SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Sep-14 26.10 -0.40 -1.51% 27.00
25.75
26.40 18,340,000 6,870,000 59.90% 10,040,000
5,230,000
91.97%
NHPC 25-Sep-14 21.80 -0.45 -2.02% 22.25
21.75
22.03 26,268,000 6,288,000 31.47% 16,128,000
4,848,000
232.67%
JPASSOCIAT 25-Sep-14 54.40 -1.50 -2.68% 56.20
54.20
55.05 14,888,000 3,584,000 31.71% 8,656,000
8,032,000
7.77%
ASHOKLEY 25-Sep-14 36.90 -0.50 -1.34% 37.70
36.30
36.97 5,423,000 1,903,000 54.06% 4,818,000
3,179,000
51.56%
JPPOWER 25-Sep-14 16.45 -0.65 -3.80% 17.15
16.40
16.82 8,115,000 1,755,000 27.59% 3,915,000
3,555,000
10.13%
RCOM 25-Sep-14 123.85 -1.05 -0.84% 126.05
122.40
124.02 6,790,000 1,712,000 33.71% 3,082,000
1,996,000
54.41%
DISHTV 25-Sep-14 57.85 -1.30 -2.20% 60.00
57.60
58.72 3,216,000 1,632,000 103.03% 2,600,000
952,000
173.11%
L&TFH 25-Sep-14 69.05 -0.45 -0.65% 69.85
68.45
69.24 5,328,000 1,548,000 40.95% 4,040,000
3,176,000
27.20%
RPOWER 25-Sep-14 86.60 -1.65 -1.87% 88.60
85.60
87.24 8,456,000 1,528,000 22.06% 3,860,000
3,904,000
-1.13%
TATAGLOBAL 25-Sep-14 158.25 -1.25 -0.78% 161.50
157.30
159.27 3,574,000 1,458,000 68.90% 3,194,000
1,508,000
111.80%
IFCI 25-Sep-14 36.40 -0.25 -0.68% 37.20
36.20
36.61 4,608,000 1,386,000 43.02% 2,241,000
864,000
159.38%
SAIL 25-Sep-14 84.15 -2.65 -3.05% 86.10
83.75
84.89 4,440,000 1,344,000 43.41% 3,064,000
4,496,000
-31.85%
RELIANCE 25-Sep-14 1,004.50 -3.10 -0.31% 1,012.95
999.90
1,006.36 3,747,500 1,229,250 48.81% 1,889,500
1,675,750
12.76%
INDIACEM 25-Sep-14 115.50 -2.30 -1.95% 117.30
113.40
115.05 2,280,000 1,040,000 83.87% 1,576,000
856,000
84.11%
DLF 25-Sep-14 197.95 -5.00 -2.46% 204.10
197.35
200.70 3,690,000 1,006,000 37.48% 2,148,000
1,388,000
54.76%
UNITECH 25-Sep-14 23.55 -0.85 -3.48% 25.00
23.50
24.18 8,296,000 986,000 13.49% 1,717,000
2,499,000
-31.29%
HDIL 25-Sep-14 95.55 -3.15 -3.19% 100.00
95.25
96.88 2,528,000 944,000 59.60% 3,048,000
1,464,000
108.20%
BHEL 25-Sep-14 220.45 -0.65 -0.29% 222.35
218.50
220.21 6,652,000 932,000 16.29% 3,224,000
2,790,000
15.56%
JISLJALEQS 25-Sep-14 90.55 -2.60 -2.79% 94.90
90.00
92.09 3,028,000 916,000 43.37% 2,336,000
652,000
258.28%
ADANIPOWER 25-Sep-14 55.70 -0.60 -1.07% 57.15
55.25
56.15 4,384,000 832,000 23.42% 2,336,000
4,152,000
-43.74%
HDFC 25-Sep-14 1,072.60 -9.05 -0.84% 1,089.00
1,069.00
