SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 30-Oct-14 17.65 0.05 0.28% 17.80
17.60
17.69 156,366,000 -578,000 -0.37% 10,387,000
43,299,000
-76.01%
NHPC 30-Oct-14 20.35 0.05 0.25% 20.45
20.15
20.31 61,908,000 -528,000 -0.85% 5,544,000
15,096,000
-63.28%
JISLJALEQS 30-Oct-14 84.20 1.00 1.20% 85.80
82.80
84.25 26,144,000 -280,000 -1.06% 1,900,000
3,960,000
-52.02%
ONGC 30-Oct-14 403.80 2.65 0.66% 405.00
401.80
403.64 21,253,000 -246,000 -1.14% 1,480,000
10,496,000
-85.90%
KTKBANK 30-Oct-14 119.10 0.25 0.21% 119.50
118.60
119.14 17,386,000 -206,000 -1.17% 928,000
4,910,000
-81.10%
CROMPGREAV 30-Oct-14 188.75 0.60 0.32% 189.50
187.70
188.47 17,120,000 -200,000 -1.15% 1,148,000
10,302,000
-88.86%
L&TFH 30-Oct-14 68.65 0.50 0.73% 68.90
68.35
68.63 42,688,000 -200,000 -0.47% 2,936,000
21,404,000
-86.28%
TATAPOWER 30-Oct-14 88.10 0.15 0.17% 88.50
87.90
88.21 23,508,000 -184,000 -0.78% 804,000
3,600,000
-77.67%
IDBI 30-Oct-14 67.20 0.10 0.15% 67.60
67.05
67.25 17,540,000 -144,000 -0.81% 916,000
8,620,000
-89.37%
EXIDEIND 30-Oct-14 159.25 2.80 1.79% 159.25
155.40
158.16 8,898,000 -142,000 -1.57% 2,322,000
6,298,000
-63.13%
IDFC 30-Oct-14 146.45 0.30 0.21% 147.15
146.05
146.50 44,656,000 -140,000 -0.31% 1,716,000
15,064,000
-88.61%
M&MFIN 30-Oct-14 278.00 1.65 0.60% 280.70
276.00
278.15 7,125,000 -135,000 -1.86% 547,000
4,523,000
-87.91%
HINDALCO 30-Oct-14 149.85 0.80 0.54% 150.40
148.90
149.68 27,662,000 -116,000 -0.42% 1,392,000
11,496,000
-87.89%
RCOM 30-Oct-14 103.40 0.20 0.19% 103.90
103.10
103.39 43,032,000 -116,000 -0.27% 1,888,000
11,380,000
-83.41%
NIFTY 30-Oct-14 8,026.00 12.20 0.15% 8,039.50
8,014.95
8,022.10 16,994,600 -112,100 -0.66% 1,578,250
8,936,400
-82.34%
SAIL 30-Oct-14 82.55 0.15 0.18% 82.65
81.70
82.20 34,276,000 -108,000 -0.31% 1,288,000
10,180,000
-87.35%
ADANIPOWER 30-Oct-14 45.80 0.20 0.44% 46.20
45.55
45.78 43,520,000 -96,000 -0.22% 1,880,000
8,408,000
-77.64%
ITC 30-Oct-14 351.65 1.35 0.39% 352.40
350.10
351.54 24,821,000 -79,000 -0.32% 532,000
2,914,000
-81.74%
SUNPHARMA 30-Oct-14 812.30 3.10 0.38% 813.70
810.50
811.62 8,898,000 -69,500 -0.78% 259,500
2,622,000
-90.10%
HAVELLS 30-Oct-14 271.00 2.30 0.86% 272.50
269.80
271.27 4,333,750 -68,750 -1.56% 622,500
8,342,500
-92.54%
JINDALSTEL 30-Oct-14 165.35 5.20 3.25% 168.50
163.50
166.00 19,654,000 -61,000 -0.31% 6,368,000
22,347,000
-71.50%
CENTURYTEX 30-Oct-14 537.40 1.00 0.19% 538.00
531.00
536.37 7,328,000 -59,000 -0.80% 368,000
3,106,000
-88.15%
TCS 30-Oct-14 2,462.00 8.90 0.36% 2,464.95
2,452.65
2,461.13 4,678,250 -57,875 -1.22% 181,875
1,186,000
-84.66%
IBREALEST 30-Oct-14 66.30 0.75 1.14% 66.40
65.75
66.13 34,288,000 -56,000 -0.16% 304,000
1,868,000
-83.73%
MCLEODRUSS 30-Oct-14 248.40 0.75 0.30% 249.60
246.40
247.89 2,507,000 -52,000 -2.03% 129,000
869,000
-85.16%
INFY 30-Oct-14 3,813.60 9.80 0.26% 3,815.00
3,800.00
3,809.72 3,736,250 -45,000 -1.19% 177,250
1,082,250
-83.62%
HCLTECH 30-Oct-14 1,527.95 11.10 0.73% 1,529.80
1,521.80
1,525.99 3,153,000 -43,000 -1.35% 181,500
765,750
-76.30%
GODREJIND 30-Oct-14 293.70 3.20 1.10% 294.30
290.50
293.54 4,358,000 -42,000 -0.95% 503,000
