Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 29-May-14 16.75 -0.35 -2.05% 17.30
16.50
16.96 139,344,000 49,164,000 54.52% 139,812,000
114,780,000
21.81%
IDFC 29-May-14 118.15 -2.05 -1.71% 121.15
117.45
119.20 54,436,000 20,016,000 58.15% 37,684,000
19,244,000
95.82%
DLF 29-May-14 154.05 -4.80 -3.02% 158.15
153.00
155.43 43,866,000 19,240,000 78.13% 39,504,000
21,164,000
86.66%
ADANIPOWER 29-May-14 51.40 -0.45 -0.87% 52.15
50.25
51.06 41,080,000 17,736,000 75.98% 33,392,000
16,112,000
107.25%
JPASSOCIAT 29-May-14 57.30 -0.80 -1.38% 59.00
56.95
57.86 63,184,000 17,160,000 37.28% 38,496,000
27,472,000
40.13%
RPOWER 29-May-14 73.10 -0.85 -1.15% 74.65
72.85
73.73 39,344,000 15,792,000 67.05% 27,948,000
19,756,000
41.47%
JPPOWER 29-May-14 15.80 -0.50 -3.07% 16.40
15.70
16.12 28,405,000 12,233,000 75.64% 28,262,000
11,518,000
145.37%
NTPC 29-May-14 123.55 -1.60 -1.28% 125.20
123.25
124.07 25,256,000 9,444,000 59.73% 15,412,000
8,086,000
90.60%
SSLT 29-May-14 194.30 -1.40 -0.72% 196.65
193.40
194.76 25,468,000 9,338,000 57.89% 16,870,000
15,722,000
7.30%
TATAMOTORS 29-May-14 429.80 -3.75 -0.86% 438.00
427.05
431.49 19,965,000 7,366,000 58.46% 12,983,000
7,614,000
70.51%
UCOBANK 29-May-14 76.70 -0.05 -0.07% 77.95
76.05
77.02 23,796,000 7,344,000 44.64% 13,420,000
10,492,000
27.91%
TATAPOWER 29-May-14 84.65 -0.30 -0.35% 86.00
84.05
85.09 18,710,530 7,121,110 61.44% 14,797,650
9,529,355
55.28%
KTKBANK 29-May-14 118.80 -1.55 -1.29% 121.75
118.25
120.08 17,076,000 7,024,000 69.88% 13,676,000
6,652,000
105.59%
TATAGLOBAL 29-May-14 157.65 -1.70 -1.07% 161.15
157.00
159.11 20,084,000 6,994,000 53.43% 11,708,000
6,908,000
69.48%
ADANIPORTS 29-May-14 206.75 -0.55 -0.27% 215.00
205.70
209.45 11,100,000 6,292,000 130.87% 13,378,000
4,708,000
184.15%
RCOM 29-May-14 133.10 -0.90 -0.67% 135.50
132.30
134.20 33,228,000 5,860,000 21.41% 19,694,000
21,732,000
-9.38%
JSWENERGY 29-May-14 58.90 -0.30 -0.51% 60.85
58.10
59.49 12,360,000 5,520,000 80.70% 14,288,000
5,168,000
176.47%
CROMPGREAV 29-May-14 186.70 -3.35 -1.76% 191.05
184.30
186.65 20,204,000 5,332,000 35.85% 12,940,000
10,564,000
22.49%
IDEA 29-May-14 139.60 -4.10 -2.85% 144.60
138.70
141.09 12,616,000 4,994,000 65.52% 8,844,000
5,212,000
69.69%
IDBI 29-May-14 67.70 -0.25 -0.37% 68.50
67.45
67.93 11,744,000 4,692,000 66.53% 11,912,000
5,420,000
119.78%
INDIACEM 29-May-14 71.50 -2.70 -3.64% 74.40
71.10
72.49 11,328,000 4,632,000 69.18% 10,848,000
5,224,000
107.66%
TATAMTRDVR 29-May-14 232.70 -4.65 -1.96% 239.90
230.60
235.71 14,966,000 4,632,000 44.82% 7,686,000
5,422,000
41.76%
VOLTAS 29-May-14 172.00 -3.45 -1.97% 176.35
170.35
172.31 8,032,000 4,608,000 134.58% 13,592,000
4,968,000
173.59%
UPL 29-May-14 217.30 -3.90 -1.76% 220.85
216.05