1,075.96 1,324,250 806,500 155.77% 1,168,750
213,000
448.71%
IBREALEST 25-Sep-14 72.00 -2.65 -3.55% 75.80
71.80
73.84 2,208,000 732,000 49.59% 1,496,000
1,468,000
1.91%
NTPC 25-Sep-14 143.50 -2.55 -1.75% 146.50
143.30
144.46 6,004,000 724,000 13.71% 1,910,000
1,316,000
45.14%
HINDALCO 25-Sep-14 178.35 -2.55 -1.41% 182.65
177.05
179.18 3,164,000 702,000 28.51% 1,798,000
1,278,000
40.69%
PTC 25-Sep-14 87.15 -0.30 -0.34% 88.50
85.90
87.55 3,620,000 676,000 22.96% 1,440,000
1,388,000
3.75%
TATAMTRDVR 25-Sep-14 360.20 -1.75 -0.48% 365.00
355.70
361.06 1,122,000 626,000 126.21% 932,000
420,000
121.90%
TATAPOWER 25-Sep-14 93.95 -1.30 -1.36% 95.90
93.50
94.58 3,136,000 580,000 22.69% 1,384,000
1,340,000
3.28%
TATAMOTORS 25-Sep-14 516.30 -0.40 -0.08% 521.90
510.55
515.92 1,536,000 567,000 58.51% 1,239,000
729,000
69.96%
IBREALEST 28-Aug-14 71.65 -2.60 -3.50% 75.40
71.30
73.23 32,340,000 484,000 1.52% 10,584,000
9,840,000
7.56%
RELCAPITAL 25-Sep-14 552.60 -2.10 -0.38% 562.60
546.50
554.91 2,070,000 473,000 29.62% 1,425,000
626,000
127.64%
TATASTEEL 25-Sep-14 540.65 -9.75 -1.77% 546.00
538.00
542.30 1,774,000 464,000 35.42% 1,389,000
940,000
47.77%
JSWSTEEL 25-Sep-14 1,282.00 -12.85 -0.99% 1,294.70
1,267.40
1,280.56 642,750 398,750 163.42% 466,500
150,500
209.97%
SSLT 25-Sep-14 291.80 -5.65 -1.90% 295.75
291.05
292.74 1,472,000 382,000 35.05% 1,012,000
694,000
45.82%
COALINDIA 25-Sep-14 366.80 -1.90 -0.52% 373.50
365.95
369.10 920,000 357,000 63.41% 802,000
306,000
162.09%
JINDALSTEL 25-Sep-14 293.90 -6.35 -2.11% 302.75
291.75
296.42 969,000 346,000 55.54% 954,000
631,000
51.19%
LUPIN 25-Sep-14 1,249.55 -10.35 -0.82% 1,259.00
1,244.00
1,250.25 2,060,000 334,500 19.39% 450,250
457,750
-1.64%
POWERGRID 25-Sep-14 135.95 -0.70 -0.51% 136.65
135.25
135.85 1,236,000 306,000 32.90% 676,000
636,000
6.29%
NMDC 25-Sep-14 176.10 -1.80 -1.01% 177.35
173.30
175.90 742,000 278,000 59.91% 496,000
460,000
7.83%
CROMPGREAV 25-Sep-14 203.80 -2.55 -1.24% 209.10
202.30
205.03 642,000 268,000 71.66% 780,000
468,000
66.67%
ICICIBANK 25-Sep-14 1,550.80 -0.85 -0.05% 1,570.95
1,540.00
1,557.53 895,000 234,250 35.45% 535,250
256,250
108.88%
PFC 25-Sep-14 274.70 -0.60 -0.22% 279.00
273.00
276.21 944,000 228,000 31.84% 676,000
778,000
-13.11%
HEXAWARE 25-Sep-14 156.95 -1.70 -1.07% 163.90
155.85
