SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SBIN 29-Jan-15 332.10 4.20 1.28% 332.60
322.50
326.67 39,297,500 -12,470,000 -24.09% 50,620,000
41,060,000
23.28%
HDFCBANK 29-Jan-15 1,070.40 23.25 2.22% 1,079.85
1,043.25
1,056.39 21,717,500 -7,940,000 -26.77% 19,254,250
12,683,250
51.81%
ITC 29-Jan-15 360.45 10.00 2.85% 361.05
349.65
355.80 24,762,000 -7,077,000 -22.23% 23,107,000
9,651,000
139.43%
ICICIBANK 29-Jan-15 384.55 13.15 3.54% 385.45
372.85
379.07 36,015,000 -6,305,000 -14.90% 52,543,750
31,167,500
68.59%
ASHOKLEY 29-Jan-15 66.40 2.05 3.19% 66.45
64.40
65.41 68,120,000 -5,144,000 -7.02% 73,904,000
76,352,000
-3.21%
BHARTIARTL 29-Jan-15 393.25 8.80 2.29% 395.50
378.50
389.90 9,389,500 -3,301,500 -26.01% 13,637,500
7,898,000
72.67%
SSLT 29-Jan-15 207.70 2.15 1.05% 207.70
202.00
204.96 19,391,000 -3,022,000 -13.48% 11,746,000
8,425,000
39.42%
HDIL 29-Jan-15 83.45 3.45 4.31% 84.95
79.50
83.02 19,600,000 -2,896,000 -12.87% 38,260,000
12,232,000
212.79%
NIFTY 29-Jan-15 8,917.75 73.35 0.83% 8,938.80
8,837.55
8,871.33 20,226,950 -2,526,400 -11.10% 14,744,575
10,192,725
44.66%
TATAMOTORS 29-Jan-15 606.00 19.05 3.25% 606.55
594.70
601.40 14,611,500 -2,271,000 -13.45% 17,949,000
16,065,500
11.72%
POWERGRID 29-Jan-15 150.40 0.25 0.17% 151.35
147.35
150.35 19,356,000 -2,142,000 -9.96% 11,506,000
6,110,000
88.31%
LUPIN 29-Jan-15 1,526.00 31.90 2.14% 1,532.80
1,480.00
1,512.80 6,054,000 -1,585,750 -20.76% 4,423,750
1,913,250
131.22%
LT 29-Jan-15 1,743.00 33.95 1.99% 1,752.00
1,720.25
1,740.40 4,672,000 -1,539,250 -24.78% 6,404,750
5,664,750
13.06%
HDFC 29-Jan-15 1,314.45 21.20 1.64% 1,321.95
1,292.00
1,311.15 6,745,250 -1,481,250 -18.01% 5,911,750
4,382,000
34.91%
AXISBANK 29-Jan-15 594.50 28.50 5.04% 598.75
567.25
582.13 18,031,000 -1,187,500 -6.18% 25,913,000
17,719,000
46.24%
SAIL 29-Jan-15 78.55 0.60 0.77% 78.90
77.30
78.09 36,808,000 -1,024,000 -2.71% 20,824,000
9,744,000
113.71%
NMDC 29-Jan-15 141.25 1.80 1.29% 142.50
137.50
140.71 10,582,000 -874,000 -7.63% 6,074,000
4,098,000
48.22%
NTPC 29-Jan-15 142.80 0.50 0.35% 144.20
141.00
143.23 27,200,000 -792,000 -2.83% 14,960,000
8,308,000
80.07%
PFC 29-Jan-15 284.10 2.50 0.89% 285.90
276.60
281.27 4,295,000 -755,000 -14.95% 4,510,000
6,067,000
-25.66%
CENTURYTEX 29-Jan-15 566.60 1.00 0.18% 575.70
562.45
568.45 5,287,500 -748,000 -12.39% 3,764,500
2,668,500
41.07%
CIPLA 29-Jan-15 706.75 28.35 4.18% 710.90
684.10
696.02 4,692,500 -745,000 -13.70% 7,129,500
5,229,000
36.35%
JSWSTEEL 29-Jan-15 1,014.00 0.40 0.04% 1,023.45
1,003.20
1,013.61 4,302,750 -585,750 -11.98% 2,890,500
1,480,500
95.24%
TCS 29-Jan-15 2,512.75 6.55 0.26% 2,517.30
2,493.00
2,507.23 3,462,500 -513,000 -12.90% 2,537,625
1,643,500
54.40%
JUBLFOOD 29-Jan-15 1,428.00 31.65 2.27% 1,430.00
1,392.00