218.00 11,154,000 4,480,000 67.13% 6,550,000
4,698,000
39.42%
IRB 29-May-14 117.25 -3.50 -2.90% 124.25
116.20
120.27 11,960,000 4,236,000 54.84% 9,732,000
4,996,000
94.80%
RELCAPITAL 29-May-14 375.30 -4.25 -1.12% 381.50
374.00
377.03 13,642,000 4,166,000 43.96% 8,588,000
6,634,000
29.45%
HINDALCO 29-May-14 146.25 -0.10 -0.07% 147.00
144.20
145.82 22,962,000 3,910,000 20.52% 11,294,000
13,766,000
-17.96%
ADANIENT 29-May-14 436.70 -8.25 -1.85% 451.70
429.20
439.94 7,310,000 3,594,000 96.72% 8,790,000
3,514,000
150.14%
POWERGRID 29-May-14 106.65 -0.60 -0.56% 107.50
106.25
106.88 13,576,000 3,572,000 35.71% 6,836,000
5,324,000
28.40%
RELIANCE 29-May-14 970.60 -1.90 -0.20% 980.00
968.50
974.26 11,499,250 3,123,000 37.28% 6,072,000
8,016,250
-24.25%
ANDHRABANK 29-May-14 65.65 -0.20 -0.30% 66.65
65.30
65.98 5,940,000 3,112,000 110.04% 6,184,000
2,284,000
170.75%
SYNDIBANK 29-May-14 102.70 -0.65 -0.63% 106.05
101.85
104.16 6,196,000 2,964,000 91.71% 8,368,000
2,824,000
196.32%
UNIONBANK 29-May-14 150.85 -1.10 -0.72% 154.70
149.20
152.50 9,964,000 2,904,000 41.13% 7,736,000
6,180,000
25.18%
CAIRN 29-May-14 355.80 -11.90 -3.24% 371.80
354.10
360.85 6,979,000 2,825,000 68.01% 6,511,000
2,810,000
131.71%
M&MFIN 29-May-14 247.85 -0.25 -0.10% 254.00
246.50
250.07 7,120,000 2,760,000 63.30% 7,076,000
5,293,000
33.69%
IOB 29-May-14 53.20 -0.05 -0.09% 53.90
53.00
53.31 5,024,000 2,544,000 102.58% 5,560,000
2,680,000
107.46%
ONGC 29-May-14 329.55 -0.35 -0.11% 335.50
326.05
331.81 9,105,000 2,361,000 35.01% 6,070,000
4,608,000
31.73%
WIPRO 29-May-14 530.95 -6.35 -1.18% 543.35
528.60
534.92 7,792,500 2,309,500 42.12% 5,263,000
4,107,500
28.13%
PFC 29-May-14 191.65 -1.55 -0.80% 197.50
190.45
193.63 5,330,000 2,186,000 69.53% 5,738,000
2,774,000
106.85%
NMDC 29-May-14 150.85 -1.75 -1.15% 153.00
150.10
151.77 8,048,000 2,138,000 36.18% 3,572,000
1,938,000
84.31%
MCDOWELL-N 29-May-14 2,845.60 -14.70 -0.51% 2,874.50
2,830.30
2,855.81 6,358,375 2,090,375 48.98% 2,961,000
1,962,875
50.85%
PTC 29-May-14 69.50 -0.50 -0.71% 70.30
68.20
69.13 3,984,000 2,040,000 104.94% 3,952,000
2,160,000
82.96%
TITAN 29-May-14 258.30 -6.20 -2.34% 269.25
255.05
262.06 7,985,000 1,947,000 32.25% 4,424,000
3,844,000
15.09%
RELINFRA 29-May-14 528.45 -5.30 -0.99% 537.40
524.20
529.26 5,689,000 1,797,000 46.17% 5,093,000
3,532,000
44.20%
HINDZINC 29-May-14 128.75 -2.20 -1.68% 131.70
128.30
130.17 9,182,000 1,766,000 23.81% 3,146,000
4,938,000
-36.29%
JINDALSTEL 29-May-14 277.45 -0.95 -0.34% 281.10
275.60
278.54 6,754,000 1,718,000 34.11% 4,045,000
3,468,000
16.64%
INDUSINDBK 29-May-14 503.30 -0.80 -0.16% 507.80
496.25
503.06 5,814,000 1,653,000 39.73% 3,844,000
2,806,000
36.99%
BIOCON 29-May-14 472.25 -22.30 -4.51% 495.30
470.10
