SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IFCI 30-Oct-14 34.55 0.20 0.58% 34.90
34.25
34.60 55,782,000 -1,080,000 -1.90% 11,421,000
14,445,000
-20.93%
HEXAWARE 30-Oct-14 188.50 9.20 5.13% 189.10
179.95
185.51 9,700,000 -820,000 -7.79% 5,806,000
5,214,000
11.35%
JINDALSTEL 30-Oct-14 146.10 10.10 7.43% 147.50
139.45
144.10 21,535,000 -746,000 -3.35% 18,704,000
27,286,000
-31.45%
SSLT 30-Oct-14 248.05 9.65 4.05% 253.70
243.05
248.45 18,830,000 -496,000 -2.57% 16,994,000
6,650,000
155.55%
SYNDIBANK 30-Oct-14 117.75 1.70 1.46% 119.35
116.20
117.72 11,932,000 -456,000 -3.68% 8,940,000
8,196,000
9.08%
JPPOWER 30-Oct-14 12.30 0.25 2.07% 12.40
12.05
12.24 50,400,000 -450,000 -0.88% 6,930,000
7,395,000
-6.29%
HDIL 30-Oct-14 76.75 0.60 0.79% 78.10
75.10
76.41 24,064,000 -432,000 -1.76% 7,320,000
9,120,000
-19.74%
TATAPOWER 30-Oct-14 88.00 0.85 0.98% 88.90
87.70
88.28 24,352,000 -288,000 -1.17% 5,584,000
3,912,000
42.74%
NHPC 30-Oct-14 19.65 0.45 2.34% 19.70
19.20
19.48 62,544,000 -228,000 -0.36% 7,584,000
4,884,000
55.28%
INDIACEM 30-Oct-14 109.15 1.35 1.25% 111.50
107.90
109.72 17,044,000 -192,000 -1.11% 7,272,000
6,360,000
14.34%
SAIL 30-Oct-14 81.70 3.35 4.28% 82.45
78.70
80.45 35,816,000 -192,000 -0.53% 15,820,000
9,820,000
61.10%
ADANIPORTS 30-Oct-14 261.65 2.40 0.93% 265.50
257.95
261.99 9,542,000 -180,000 -1.85% 5,538,000
5,286,000
4.77%
WIPRO 30-Oct-14 572.75 14.35 2.57% 574.80
559.25
569.01 6,355,500 -180,000 -2.75% 2,184,000
1,845,500
18.34%
IBREALEST 30-Oct-14 66.55 1.75 2.70% 67.10
64.95
66.13 34,464,000 -160,000 -0.46% 1,548,000
2,424,000
-36.14%
UCOBANK 30-Oct-14 81.30 1.50 1.88% 82.30
79.75
81.18 25,148,000 -148,000 -0.59% 8,444,000
7,636,000
10.58%
TATAGLOBAL 30-Oct-14 155.90 1.20 0.78% 156.50
153.65
155.48 40,534,000 -122,000 -0.30% 6,726,000
5,152,000
30.55%
TATAMTRDVR 30-Oct-14 317.30 1.15 0.36% 320.50
312.45
316.60 24,534,000 -120,000 -0.49% 6,146,000
6,632,000
-7.33%
RPOWER 30-Oct-14 72.15 1.55 2.20% 72.85
71.05
71.88 53,996,000 -100,000 -0.18% 17,772,000
10,652,000
66.84%
ARVIND 30-Oct-14 292.90 7.75 2.72% 297.00
286.05
292.31 11,300,000 -88,000 -0.77% 17,284,000
11,514,000
50.11%
NTPC 30-Oct-14 147.50 3.15 2.18% 148.25
145.15
146.60 38,166,000 -78,000 -0.20% 14,912,000
6,742,000
121.18%
RELINFRA 30-Oct-14 582.00 18.60 3.30% 586.15
564.00
577.62 6,251,000 -74,000 -1.17% 5,054,500
3,796,500
