SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
UNITECH 25-Sep-14 22.95 0.05 0.22% 23.30
22.30
22.85 182,053,000 -7,140,000 -3.77% 35,547,000
162,792,000
-78.16%
TATASTEEL 25-Sep-14 500.00 9.40 1.92% 503.30
485.75
495.27 17,913,000 -1,155,000 -6.06% 17,820,000
17,188,000
3.68%
ADANIPOWER 25-Sep-14 49.35 0.70 1.44% 49.60
48.40
49.09 55,552,000 -1,000,000 -1.77% 9,128,000
11,392,000
-19.87%
TATAGLOBAL 25-Sep-14 161.05 1.35 0.85% 162.65
157.00
159.92 39,858,000 -912,000 -2.24% 9,922,000
13,628,000
-27.19%
RELIANCE 25-Sep-14 990.85 6.80 0.69% 993.20
983.10
988.53 27,727,500 -542,250 -1.92% 4,917,500
6,916,500
-28.90%
CROMPGREAV 25-Sep-14 215.90 8.15 3.92% 216.30
204.25
211.24 13,168,000 -516,000 -3.77% 13,938,000
15,620,000
-10.77%
TATAMOTORS 25-Sep-14 507.50 6.80 1.36% 509.15
492.40
501.10 21,463,000 -454,000 -2.07% 9,892,000
12,158,000
-18.64%
NTPC 25-Sep-14 133.80 1.00 0.75% 134.10
132.05
133.22 57,270,000 -434,000 -0.75% 5,762,000
7,740,000
-25.56%
RELCAPITAL 25-Sep-14 519.00 5.60 1.09% 527.00
503.60
515.42 14,530,000 -415,000 -2.78% 12,900,000
10,034,000
28.56%
CAIRN 25-Sep-14 320.65 5.05 1.60% 323.90
315.95
320.32 11,458,000 -370,000 -3.13% 3,020,000
2,093,000
44.29%
HINDZINC 25-Sep-14 162.00 1.30 0.81% 163.85
159.00
161.57 12,754,000 -354,000 -2.70% 3,030,000
2,772,000
9.31%
LICHSGFIN 25-Sep-14 312.40 6.10 1.99% 313.00
302.60
308.56 14,911,000 -262,000 -1.73% 3,646,000
4,100,000
-11.07%
JISLJALEQS 25-Sep-14 88.90 1.40 1.60% 89.80
85.60
87.71 27,704,000 -220,000 -0.79% 7,524,000
12,620,000
-40.38%
HEXAWARE 25-Sep-14 177.35 9.10 5.41% 177.35
166.45
172.46 8,866,000 -184,000 -2.03% 6,680,000
7,600,000
-12.11%
LUPIN 25-Sep-14 1,368.50 3.60 0.26% 1,387.15
1,343.60
1,364.24 8,239,000 -150,750 -1.80% 2,294,250
4,753,500
-51.74%
L&TFH 25-Sep-14 68.00 0.30 0.44% 68.70
66.80
67.53 45,240,000 -132,000 -0.29% 7,140,000
11,580,000
-38.34%
TATAMTRDVR 25-Sep-14 365.60 8.05 2.25% 367.35
346.25
359.65 20,658,000 -124,000 -0.60% 10,764,000
12,472,000
-13.69%
APOLLOTYRE 25-Sep-14 202.75 6.50 3.31% 204.00
193.70
200.26 14,448,000 -120,000 -0.82% 24,760,000
27,192,000
-8.94%
BANKINDIA 25-Sep-14 288.00 3.50 1.23% 289.85
282.75
286.52 8,637,000 -115,000 -1.31% 4,552,000
11,929,000
-61.84%
ORIENTBANK 25-Sep-14 283.00 4.05 1.45% 284.50
276.45
281.00 5,116,000 -110,000 -2.10% 3,914,000
7,914,000
-50.54%
BIOCON 25-Sep-14 487.50 7.50 1.56% 494.30
472.10
486.23 6,629,500 -95,000 -1.41% 4,073,000
2,657,000
53.29%
RELINFRA 25-Sep-14 646.00 1.05 0.16% 654.90
628.80
642.28 6,163,000 -86,500 -1.38% 7,130,000
5,438,500
31.10%
TATACHEM 25-Sep-14 391.55 3.35 0.86% 394.90
378.95
387.38 3,913,000 -80,000 -2.00% 1,841,000
2,488,000
-26.00%
ADANIPORTS 25-Sep-14 282.25 1.35 0.48% 284.45
273.00
279.36 8,844,000 -74,000 -0.83% 5,802,000
6,498,000
-10.71%
SKSMICRO 25-Sep-14 310.85 5.10 1.67% 316.95
306.45
311.64 3,244,000 -72,000 -2.17% 2,016,000
2,800,000
-28.00%
JPPOWER 25-Sep-14 14.25 0.50 3.64% 14.30