477.16 3,369,000 1,608,000 91.31% 3,998,000
1,737,000
130.17%
DABUR 29-May-14 180.15 -1.40 -0.77% 182.35
179.05
180.65 2,580,000 1,504,000 139.78% 2,510,000
1,166,000
115.27%
HINDUNILVR 29-May-14 602.15 -1.60 -0.27% 604.80
600.00
602.14 5,076,500 1,335,500 35.70% 2,626,500
2,015,000
30.35%
TECHM 29-May-14 1,782.85 -7.05 -0.39% 1,803.00
1,775.05
1,790.09 3,307,750 1,311,000 65.66% 2,051,250
1,078,250
90.24%
HINDPETRO 29-May-14 330.35 -1.25 -0.38% 338.00
328.20
332.41 6,378,000 1,296,000 25.50% 4,032,000
3,764,000
7.12%
JSWENERGY 24-Apr-14 58.55 -0.10 -0.17% 60.40
57.30
59.20 7,576,000 1,184,000 18.52% 20,904,000
8,432,000
147.91%
TCS 29-May-14 2,238.75 -6.35 -0.28% 2,259.65
2,080.00
2,241.47 4,314,375 1,133,500 35.63% 2,119,000
1,273,875
66.34%
BPCL 29-May-14 480.90 -6.85 -1.40% 497.90
478.00
487.18 3,711,000 1,127,000 43.61% 3,777,000
2,694,000
40.20%
TATACHEM 29-May-14 287.05 -4.55 -1.56% 295.00
285.75
288.56 2,135,000 1,113,000 108.90% 1,886,000
902,000
109.09%
IOC 29-May-14 273.70 -5.50 -1.97% 283.00
271.90
276.30 3,443,000 1,066,000 44.85% 2,487,000
1,872,000
32.85%
BHARATFORG 29-May-14 433.55 -0.30 -0.07% 441.50
430.00
435.63 2,709,000 990,000 57.59% 2,402,000
1,209,000
98.68%
RECLTD 29-May-14 247.05 -1.00 -0.40% 254.70
243.00
248.43 2,068,000 958,000 86.31% 3,874,000
1,262,000
206.97%
ASIANPAINT 29-May-14 535.65 -7.15 -1.32% 541.70
534.30
537.24 2,629,500 770,500 41.45% 1,636,000
1,167,000
40.19%
HCLTECH 29-May-14 1,454.15 -11.05 -0.75% 1,479.65
1,447.55
1,458.56 2,756,250 612,250 28.56% 1,793,750
1,307,000
37.24%
IGL 29-May-14 287.35 -3.10 -1.07% 295.00
285.35
290.66 1,521,000 447,000 41.62% 684,000
564,000
21.28%
CESC 29-May-14 509.15 -4.50 -0.88% 516.95
501.95
507.76 713,000 423,000 145.86% 805,000
199,000
304.52%
ABIRLANUVO 29-May-14 1,122.05 -21.30 -1.86% 1,149.65
1,115.95
1,131.81 895,500 415,250 86.47% 687,500
362,750
89.52%
GRASIM 29-May-14 2,793.35 -16.65 -0.59% 2,819.75
2,779.60
2,800.67 968,750 297,250 44.27% 450,875
335,625
34.34%
GODREJIND 29-May-14 321.60 -5.20 -1.59% 329.50
320.55
324.71 695,000 276,000 65.87% 601,000
514,000
16.93%
SIEMENS 29-May-14 755.70 -10.55 -1.38% 772.00
752.15
761.29 840,000 257,000 44.08% 533,000
395,500
34.77%
GLENMARK 29-May-14 576.05 -5.10 -0.88% 585.00
574.05
579.03 422,500 222,500 111.25% 348,500
418,500
-16.73%
JUSTDIAL 29-May-14 1,261.25 -18.25 -1.43% 1,295.00
1,252.15
1,273.86 667,750 222,000 49.80% 402,250
381,250
5.51%
UNITECH 26-Jun-14 16.85 -0.40 -2.32% 17.30
16.75
17.06 540,000 192,000 55.17% 240,000
120,000
100.00%
ULTRACEMCO 29-May-14 2,189.85 -29.55 -1.33% 2,218.00
2,177.95
2,199.40 831,125 172,375 26.17% 481,750
454,875
5.91%
IDFC 26-Jun-14 118.95 -1.80 -1.49% 121.20
118.25
119.92 320,000 136,000 73.91% 240,000
96,000