160.42 458,000 224,000 95.73% 514,000
364,000
41.21%
CENTURYTEX 25-Sep-14 598.65 -7.65 -1.26% 611.90
597.25
603.24 525,000 216,000 69.90% 433,000
360,000
20.28%
RELINFRA 25-Sep-14 723.90 -5.60 -0.77% 734.50
715.00
724.86 648,000 203,000 45.62% 395,000
243,000
62.55%
BHARTIARTL 25-Sep-14 373.95 -0.15 -0.04% 378.00
370.85
374.53 661,000 183,000 38.28% 372,000
478,000
-22.18%
BIOCON 25-Sep-14 477.45 -4.75 -0.99% 487.65
475.50
479.92 716,000 167,000 30.42% 345,500
597,500
-42.18%
SUNTV 28-Aug-14 370.15 -4.20 -1.12% 381.35
367.20
374.86 2,498,000 155,000 6.62% 2,844,000
3,726,000
-23.67%
AMBUJACEM 28-Aug-14 214.30 -1.95 -0.90% 217.00
212.50
214.91 11,190,000 146,000 1.32% 2,522,000
3,022,000
-16.55%
MCDOWELL-N 25-Sep-14 2,414.20 -53.00 -2.15% 2,451.00
2,393.70
2,419.47 280,750 139,375 98.59% 338,375
93,625
261.42%
BHEL 30-Oct-14 217.50 -1.25 -0.57% 219.00
216.10
217.91 594,000 130,000 28.02% 166,000
146,000
13.70%
SUNTV 25-Sep-14 370.50 -4.10 -1.09% 381.75
368.00
373.85 341,000 129,000 60.85% 338,000
206,000
64.08%
AMBUJACEM 25-Sep-14 215.40 -2.15 -0.99% 217.75
214.00
216.09 602,000 126,000 26.47% 304,000
224,000
35.71%
ADANIENT 25-Sep-14 499.35 -1.60 -0.32% 506.00
493.35
500.37 306,000 116,000 61.05% 317,000
260,000
21.92%
JSWENERGY 25-Sep-14 79.15 -1.70 -2.10% 81.70
78.70
80.20 416,000 108,000 35.06% 368,000
456,000
-19.30%
HDFC 28-Aug-14 1,068.00 -8.15 -0.76% 1,084.00
1,065.00
1,072.11 6,009,500 103,250 1.75% 3,450,750
2,853,500
20.93%
HINDZINC 25-Sep-14 168.70 -2.00 -1.17% 170.10
167.65
169.04 236,000 86,000 57.33% 146,000
134,000
8.96%
M&MFIN 25-Sep-14 275.45 -1.05 -0.38% 278.40
273.70
275.91 383,000 84,000 28.09% 217,000
160,000
35.63%
HDIL 28-Aug-14 95.20 -2.95 -3.01% 99.80
94.75
97.15 26,224,000 80,000 0.31% 45,424,000
36,624,000
24.03%
YESBANK 25-Sep-14 579.05 -5.65 -0.97% 591.80
578.05
585.05 826,000 71,000 9.40% 803,000
320,000
150.94%
IDFC 30-Oct-14 151.75 -0.20 -0.13% 155.00
151.00
152.19 126,000 68,000 117.24% 80,000
8,000
900.00%
NHPC 30-Oct-14 21.95 -0.40 -1.79% 22.20
21.95
22.05 684,000 60,000 9.62% 108,000
228,000
-52.63%
SIEMENS 28-Aug-14 851.00 -10.30 -1.20% 873.00
848.05
861.10 1,168,500 55,000 4.94% 779,500
501,000
55.59%
INFY 25-Sep-14 3,571.95 -4.85 -0.14% 3,577.05
3,550.05
3,562.47 216,500 53,625 32.92% 87,375
57,750
51.30%
