Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Increase in Open Interest - Decrease in Price
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
HDFCBANK 29-May-14 728.75 -9.60 -1.30% 736.00
719.90
725.05 8,459,000 3,885,000 84.94% 5,973,500
2,557,000
133.61%
POWERGRID 29-May-14 108.50 -0.50 -0.46% 108.75
107.75
108.38 2,900,000 2,068,000 248.56% 2,744,000
580,000
373.10%
POWERGRID 24-Apr-14 107.35 -0.55 -0.51% 107.75
106.65
107.36 15,012,000 2,020,000 15.55% 5,792,000
4,796,000
20.77%
MCDOWELL-N 29-May-14 2,886.50 -11.70 -0.40% 2,897.75
2,881.10
2,890.00 1,551,875 1,053,375 211.31% 1,184,375
383,500
208.83%
M&MFIN 29-May-14 233.20 -1.25 -0.53% 237.00
231.90
234.23 1,006,000 509,000 102.41% 799,000
459,000
74.07%
LUPIN 29-May-14 968.20 -1.15 -0.12% 978.40
968.00
973.36 1,510,000 468,750 45.02% 641,250
872,500
-26.50%
ZEEL 29-May-14 265.55 -4.35 -1.61% 270.45
265.00
266.52 531,000 310,000 140.27% 546,000
173,000
215.61%
HDFCBANK 24-Apr-14 720.45 -8.85 -1.21% 724.75
711.10
717.11 28,331,500 276,000 0.98% 12,103,000
5,933,500
103.98%
BIOCON 24-Apr-14 455.65 -1.85 -0.40% 460.30
452.90
456.12 3,329,000 101,000 3.13% 2,358,000
4,272,000
-44.80%
ZEEL 24-Apr-14 263.80 -3.60 -1.35% 268.20
263.15
264.89 5,252,000 98,000 1.90% 1,736,000
1,854,000
-6.36%
JUBLFOOD 29-May-14 992.95 -20.85 -2.06% 1,021.30
986.50
996.23 145,000 94,250 185.71% 171,500
66,000
159.85%
BIOCON 29-May-14 460.90 -0.60 -0.13% 463.00
457.10
459.70 287,000 94,000 48.70% 264,000
207,000
27.54%
PETRONET 29-May-14 142.70 -0.60 -0.42% 146.30
142.25
144.41 210,000 92,000 77.97% 192,000
180,000
6.67%
M&MFIN 24-Apr-14 231.35 -0.70 -0.30% 235.30
229.60
232.19 6,269,000 90,000 1.46% 2,297,000
2,762,000
-16.84%
JUSTDIAL 29-May-14 1,249.15 -14.40 -1.14% 1,295.00
1,230.10
1,255.44 140,250 67,500 92.78% 120,000
96,000
25.00%
ASHOKLEY 26-Jun-14 22.80 -1.10 -4.60% 23.10
22.80
22.91 150,000 60,000 66.67% 105,000
0
-
JUBLFOOD 24-Apr-14 984.60 -19.75 -1.97% 1,011.20
978.10
987.41 1,412,750 54,750 4.03% 593,000
409,250
44.90%
PETRONET 26-Jun-14 141.40 -3.05 -2.11% 146.00
141.40
144.93 34,000 20,000 142.86% 24,000
4,000
500.00%
IOB 26-Jun-14 52.30 -0.25 -0.48% 52.30
51.50
51.81 80,000 16,000 25.00% 24,000
16,000
50.00%
JUSTDIAL 24-Apr-14 1,235.85 -16.05 -1.28% 1,285.00
1,216.85
1,245.09 619,000 15,750 2.61% 575,000
1,234,750
-53.43%
APOLLOHOSP 29-May-14 896.80 -5.65 -0.63% 900.90
887.00
894.14 8,750 4,750 118.75% 6,500
1,000
550.00%
HDFCBANK 26-Jun-14 730.00 -7.45 -1.01% 733.00
720.00
725.30 35,000 3,500 11.11% 7,000
2,500
180.00%
GLENMARK 29-May-14 587.00 -1.00 -0.17% 594.00
585.05
590.53 9,500 3,000 46.15% 9,000
10,000
-10.00%
AUROPHARMA 26-Jun-14 557.30 -9.25 -1.63% 557.30
543.55
552.40 12,000 2,000 20.00% 8,000
0
-
JINDALSTEL 26-Jun-14 277.25 -10.35 -3.60% 277.90
277.25
277.57 3,000 1,000 50.00% 2,000
0
-
GSKCONS 29-May-14 4,266.65 -148.95 -3.37% 4,311.00
4,250.00
4,291.61 750 125 20.00% 500
125
300.00%
FTSE100 16-May-14 6,575.00 -389.00 -5.59% 6,600.00
6,570.00
6,593.40 150 50 50.00% 500
0
-
FTSE100 17-Apr-14 6,575.00 -25.00 -0.38% 6,599.00
6,556.00
6,587.07 2,750 50 1.85% 700
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.