1,406.54 1,557,250 -470,500 -23.20% 2,235,500
241,750
824.72%
IRB 29-Jan-15 252.80 4.90 1.98% 254.35
245.80
251.54 7,222,000 -405,000 -5.31% 5,370,000
4,240,000
26.65%
KOTAKBANK 29-Jan-15 1,390.00 3.10 0.22% 1,394.65
1,363.10
1,374.62 3,356,000 -400,250 -10.66% 3,563,000
2,158,500
65.07%
SKSMICRO 29-Jan-15 453.55 12.10 2.74% 455.85
437.40
450.58 5,738,000 -341,000 -5.61% 8,019,000
7,053,000
13.70%
PTC 29-Jan-15 99.95 5.35 5.66% 100.00
95.00
98.11 11,068,000 -316,000 -2.78% 14,716,000
8,840,000
66.47%
RECLTD 29-Jan-15 327.65 8.75 2.74% 327.80
313.70
320.27 6,422,000 -301,000 -4.48% 5,798,000
4,331,000
33.87%
JSWENERGY 29-Jan-15 114.75 2.25 2.00% 115.70
111.80
113.95 25,868,000 -288,000 -1.10% 15,096,000
12,596,000
19.85%
WOCKPHARMA 29-Jan-15 1,141.30 19.00 1.69% 1,152.00
1,123.80
1,140.79 2,815,500 -255,500 -8.32% 3,278,000
3,399,500
-3.57%
HINDZINC 29-Jan-15 169.00 3.35 2.02% 169.75
163.70
167.50 4,294,000 -236,000 -5.21% 3,638,000
1,818,000
100.11%
SIEMENS 29-Jan-15 1,062.00 21.55 2.07% 1,073.80
1,025.15
1,057.30 1,177,250 -215,500 -15.47% 1,835,000
1,203,250
52.50%
TECHM 29-Jan-15 2,814.10 28.30 1.02% 2,822.55
2,748.85
2,801.68 1,403,625 -187,875 -11.80% 977,000
627,375
55.73%
TVSMOTOR 29-Jan-15 309.25 2.10 0.68% 315.00
307.35
311.11 4,869,000 -116,000 -2.33% 5,102,000
5,697,000
-10.44%
HEXAWARE 29-Jan-15 225.05 2.50 1.12% 225.60
219.55
223.10 9,694,000 -114,000 -1.16% 6,882,000
5,370,000
28.16%
ABIRLANUVO 29-Jan-15 1,827.30 0.20 0.01% 1,844.80
1,824.05
1,834.99 941,750 -109,500 -10.42% 575,500
574,750
0.13%
SRTRANSFIN 29-Jan-15 1,104.80 16.50 1.52% 1,120.00
1,086.35
1,106.88 987,750 -95,000 -8.77% 1,334,000
619,250
115.42%
MARUTI 29-Jan-15 3,697.00 77.55 2.14% 3,711.65
3,588.00
3,653.85 2,671,875 -56,000 -2.05% 4,776,375
1,429,500
234.13%
ITC 26-Mar-15 365.85 10.85 3.06% 365.85
357.85
362.06 86,000 -14,000 -14.00% 61,000
33,000
84.85%
DIVISLAB 29-Jan-15 1,698.00 17.70 1.05% 1,704.00
1,665.20
1,684.67 536,750 -13,250 -2.41% 249,875
227,375
9.90%
IBULHSGFIN 29-Jan-15 611.20 32.90 5.69% 629.00
567.00
606.28 2,586,000 -8,500 -0.33% 5,897,000
1,405,000
319.72%
BHARATFORG 29-Jan-15 1,016.65 8.00 0.79% 1,028.30
1,011.70
1,019.53 3,477,000 -8,250 -0.24% 2,215,000
1,693,000
30.83%
SUNTV 29-Jan-15 400.00 1.60 0.40% 406.00
394.20
400.37 1,150,000 -6,000 -0.52% 1,538,000
2,685,000
-42.72%
APOLLOTYRE 26-Mar-15 234.95 5.85 2.55% 234.95
232.00
233.62 44,000 -4,000 -8.33% 14,000
8,000
75.00%
WOCKPHARMA 26-Mar-15 1,156.00 25.75 2.28% 1,166.00
1,145.00
1,155.10 43,000 -1,000 -2.27% 5,000
500
900.00%
TECHM 26-Mar-15 2,845.00 5.00 0.18% 2,851.00
2,840.00
2,847.71 5,500 -250 -4.35% 1,625
875
85.71%
FTSE100 20-Feb-15 6,850.00 350.00 5.38% 6,855.00
6,840.00
6,847.77 300 -200 -40.00% 450
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.