
1,570.00
1,587.31 19,875 1,375 7.43% 6,625
42,125
-84.27%
IOC 31-Jul-14 321.90 -3.55 -1.09% 324.00
319.95
322.16 2,778,000 1,000 0.04% 108,000
1,349,000
-91.99%
MCLEODRUSS 31-Jul-14 277.95 -0.40 -0.14% 279.80
276.50
277.55 2,396,000 1,000 0.04% 54,000
749,000
-92.79%
BAJAJ-AUTO 28-Aug-14 2,110.05 -3.35 -0.16% 2,120.00
2,109.60
2,113.80 158,125 875 0.56% 4,250
69,750
-93.91%
ULTRACEMCO 28-Aug-14 2,460.30 -13.65 -0.55% 2,476.65
2,458.05
2,463.98 111,875 875 0.79% 2,250
74,500
-96.98%
ABIRLANUVO 28-Aug-14 1,392.05 -9.90 -0.71% 1,394.70
1,385.20
1,389.73 387,250 750 0.19% 2,000
167,750
-98.81%
BAJAJ-AUTO 31-Jul-14 2,102.30 -2.50 -0.12% 2,114.95
2,099.55
2,106.47 872,000 625 0.07% 21,000
409,625
-94.87%
GRASIM 31-Jul-14 3,294.00 -1.05 -0.03% 3,320.95
3,272.70
3,304.17 990,500 625 0.06% 15,125
365,625
-95.86%
BATAINDIA 28-Aug-14 1,294.05 -8.55 -0.66% 1,308.00
1,294.05
1,301.21 436,000 500 0.11% 2,000
36,000
-94.44%
COLPAL 28-Aug-14 1,622.90 -18.35 -1.12% 1,622.90
1,620.10
1,621.60 41,250 250 0.61% 1,500
57,750
-97.40%
HAVELLS 28-Aug-14 1,240.00 -4.55 -0.37% 1,240.00
1,222.00
1,234.25 40,500 250 0.62% 1,000
46,250
-97.84%
DJIA 14-Aug-14 16,912.50 -95.00 -0.56% 16,912.50
16,900.00
16,909.85 40,625 75 0.18% 1,700
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close