Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ADANIPORTS 24-Apr-14 194.50 6.70 3.57% 199.10
188.10
195.33 10,174,000 -706,000 -6.49% 14,384,000
6,288,000
128.75%
MCDOWELL-N 24-Apr-14 2,871.75 13.25 0.46% 2,878.85
2,857.90
2,869.01 7,006,000 -229,250 -3.17% 2,206,500
5,122,625
-56.93%
MARUTI 24-Apr-14 1,941.85 10.35 0.54% 1,969.60
1,932.00
1,951.93 2,994,250 -72,000 -2.35% 1,182,750
647,500
82.66%
ICICIBANK 24-Apr-14 1,223.50 0.50 0.04% 1,240.00
1,218.25
1,230.23 7,902,250 -61,250 -0.77% 4,142,000
4,351,500
-4.81%
JUSTDIAL 24-Apr-14 1,258.00 66.70 5.60% 1,287.45
1,196.15
1,250.67 608,000 -57,500 -8.64% 1,216,000
894,250
35.98%
GLENMARK 24-Apr-14 584.15 0.45 0.08% 588.80
576.00
585.64 559,500 -54,000 -8.80% 267,500
208,000
28.61%
BIOCON 24-Apr-14 457.50 3.15 0.69% 460.70
447.60
454.36 3,498,000 -46,000 -1.30% 4,149,000
5,610,000
-26.04%
GODREJIND 24-Apr-14 316.15 7.50 2.43% 317.85
306.10
314.33 620,000 -42,000 -6.34% 563,000
368,000
52.99%
S&P500 17-Apr-14 1,853.00 24.75 1.35% 1,855.00
1,849.00
1,852.05 208,500 -38,250 -15.50% 54,250
161,950
-66.50%
ITC 26-Jun-14 350.70 8.55 2.50% 350.70
347.00
348.53 66,000 -7,000 -9.59% 12,000
28,000
-57.14%
DJIA 17-Apr-14 16,335.00 197.50 1.22% 16,350.00
16,302.50
16,328.79 28,125 -5,100 -15.35% 14,800
0
-
MCDOWELL-N 26-Jun-14 2,890.00 4.60 0.16% 2,892.80
2,880.00
2,887.52 13,000 -2,500 -16.13% 9,125
36,875
-75.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.