33.14%
HCLTECH 30-Oct-14 1,511.00 15.30 1.02% 1,519.20
1,490.35
1,503.29 3,312,500 -71,500 -2.11% 1,110,000
2,057,250
-46.04%
L&TFH 30-Oct-14 66.80 1.25 1.91% 66.85
65.55
66.30 45,860,000 -64,000 -0.14% 6,280,000
4,344,000
44.57%
SKSMICRO 30-Oct-14 317.10 4.15 1.33% 322.50
312.55
317.59 3,623,000 -56,000 -1.52% 3,109,000
4,733,000
-34.31%
IBREALEST 27-Nov-14 66.50 0.60 0.91% 67.35
66.35
66.68 820,000 -52,000 -5.96% 280,000
212,000
32.08%
DABUR 30-Oct-14 210.60 3.50 1.69% 210.90
206.80
209.55 7,326,000 -38,000 -0.52% 1,034,000
490,000
111.02%
NMDC 30-Oct-14 163.50 3.25 2.03% 164.40
160.20
162.79 10,842,000 -36,000 -0.33% 1,952,000
2,094,000
-6.78%
VOLTAS 30-Oct-14 234.65 1.45 0.62% 238.80
232.00
235.35 6,046,000 -30,000 -0.49% 6,486,000
6,700,000
-3.19%
ACC 30-Oct-14 1,442.00 15.75 1.10% 1,454.00
1,427.90
1,443.81 1,391,750 -20,250 -1.43% 574,250
567,000
1.28%
SIEMENS 30-Oct-14 835.20 7.75 0.94% 836.90
823.20
831.19 1,293,500 -19,500 -1.49% 398,000
606,000
-34.32%
JSWENERGY 30-Oct-14 75.70 3.10 4.27% 75.80
72.50
73.93 7,060,000 -16,000 -0.23% 2,744,000
2,784,000
-1.44%
HEXAWARE 27-Nov-14 189.30 8.75 4.85% 190.05
181.30
186.37 984,000 -10,000 -1.01% 412,000
834,000
-50.60%
AXISBANK 24-Dec-14 427.60 4.60 1.09% 430.05
424.90
428.29 113,750 -5,000 -4.21% 31,250
53,750
-41.86%
ABIRLANUVO 30-Oct-14 1,660.00 20.30 1.24% 1,667.00
1,645.00
1,658.65 1,619,500 -3,250 -0.20% 175,500
268,500
-34.64%
COLPAL 30-Oct-14 1,718.00 11.40 0.67% 1,724.40
1,704.05
1,716.04 519,000 -2,000 -0.38% 76,500
77,750
-1.61%
HINDALCO 24-Dec-14 150.60 5.60 3.86% 152.50
149.00
150.97 54,000 -2,000 -3.57% 14,000
6,000
133.33%
NTPC 24-Dec-14 149.95 4.60 3.16% 149.95
148.00
148.98 58,000 -2,000 -3.33% 24,000
16,000
50.00%
S&P500 21-Nov-14 1,910.75 21.50 1.14% 1,911.25
1,892.00
1,900.57 218,500 -2,000 -0.91% 89,250
191,250
-53.33%
CESC 24-Dec-14 680.85 11.70 1.75% 680.85
680.35
679.34 1,000 -1,500 -60.00% 3,000
500
500.00%
GODREJIND 24-Dec-14 295.00 5.90 2.04% 295.00
295.00
295.00 3,000 -1,000 -25.00% 1,000
0
-
TCS 24-Dec-14 2,466.00 13.65 0.56% 2,471.00
2,446.20
2,457.95 22,750 -1,000 -4.21% 2,375
7,125
-66.67%
TATASTEEL 24-Dec-14 460.00 3.00 0.66% 468.00
460.00
463.82 33,000 -1,000 -2.94% 4,000
7,000
-42.86%
DJIA 21-Nov-14 16,410.00 45.00 0.27% 16,430.00
16,250.00
16,347.88 16,175 -775 -4.57% 12,300
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.