Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
APOLLOTYRE 29-May-14 176.35 8.00 4.75% 181.40
167.80
176.23 10,358,000 -814,000 -7.29% 9,682,000
10,928,000
-11.40%
UNITECH 29-May-14 17.50 1.05 6.38% 17.70
16.50
17.03 147,432,000 -336,000 -0.23% 52,836,000
88,080,000
-40.01%
UNIONBANK 29-May-14 149.25 2.95 2.02% 150.65
146.20
148.63 9,940,000 -224,000 -2.20% 6,226,000
26,680,000
-76.66%
ADANIPORTS 29-May-14 206.85 1.15 0.56% 209.70
204.55
207.91 13,086,000 -198,000 -1.49% 7,656,000
19,272,000
-60.27%
IOB 29-May-14 62.30 1.75 2.89% 63.70
60.90
62.21 6,624,000 -192,000 -2.82% 5,248,000
11,080,000
-52.64%
ZEEL 29-May-14 269.50 5.45 2.06% 270.90
265.20
268.61 4,569,000 -159,000 -3.36% 1,167,000
1,094,000
6.67%
ORIENTBANK 29-May-14 270.65 3.30 1.23% 272.85
264.60
269.15 4,568,000 -156,000 -3.30% 2,742,000
6,970,000
-60.66%
BHARTIARTL 29-May-14 319.40 8.10 2.60% 321.00
311.35
316.63 13,534,000 -119,000 -0.87% 3,686,000
6,902,000
-46.60%
SYNDIBANK 29-May-14 104.60 2.05 2.00% 105.15
102.90
104.05 6,464,000 -116,000 -1.76% 3,212,000
10,852,000
-70.40%
ITC 29-May-14 355.20 7.45 2.14% 355.20
347.30
352.34 22,891,000 -101,000 -0.44% 2,666,000
5,760,000
-53.72%
TATACOMM 29-May-14 281.55 5.20 1.88% 284.30
275.95
280.34 7,243,000 -99,000 -1.35% 1,907,000
1,926,000
-0.99%
IDEA 29-May-14 140.15 3.95 2.90% 140.50
136.45
138.85 12,924,000 -98,000 -0.75% 2,076,000
4,638,000
-55.24%
PTC 29-May-14 69.90 2.20 3.25% 70.50
68.00
69.39 4,908,000 -88,000 -1.76% 1,944,000
4,016,000
-51.59%
HDFC 29-May-14 912.10 22.70 2.55% 916.15
889.10
904.09 6,696,250 -65,750 -0.97% 1,557,000
3,242,250
-51.98%
GAIL 29-May-14 382.20 8.45 2.26% 385.70
374.55
380.85 2,576,000 -60,000 -2.28% 694,000
1,435,000
-51.64%
EXIDEIND 29-May-14 118.20 0.50 0.42% 119.25
117.70
118.61 8,346,000 -56,000 -0.67% 858,000
2,068,000
-58.51%
RPOWER 29-May-14 72.70 2.20 3.12% 73.40
70.70
72.19 40,860,000 -56,000 -0.14% 10,252,000
15,472,000
-33.74%
JISLJALEQS 29-May-14 91.70 4.70 5.40% 93.90
86.90
90.91 19,936,000 -44,000 -0.22% 9,720,000
8,932,000
8.82%
PNB 29-May-14 838.30 13.70 1.66% 850.00
825.25
838.28 5,784,000 -42,000 -0.72% 2,375,000
5,210,500
-54.42%
HINDUNILVR 29-May-14 565.90 6.05 1.08% 567.85
560.95
564.42 6,525,500 -38,500 -0.59% 804,500
1,899,000
-57.64%
ANDHRABANK 26-Jun-14 66.60 1.20 1.83% 66.85
64.90
65.98 436,000 -36,000 -7.63% 176,000
220,000
-20.00%