1,038,000
-51.54%
ALBK 30-Oct-14 107.70 0.55 0.51% 108.50
105.20
107.55 12,696,000 -36,000 -0.28% 1,196,000
5,960,000
-79.93%
DABUR 30-Oct-14 215.80 0.75 0.35% 216.45
215.60
215.91 6,948,000 -30,000 -0.43% 106,000
2,000,000
-94.70%
PTC 30-Oct-14 86.50 0.10 0.12% 86.60
85.90
86.27 7,776,000 -28,000 -0.36% 456,000
4,244,000
-89.26%
IOC 30-Oct-14 364.65 1.30 0.36% 366.00
363.50
364.79 5,312,000 -27,000 -0.51% 336,000
2,447,000
-86.27%
BHARATFORG 30-Oct-14 771.00 9.35 1.23% 773.00
762.15
768.81 4,455,000 -25,000 -0.56% 758,000
1,995,000
-62.01%
TATACHEM 30-Oct-14 410.40 2.95 0.72% 412.50
409.00
410.63 3,118,000 -25,000 -0.80% 549,000
2,115,000
-74.04%
LT 30-Oct-14 1,556.15 1.20 0.08% 1,563.70
1,555.55
1,559.14 7,325,500 -24,750 -0.34% 593,500
3,536,750
-83.22%
SUNTV 30-Oct-14 311.00 0.30 0.10% 312.80
310.20
311.06 2,183,000 -24,000 -1.09% 108,000
1,367,000
-92.10%
FEDERALBNK 30-Oct-14 142.20 0.05 0.04% 142.45
141.70
142.14 18,480,000 -20,000 -0.11% 1,280,000
11,508,000
-88.88%
RELIANCE 30-Oct-14 955.10 5.45 0.57% 957.60
951.10
954.76 32,388,000 -16,250 -0.05% 1,713,250
7,697,250
-77.74%
IDEA 30-Oct-14 160.50 0.25 0.16% 161.35
160.00
160.82 14,312,000 -16,000 -0.11% 372,000
3,828,000
-90.28%
NMDC 30-Oct-14 162.20 0.75 0.46% 162.40
160.70
161.50 10,414,000 -14,000 -0.13% 296,000
2,084,000
-85.80%
DRREDDY 30-Oct-14 3,058.00 14.25 0.47% 3,063.85
3,052.60
3,057.82 1,087,875 -8,375 -0.76% 55,750
343,375
-83.76%
BATAINDIA 30-Oct-14 1,259.00 6.90 0.55% 1,259.00
1,252.15
1,256.52 540,750 -7,750 -1.41% 29,750
213,500
-86.07%
ULTRACEMCO 30-Oct-14 2,437.90 24.95 1.03% 2,442.20
2,422.00
2,436.13 997,125 -6,875 -0.68% 52,500
207,875
-74.74%
HDFC 30-Oct-14 1,035.00 2.65 0.26% 1,035.40
1,030.00
1,032.83 8,466,500 -6,250 -0.07% 313,750
2,969,250
-89.43%
APOLLOHOSP 30-Oct-14 1,070.95 2.50 0.23% 1,077.90
1,068.00
1,071.40 324,000 -4,250 -1.29% 24,750
150,500
-83.55%
IOC 27-Nov-14 366.90 1.80 0.49% 368.15
366.05
366.88 1,394,000 -4,000 -0.29% 61,000
856,000
-92.87%
MINDTREE 30-Oct-14 1,051.20 4.85 0.46% 1,056.90
1,048.30
1,053.13 450,250 -4,000 -0.88% 11,500
95,500
-87.96%
RANBAXY 30-Oct-14 599.00 1.15 0.19% 600.95
597.85
599.04 6,505,000 -4,000 -0.06% 102,000
2,476,000
-95.88%
TATACOMM 30-Oct-14 382.75 0.90 0.24% 384.20
381.10
383.15 5,165,000 -4,000 -0.08% 114,000
784,000
-85.46%
S&P500 21-Nov-14 1,939.50 3.00 0.15% 1,945.00
1,939.50
1,941.71 179,500 -3,750 -2.05% 38,000
127,400
-70.17%
SRTRANSFIN 27-Nov-14 928.00 11.00 1.20% 934.00
922.05
926.84 122,500 -3,000 -2.39% 26,500
68,500
-61.31%
COLPAL 30-Oct-14 1,724.00 1.45 0.08% 1,729.70
1,720.00
1,724.11 533,500 -2,500 -0.47% 20,000
170,750
-88.29%
JSWSTEEL 30-Oct-14 1,206.15 2.85 0.24% 1,212.75
1,203.40
1,208.50 4,736,750 -750 -0.02% 144,250
1,198,500
-87.96%
GRASIM 27-Nov-14 3,459.75 34.40 1.00% 3,459.75
3,438.00
3,444.85 198,375 -375 -0.19% 1,125
47,000
-97.61%
MRF 30-Oct-14 30,880.00 2.40 0.01% 31,000.00
30,873.05
30,917.57 44,875 -375 -0.83% 1,750
10,875
-83.91%
GRASIM 30-Oct-14 3,421.05 23.75 0.70% 3,430.00
3,400.35
3,420.46 1,291,500 -125 -0.01% 24,000
184,375
-86.98%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.