150.00%
UBL 29-May-14 809.50 -8.20 -1.00% 823.50
807.00
815.81 246,000 120,750 96.41% 152,750
117,500
30.00%
APOLLOHOSP 29-May-14 893.40 -5.15 -0.57% 904.15
889.00
895.69 252,750 118,250 87.92% 228,250
194,000
17.65%
IOB 26-Jun-14 52.75 -0.50 -0.94% 53.15
52.60
52.88 248,000 112,000 82.35% 112,000
0
-
RPOWER 26-Jun-14 73.75 -0.70 -0.94% 75.10
73.65
74.36 204,000 108,000 112.50% 172,000
76,000
126.32%
HEROMOTOCO 29-May-14 2,276.65 -12.30 -0.54% 2,315.95
2,254.05
2,291.51 935,750 100,625 12.05% 717,375
442,125
62.26%
VOLTAS 26-Jun-14 172.90 -2.70 -1.54% 174.45
171.85
173.19 356,000 100,000 39.06% 172,000
152,000
13.16%
GMRINFRA 26-Jun-14 25.70 -0.05 -0.19% 26.10
25.65
25.86 231,000 99,000 75.00% 132,000
121,000
9.09%
HAVELLS 29-May-14 927.95 -7.00 -0.75% 944.45
922.00
933.22 247,500 99,000 66.67% 295,500
155,500
90.03%
JPASSOCIAT 26-Jun-14 57.75 -0.80 -1.37% 59.25
57.50
58.12 184,000 96,000 109.09% 216,000
80,000
170.00%
ADANIPOWER 26-Jun-14 51.00 -1.95 -3.68% 52.10
51.00
51.31 152,000 88,000 137.50% 96,000
0
-
DLF 26-Jun-14 154.85 -5.20 -3.25% 159.05
153.85
156.12 130,000 58,000 80.56% 154,000
22,000
600.00%
OFSS 29-May-14 3,122.70 -50.75 -1.60% 3,194.25
3,105.55
3,154.81 147,750 56,625 62.14% 75,750
49,000
54.59%
NTPC 26-Jun-14 124.60 -1.30 -1.03% 125.75
124.40
125.01 226,000 56,000 32.94% 110,000
48,000
129.17%
KTKBANK 26-Jun-14 118.35 -1.65 -1.38% 120.75
117.75
119.36 128,000 48,000 60.00% 68,000
20,000
240.00%
RELIANCE 26-Jun-14 977.45 -2.65 -0.27% 985.80
976.00
980.45 80,500 46,750 138.52% 65,500
25,750
154.37%
MCDOWELL-N 26-Jun-14 2,853.85 -13.00 -0.45% 2,872.85
2,847.65
2,865.70 79,500 42,625 115.59% 52,625
33,625
56.51%
UNIONBANK 26-Jun-14 147.85 -1.60 -1.07% 151.40
147.25
149.83 148,000 40,000 37.04% 62,000
30,000
106.67%
RCOM 26-Jun-14 133.95 -0.60 -0.45% 135.50
133.00
134.37 66,000 38,000 135.71% 64,000
16,000
300.00%
TATAGLOBAL 26-Jun-14 158.45 -1.55 -0.97% 161.15
158.00
159.31 90,000 36,000 66.67% 46,000
38,000
21.05%
TATAMOTORS 26-Jun-14 432.70 -3.45 -0.79% 439.60
430.20
433.73 224,000 30,000 15.46% 64,000
62,000
3.23%
IDBI 26-Jun-14 68.10 -0.05 -0.07% 68.70
68.10
68.43 44,000 28,000 175.00% 32,000
12,000
166.67%
INDUSINDBK 26-Jun-14 504.05 -1.65 -0.33% 507.75
501.00
503.05 38,000 28,000 280.00% 33,000
6,000
450.00%
TCS 26-Jun-14 2,234.95 -13.05 -0.58% 2,260.00
2,210.00
2,240.77 78,750 24,625 45.50% 28,375
32,250
-12.02%
JSWSTEEL 26-Jun-14 1,124.00 -19.50 -1.71% 1,136.20
1,117.20
1,123.68 35,000 20,500 141.38% 26,500
4,000
562.50%
RELCAPITAL 26-Jun-14 378.10 -4.55 -1.19% 382.80
377.65
379.55 54,000 19,000 54.29% 33,000
12,000
175.00%
ALBK 26-Jun-14 94.05 -0.90 -0.95% 95.85
94.05
94.82 180,000 16,000 9.76% 20,000
44,000
-54.55%
ORIENTBANK 26-Jun-14 236.85 -0.25 -0.11% 243.00