CENTURYTEX 29-May-14 403.25 8.00 2.02% 405.25
390.00
398.86 5,868,000 -31,000 -0.53% 2,956,000
4,267,000
-30.72%
KOTAKBANK 29-May-14 864.80 9.25 1.08% 869.35
850.65
862.32 3,572,500 -29,500 -0.82% 922,000
2,176,500
-57.64%
HAVELLS 29-May-14 945.30 9.20 0.98% 953.00
931.20
945.02 286,000 -27,000 -8.63% 155,500
314,750
-50.60%
IOB 26-Jun-14 62.55 2.35 3.90% 62.55
61.10
62.09 512,000 -24,000 -4.48% 112,000
232,000
-51.72%
YESBANK 26-Jun-14 497.50 13.35 2.76% 505.05
490.00
495.87 776,000 -20,000 -2.51% 134,000
1,354,000
-90.10%
DRREDDY 29-May-14 2,736.00 12.45 0.46% 2,748.25
2,717.90
2,737.55 808,375 -19,500 -2.36% 129,375
327,125
-60.45%
JUBLFOOD 29-May-14 1,008.10 20.90 2.12% 1,018.00
984.50
1,003.45 1,355,750 -17,250 -1.26% 238,750
251,500
-5.07%
JISLJALEQS 26-Jun-14 92.60 5.30 6.07% 93.95
90.50
92.28 156,000 -16,000 -9.30% 44,000
36,000
22.22%
LICHSGFIN 29-May-14 286.70 6.55 2.34% 292.80
280.95
287.72 10,238,000 -16,000 -0.16% 2,592,000
5,268,000
-50.80%
JPPOWER 29-May-14 16.05 0.75 4.90% 16.25
14.80
15.79 28,431,000 -13,000 -0.05% 8,190,000
9,425,000
-13.10%
UNIONBANK 26-Jun-14 149.30 3.20 2.19% 149.90
146.65
148.54 514,000 -12,000 -2.28% 56,000
370,000
-84.86%
SIEMENS 29-May-14 750.30 28.00 3.88% 759.15
721.95
742.76 1,016,000 -10,000 -0.97% 471,500
1,051,000
-55.14%
SRTRANSFIN 29-May-14 781.90 9.05 1.17% 784.00
773.50
778.53 560,500 -8,500 -1.49% 162,500
789,000
-79.40%
BHARTIARTL 26-Jun-14 321.20 8.15 2.60% 322.80
314.50
318.92 335,000 -8,000 -2.33% 37,000
94,000
-60.64%
TATASTEEL 26-Jun-14 429.95 8.65 2.05% 431.65
421.50
426.92 534,000 -7,000 -1.29% 108,000
586,000
-81.57%
IDEA 26-Jun-14 140.90 4.35 3.19% 141.00
136.80
139.73 150,000 -6,000 -3.85% 28,000
98,000
-71.43%
ORIENTBANK 26-Jun-14 270.00 3.15 1.18% 270.00
263.60
267.36 54,000 -6,000 -10.00% 24,000
38,000
-36.84%
TATASTEEL 31-Jul-14 425.40 9.35 2.25% 425.40
419.00
421.86 64,000 -6,000 -8.57% 18,000
35,000
-48.57%
CESC 29-May-14 510.55 2.00 0.39% 516.00
499.95
510.80 701,000 -5,000 -0.71% 258,000
1,112,500
-76.81%
S&P500 16-May-14 1,878.00 10.00 0.54% 1,879.50
1,875.00
1,878.89 235,750 -4,500 -1.87% 18,500
131,750
-85.96%
ASIANPAINT 29-May-14 528.10 4.05 0.77% 531.85
521.55
528.73 2,777,000 -4,000 -0.14% 314,000
1,068,500
-70.61%
CAIRN 26-Jun-14 341.35 2.00 0.59% 342.55
340.95
341.62 127,000 -4,000 -3.05% 14,000
85,000
-83.53%
PFC 26-Jun-14 212.50 8.55 4.19% 212.50
206.55