13.85
14.06 58,410,000 -60,000 -0.10% 9,855,000
14,430,000
-31.70%
DISHTV 30-Oct-14 58.50 1.20 2.09% 58.50
57.00
57.51 1,144,000 -56,000 -4.67% 304,000
1,152,000
-73.61%
SYNDIBANK 25-Sep-14 125.65 0.90 0.72% 126.80
122.60
124.60 12,092,000 -44,000 -0.36% 11,420,000
16,424,000
-30.47%
ACC 25-Sep-14 1,494.00 7.60 0.51% 1,502.70
1,470.00
1,488.10 1,500,750 -41,750 -2.71% 597,750
895,250
-33.23%
DLF 25-Sep-14 169.20 0.50 0.30% 171.30
166.30
169.04 30,836,000 -40,000 -0.13% 16,990,000
24,858,000
-31.65%
SRTRANSFIN 25-Sep-14 954.65 22.10 2.37% 956.00
914.15
937.27 940,500 -33,500 -3.44% 452,000
493,500
-8.41%
MINDTREE 25-Sep-14 1,134.75 6.05 0.54% 1,145.85
1,113.65
1,127.11 182,000 -24,250 -11.76% 69,750
38,000
83.55%
IOB 25-Sep-14 61.65 0.70 1.15% 62.30
60.10
61.37 16,832,000 -16,000 -0.09% 7,232,000
8,656,000
-16.45%
M&MFIN 25-Sep-14 281.00 2.05 0.73% 282.30
274.80
278.63 4,892,000 -13,000 -0.27% 1,036,000
2,364,000
-56.18%
ULTRACEMCO 25-Sep-14 2,600.00 40.65 1.59% 2,608.00
2,545.80
2,586.15 827,125 -12,125 -1.44% 203,625
336,625
-39.51%
ABIRLANUVO 25-Sep-14 1,606.00 28.65 1.82% 1,624.00
1,574.75
1,601.85 1,731,000 -10,250 -0.59% 593,000
584,500
1.45%
APOLLOHOSP 25-Sep-14 1,132.90 19.35 1.74% 1,141.00
1,113.00
1,127.90 385,500 -7,500 -1.91% 150,000
178,250
-15.85%
WIPRO 30-Oct-14 575.30 8.65 1.53% 576.40
566.25
572.17 136,000 -6,500 -4.56% 90,000
55,000
63.64%
MCDOWELL-N 25-Sep-14 2,400.05 30.70 1.30% 2,427.00
2,351.60
2,401.76 893,625 -4,125 -0.46% 721,250
753,250
-4.25%
MOTHERSUMI 25-Sep-14 418.40 3.75 0.90% 424.35
387.25
410.37 3,829,000 -4,000 -0.10% 7,303,000
4,597,000
58.86%
SBIN 25-Sep-14 2,572.75 1.30 0.05% 2,597.00
2,543.00
2,568.89 4,134,750 -3,750 -0.09% 2,906,500
4,405,375
-34.02%
UBL 25-Sep-14 701.90 12.20 1.77% 702.00
690.50
695.98 538,250 -2,500 -0.46% 58,500
103,250
-43.34%
ARVIND 27-Nov-14 323.65 12.65 4.07% 323.65
307.35
315.00 14,000 -2,000 -12.50% 6,000
8,000
-25.00%
HINDZINC 30-Oct-14 163.60 1.95 1.21% 164.65
160.20
162.60 906,000 -2,000 -0.22% 292,000
258,000
13.18%
NMDC 30-Oct-14 177.20 2.40 1.37% 179.50
176.00
177.80 234,000 -2,000 -0.85% 160,000
134,000
19.40%
YESBANK 27-Nov-14 590.85 5.80 0.99% 599.50
581.40
594.25 20,000 -2,000 -9.09% 14,000
23,000
-39.13%
MCDOWELL-N 30-Oct-14 2,399.90 32.45 1.37% 2,424.00
2,375.00
2,401.53 11,625 -1,375 -10.58% 7,000
7,375
-5.08%
CNXIT 25-Sep-14 11,004.00 155.30 1.43% 11,009.35
10,883.40
10,960.34 13,350 -825 -5.82% 13,725
10,725
27.97%
ULTRACEMCO 30-Oct-14 2,617.00 39.95 1.55% 2,624.85
2,562.55
2,601.89 18,625 -625 -3.25% 5,500
14,125
-61.06%
SIEMENS 27-Nov-14 878.00 3.00 0.34% 878.00
878.00
878.00 1,500 -500 -25.00% 500
1,500
-66.67%
OFSS 25-Sep-14 3,972.05 13.45 0.34% 3,993.00
3,951.40
3,976.90 112,875 -375 -0.33% 20,625
76,125
-72.91%
OFSS 30-Oct-14 3,996.00 29.20 0.74% 3,996.00
3,970.00
3,979.04 13,500 -125 -0.92% 1,875
5,250
-64.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.