235.25
239.05 26,000 16,000 160.00% 20,000
10,000
100.00%
SSLT 26-Jun-14 195.25 -0.80 -0.41% 196.45
194.50
195.62 88,000 14,000 18.92% 36,000
42,000
-14.29%
TITAN 26-Jun-14 260.55 -7.95 -2.96% 270.45
258.00
266.07 22,000 14,000 175.00% 36,000
8,000
350.00%
CROMPGREAV 26-Jun-14 187.00 -3.00 -1.58% 188.00
187.00
187.52 36,000 12,000 50.00% 24,000
4,000
500.00%
SYNDIBANK 26-Jun-14 101.00 -2.00 -1.94% 103.50
101.00
102.25 36,000 12,000 50.00% 16,000
16,000
0.00%
UCOBANK 26-Jun-14 76.45 -0.20 -0.26% 77.45
75.90
76.70 56,000 12,000 27.27% 16,000
24,000
-33.33%
RELINFRA 26-Jun-14 531.40 -6.25 -1.16% 539.90
528.10
531.98 27,000 10,000 58.82% 23,000
24,000
-4.17%
CNXIT 29-May-14 9,339.55 -10.65 -0.11% 9,440.00
9,329.00
9,363.68 30,300 9,050 42.59% 16,350
17,000
-3.82%
HCLTECH 26-Jun-14 1,463.35 -9.25 -0.63% 1,477.50
1,460.00
1,470.23 23,750 9,000 61.02% 12,750
6,000
112.50%
ADANIENT 26-Jun-14 442.25 -2.75 -0.62% 445.90
435.50
439.60 20,000 8,000 66.67% 16,000
14,000
14.29%
IRB 26-Jun-14 117.90 -1.10 -0.92% 119.05
117.85
118.18 20,000 8,000 66.67% 16,000
0
-
JSWENERGY 26-Jun-14 58.90 -0.50 -0.84% 58.90
58.90
58.90 16,000 8,000 100.00% 8,000
0
-
MRF 29-May-14 21,973.05 -32.80 -0.15% 22,620.00
21,750.00
22,200.82 27,125 8,000 41.83% 52,750
45,375
16.25%
BIOCON 26-Jun-14 477.35 -22.45 -4.49% 480.00
477.25
476.94 9,000 7,000 350.00% 8,000
3,000
166.67%
HINDZINC 26-Jun-14 129.25 -2.75 -2.08% 131.30
129.00
129.73 20,000 6,000 42.86% 8,000
4,000
100.00%
WIPRO 26-Jun-14 534.75 -7.00 -1.29% 547.00
534.00
539.22 61,500 6,000 10.81% 17,000
25,000
-32.00%
ASIANPAINT 26-Jun-14 537.80 -6.95 -1.28% 540.90
535.50
538.13 7,500 5,500 275.00% 7,000
2,500
180.00%
GSKCONS 29-May-14 4,340.80 -61.60 -1.40% 4,434.00
4,329.80
4,376.31 7,750 3,375 77.14% 4,625
3,625
27.59%
CAIRN 26-Jun-14 357.50 -12.05 -3.26% 372.00
355.40
364.72 10,000 3,000 42.86% 10,000
3,000
233.33%
HEROMOTOCO 26-Jun-14 2,293.45 -6.55 -0.28% 2,326.00
2,291.00
2,315.03 5,500 2,500 83.33% 2,750
875
214.29%
TECHM 26-Jun-14 1,798.35 -1.65 -0.09% 1,811.90
1,794.05
1,803.67 5,500 2,500 83.33% 5,250
1,750
200.00%
CIPLA 26-Jun-14 406.30 -1.50 -0.37% 407.00
406.00
406.31 3,000 2,000 200.00% 3,000
500
500.00%
JINDALSTEL 26-Jun-14 279.10 -1.90 -0.68% 281.00
279.10
279.95 9,000 2,000 28.57% 3,000
2,000
50.00%
NMDC 26-Jun-14 152.95 -0.85 -0.55% 152.95
152.95
152.95 8,000 2,000 33.33% 2,000
6,000
-66.67%
ABIRLANUVO 26-Jun-14 1,127.30 -5.15 -0.45% 1,165.15
1,126.70
1,140.99 1,250 1,000 400.00% 2,000
250
700.00%
M&MFIN 26-Jun-14 249.35 -0.95 -0.38% 249.35
249.35
249.35 7,000 1,000 16.67% 1,000
7,000
-85.71%
BAJAJ-AUTO 26-Jun-14 2,034.80 -15.20 -0.74% 2,041.25
2,024.05
2,030.94 29,875 875 3.02% 875
750
16.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.