|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFSS | 30-May-13 | 2,635.20 | 191.50 | 7.84% | 2,659.25 2,533.50 |
2,618.43 | 725,875 | 752,375 1,357,125 |
|||
| ONGC | 30-May-13 | 330.30 | 0.60 | 0.18% | 333.25 327.55 |
331.01 | 10,135,000 | 1,442,000 7,860,000 |
|||
| INFY | 27-Jun-13 | 2,394.05 | 9.55 | 0.40% | 2,412.25 2,392.25 |
2,402.64 | 227,250 | 13,125 68,250 |
|||
| TCS | 27-Jun-13 | 1,497.25 | 3.50 | 0.23% | 1,510.00 1,495.00 |
1,500.37 | 227,750 | 20,250 57,250 |
|||
| TECHM | 27-Jun-13 | 956.00 | 2.50 | 0.26% | 969.40 950.95 |
959.86 | 100,000 | 13,250 153,000 |
|||
| COLPAL | 30-May-13 | 1,421.00 | 4.55 | 0.32% | 1,426.50 1,415.00 |
1,421.51 | 119,250 | 7,750 71,750 |