210.62 74,000 -4,000 -5.13% 18,000
52,000
-65.38%
TATACOMM 26-Jun-14 284.00 5.70 2.05% 285.00
279.00
282.01 85,000 -4,000 -4.49% 16,000
24,000
-33.33%
JSWSTEEL 29-May-14 1,160.90 20.85 1.83% 1,165.75
1,121.45
1,145.69 6,809,750 -2,500 -0.04% 1,162,500
2,369,250
-50.93%
CENTURYTEX 26-Jun-14 405.70 7.95 2.00% 405.70
393.65
398.48 108,000 -2,000 -1.82% 16,000
36,000
-55.56%
ICICIBANK 26-Jun-14 1,372.00 5.80 0.42% 1,410.00
1,372.00
1,390.51 264,750 -2,000 -0.75% 33,750
152,500
-77.87%
RELCAPITAL 26-Jun-14 373.30 1.90 0.51% 374.55
371.15
372.74 221,000 -2,000 -0.90% 6,000
92,000
-93.48%
TATAMTRDVR 26-Jun-14 242.00 16.60 7.36% 242.00
236.65
239.52 72,000 -2,000 -2.70% 20,000
0
-
YESBANK 31-Jul-14 498.40 9.25 1.89% 498.40
497.30
497.78 20,000 -2,000 -9.09% 3,000
5,000
-40.00%
KOTAKBANK 26-Jun-14 868.00 7.50 0.87% 871.75
860.00
868.61 65,000 -1,500 -2.26% 7,500
33,000
-77.27%
APOLLOHOSP 29-May-14 958.00 26.75 2.87% 959.80
930.00
948.93 222,000 -1,000 -0.45% 59,250
63,250
-6.32%
ASIANPAINT 26-Jun-14 530.85 7.35 1.40% 531.00
528.00
529.80 35,000 -1,000 -2.78% 4,500
19,000
-76.32%
CANBK 31-Jul-14 293.00 16.50 5.97% 293.00
291.95
292.56 19,000 -1,000 -5.00% 3,000
1,000
200.00%
ITC 26-Jun-14 350.15 5.95 1.73% 350.65
346.00
348.42 540,000 -1,000 -0.18% 52,000
158,000
-67.09%
LICHSGFIN 31-Jul-14 290.80 10.70 3.82% 295.10
290.80
292.95 50,000 -1,000 -1.96% 2,000
3,000
-33.33%
M&MFIN 26-Jun-14 253.00 4.40 1.77% 253.00
251.50
252.57 19,000 -1,000 -5.00% 5,000
17,000
-70.59%
DJIA 16-May-14 16,572.50 62.50 0.38% 16,585.00
16,520.00
16,569.32 47,125 -925 -1.93% 7,250
0
-
BANKNIFTY 31-Jul-14 14,160.20 364.20 2.64% 14,235.00
13,869.05
14,110.17 14,050 -650 -4.42% 5,325
13,625
-60.92%
INDUSINDBK 26-Jun-14 535.00 17.50 3.38% 540.05
535.00
536.00 84,000 -500 -0.59% 4,000
19,000
-78.95%
ABIRLANUVO 26-Jun-14 1,121.00 20.50 1.86% 1,121.00
1,118.00
1,119.50 5,000 -500 -9.09% 1,000
500
100.00%
BAJAJ-AUTO 26-Jun-14 1,964.50 21.80 1.12% 1,964.50
1,951.00
1,959.38 24,000 -250 -1.03% 1,000
4,875
-79.49%
HDFC 26-Jun-14 919.65 24.40 2.73% 919.65
898.65
907.61 933,000 -250 -0.03% 7,750
61,500
-87.40%
LT 26-Jun-14 1,392.00 33.15 2.44% 1,397.55
1,369.55
1,382.62 144,500 -250 -0.17% 34,500
93,250
-63.00%
ULTRACEMCO 26-Jun-14 2,150.00 49.70 2.37% 2,150.00
2,123.35
2,142.56 17,625 -125 -0.70% 1,125
2,250
-50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.