TCS 25-Sep-14 2,452.35 -5.00 -0.20% 2,474.95
2,447.60
2,459.65 392,875 51,375 15.04% 152,375
145,125
5.00%
WIPRO 25-Sep-14 554.30 -1.75 -0.31% 557.75
551.55
555.01 174,000 47,500 37.55% 90,500
84,500
7.10%
ABIRLANUVO 25-Sep-14 1,512.40 -22.85 -1.49% 1,546.95
1,501.40
1,522.47 61,500 42,500 223.68% 87,750
33,500
161.94%
BHARTIARTL 28-Aug-14 371.75 -0.30 -0.08% 375.65
369.05
372.28 9,039,000 42,000 0.47% 2,815,000
5,716,000
-50.75%
HINDUNILVR 25-Sep-14 716.10 -2.50 -0.35% 721.90
715.00
716.90 189,500 41,000 27.61% 114,500
44,000
160.23%
TCS 28-Aug-14 2,440.55 -6.00 -0.25% 2,464.55
2,435.00
2,450.55 3,174,500 40,500 1.29% 1,280,000
1,049,625
21.95%
IFCI 30-Oct-14 36.65 -0.15 -0.41% 37.20
36.65
37.01 81,000 36,000 80.00% 45,000
18,000
150.00%
SIEMENS 25-Sep-14 855.10 -9.80 -1.13% 875.50
852.25
861.12 122,500 34,500 39.20% 64,000
104,000
-38.46%
DRREDDY 25-Sep-14 2,853.00 -43.70 -1.51% 2,885.00
2,845.00
2,858.42 112,750 33,625 42.50% 70,875
43,750
62.00%
ASIANPAINT 25-Sep-14 618.55 -0.15 -0.02% 628.30
616.00
621.89 278,500 33,000 13.44% 131,500
154,500
-14.89%
BATAINDIA 25-Sep-14 1,235.70 -12.05 -0.97% 1,249.25
1,220.00
1,243.97 152,500 30,750 25.26% 36,500
38,250
-4.58%
HCLTECH 25-Sep-14 1,566.35 -3.15 -0.20% 1,592.95
1,552.00
1,569.02 91,250 26,500 40.93% 86,500
40,000
116.25%
ULTRACEMCO 28-Aug-14 2,653.05 -37.80 -1.40% 2,686.60
2,641.00
2,665.23 889,000 26,375 3.06% 319,125
256,375
24.48%
GLENMARK 25-Sep-14 718.40 -12.10 -1.66% 737.00
712.60
722.73 62,500 23,000 58.23% 43,500
51,500
-15.53%
GMRINFRA 30-Oct-14 26.15 -0.25 -0.95% 26.50
26.15
26.32 70,000 20,000 40.00% 20,000
0
-
ULTRACEMCO 25-Sep-14 2,661.80 -36.40 -1.35% 2,692.50
2,650.05
2,671.49 44,250 19,625 79.70% 38,000
9,625
294.81%
GRASIM 25-Sep-14 3,430.55 -38.80 -1.12% 3,485.00
3,421.00
3,446.82 346,500 18,125 5.52% 52,000
43,125
20.58%
JPASSOCIAT 30-Oct-14 54.75 -1.45 -2.58% 54.95
54.60
54.81 96,000 16,000 20.00% 24,000
104,000
-76.92%
MCLEODRUSS 25-Sep-14 290.35 -2.70 -0.92% 299.50
287.30
292.83 162,000 16,000 10.96% 77,000
153,000
-49.67%
RPOWER 30-Oct-14 87.55 -1.30 -1.46% 88.50
87.00
87.77 64,000 16,000 33.33% 16,000
24,000
-33.33%
ASIANPAINT 28-Aug-14 615.30 -0.80 -0.13% 625.95
612.65
619.40 2,551,500 15,500 0.61% 1,021,000
972,000
5.04%
SRTRANSFIN 25-Sep-14 938.40 -6.60 -0.70% 958.00
930.35
944.52 40,000 15,000 60.00% 37,500
46,500
-19.35%
TATAPOWER 30-Oct-14 94.90 -1.45 -1.50% 96.25
94.90
95.37 44,000 12,000 37.50% 24,000
8,000
200.00%
ASHOKLEY 30-Oct-14 36.40 -1.10 -2.93% 36.40
36.40
36.40 55,000 11,000 25.00% 11,000
0
-
GLENMARK 28-Aug-14 714.00 -11.85 -1.63% 733.85
710.65
721.22 492,000 10,000 2.07% 577,500
1,084,500
-46.75%
SSLT 30-Oct-14 294.00 -5.60 -1.87% 298.00
293.70
294.87 50,000 10,000 25.00% 24,000
22,000
9.09%
NTPC 30-Oct-14 146.60 -0.35 -0.24% 147.45
146.60
147.21 42,000 8,000 23.53% 8,000
4,000
100.00%
RELIANCE 30-Oct-14 1,012.55 -2.40 -0.24% 1,017.00
1,007.95
1,012.63 135,250 7,250 5.66% 24,000
6,750
255.56%
COALINDIA 30-Oct-14 367.65 -2.35 -0.64% 372.25
367.65
370.01 11,000 7,000 175.00% 13,000
2,000
550.00%
UBL 25-Sep-14 740.15 -5.25 -0.70% 745.00
734.80
740.48 15,500 6,000 63.16% 13,250
11,000
20.45%
YESBANK 30-Oct-14 581.75 -6.25 -1.06% 591.00
581.00
585.67 22,000 6,000 37.50% 16,000
4,000
300.00%
CROMPGREAV 30-Oct-14 204.00 -1.00 -0.49% 207.20
204.00
205.40 10,000 4,000 66.67% 6,000
4,000
50.00%
IDBI 30-Oct-14 80.00 -0.05 -0.06% 80.05
80.00
80.02 24,000 4,000 20.00% 8,000
4,000
100.00%
SAIL 30-Oct-14 84.30 -2.85 -3.27% 85.75
84.30
84.96 104,000 4,000 4.00% 12,000
168,000
-92.86%
APOLLOHOSP 25-Sep-14 1,166.10 -12.85 -1.09% 1,175.20
1,145.00
1,161.70 12,500 3,500 38.89% 16,000
12,000
33.33%
ABIRLANUVO 28-Aug-14 1,504.40 -23.80 -1.56% 1,540.00
1,492.00
1,514.44 1,582,500 1,500 0.09% 534,750
750,750
-28.77%
INFY 30-Oct-14 3,557.00 -23.00 -0.64% 3,566.00
3,556.00
3,560.63 26,625 1,500 5.97% 3,375
13,750
-75.45%
JUSTDIAL 25-Sep-14 1,749.60 -40.40 -2.26% 1,798.70
1,740.00
1,758.52 6,750 1,250 22.73% 3,375
4,750
-28.95%
ADANIENT 30-Oct-14 501.20 -1.80 -0.36% 501.20
501.20
501.20 6,000 1,000 20.00% 1,000
5,000
-80.00%
RELCAPITAL 30-Oct-14 550.00 -8.70 -1.56% 561.00
550.00
555.50 10,000 1,000 11.11% 2,000
11,000
-81.82%
TATAMOTORS 30-Oct-14 518.20 -1.50 -0.29% 522.00
515.00
518.24 64,000 1,000 1.59% 5,000
22,000
-77.27%
TCS 30-Oct-14 2,466.00 -2.00 -0.08% 2,481.70
2,460.10
2,472.16 6,500 625 10.64% 1,375
875
57.14%
ULTRACEMCO 30-Oct-14 2,681.05 -8.70 -0.32% 2,681.05
2,681.05
2,681.05 3,375 125 3.85% 125
0
-
CNXIT 25-Sep-14 10,410.05 -42.70 -0.41% 10,489.85
10,410.05
10,451.25 875 100 12.90% 375
175
114.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.