SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IBREALEST 27-Nov-14 71.55 1.80 2.58% 72.50
68.00
70.32 33,984,000 -1,700,000 -4.76% 7,888,000
11,604,000
-32.02%
CROMPGREAV 27-Nov-14 188.85 3.75 2.03% 190.25
185.30
188.34 21,142,000 -1,174,000 -5.26% 11,341,000
17,226,000
-34.16%
TATASTEEL 27-Nov-14 491.10 15.50 3.26% 494.80
477.20
488.26 18,144,500 -1,049,500 -5.47% 15,728,500
13,896,000
13.19%
IOB 27-Nov-14 59.15 1.70 2.96% 59.30
56.65
58.34 16,924,000 -892,000 -5.01% 8,276,000
23,704,000
-65.09%
ALBK 27-Nov-14 115.30 1.60 1.41% 115.85
111.85
114.26 13,838,000 -622,000 -4.30% 10,506,000
26,032,000
-59.64%
DISHTV 27-Nov-14 57.80 1.55 2.76% 58.40
56.40
57.41 24,744,000 -552,000 -2.18% 4,928,000
16,216,000
-69.61%
UCOBANK 27-Nov-14 87.95 1.35 1.56% 88.55
86.25
87.48 24,740,000 -380,000 -1.51% 9,924,000
15,076,000
-34.17%
RELIANCE 27-Nov-14 1,004.85 20.70 2.10% 1,007.90
986.00
999.06 31,305,500 -358,500 -1.13% 9,022,000
14,016,250
-35.63%
RELINFRA 27-Nov-14 638.65 38.00 6.33% 643.65
604.80
627.46 5,691,000 -316,500 -5.27% 9,994,500
6,651,500
50.26%
BHARATFORG 27-Nov-14 816.00 9.25 1.15% 824.00
810.00
816.88 4,052,250 -280,750 -6.48% 2,752,750
6,834,000
-59.72%
SRTRANSFIN 27-Nov-14 951.80 38.75 4.24% 955.95
915.00
942.63 1,332,750 -278,250 -17.27% 1,583,000
1,575,000
0.51%
ADANIPORTS 27-Nov-14 286.35 13.15 4.81% 287.95
275.10
283.06 7,265,000 -221,000 -2.95% 5,844,000
6,098,000
-4.17%
HDFC 27-Nov-14 1,108.80 40.65 3.81% 1,114.20
1,070.35
1,098.15 8,221,750 -198,500 -2.36% 2,851,250
3,568,250
-20.09%
AMBUJACEM 27-Nov-14 228.45 3.05 1.35% 229.30
225.50
227.53 5,323,000 -175,000 -3.18% 2,876,000
7,354,000
-60.89%
ADANIPOWER 27-Nov-14 48.35 2.30 4.99% 48.60
46.65
47.87 42,864,000 -160,000 -0.37% 16,816,000
31,048,000
-45.84%
TATAPOWER 27-Nov-14 94.15 2.85 3.12% 94.45
91.05
93.18 22,308,000 -136,000 -0.61% 7,572,000
13,276,000
-42.96%
DABUR 27-Nov-14 227.20 5.75 2.60% 229.30
219.00
224.58 6,373,000 -133,000 -2.04% 1,873,000
6,364,000
-70.57%
JINDALSTEL 27-Nov-14 162.30 2.45 1.53% 163.80
157.65
161.50 17,588,000 -129,000 -0.73% 7,000,000
12,967,000
-46.02%
HINDZINC 27-Nov-14 172.70 2.65 1.56% 173.90
170.55
172.27 7,950,000 -126,000 -1.56% 1,856,000
3,902,000
-52.43%
LT 27-Nov-14 1,660.35 59.25 3.70% 1,669.00
1,604.10
1,642.55 6,460,500 -117,750 -1.79% 4,307,500
4,071,750
5.79%
RANBAXY 27-Nov-14 636.45 8.45 1.35% 638.85
626.30
634.07 7,393,000 -117,000 -1.56% 2,285,000
3,565,000
-35.90%
HCLTECH 27-Nov-14 1,611.95 29.45 1.86% 1,632.90
1,590.15
1,614.54 2,601,125 -110,375 -4.07% 1,144,750
2,706,000
-57.70%
SYNDIBANK 27-Nov-14 126.40 5.10 4.20% 127.00
120.20
124.68 11,524,000 -108,000 -0.93% 9,582,000
12,084,000
-20.71%
INDIACEM 27-Nov-14 112.15 1.05 0.95% 113.00
110.30
111.85 18,792,000 -100,000 -0.53% 6,336,000
18,712,000
-66.14%
GODREJIND 27-Nov-14 302.50 6.80 2.30% 304.20
297.10
301.65 4,230,000 -93,000 -2.15% 1,618,000
2,782,000
-41.84%
TATAMTRDVR 27-Nov-14 336.65 6.50 1.97% 340.00
329.95
336.62 23,229,000 -89,000 -0.38% 5,405,000
10,054,000
-46.24%
UPL 27-Nov-14 349.55 6.85 2.00% 351.00
343.75
348.62 6,936,000 -84,000 -1.20% 2,674,000
5,638,000
-52.57%
ONGC 27-Nov-14 406.65 8.50 2.13% 409.40
398.00
405.42 23,961,500 -81,500 -0.34% 7,654,500
10,549,000
-27.44%
CANBK 27-Nov-14 403.20 13.55 3.48% 405.50
390.55
399.99 6,596,000 -76,000 -1.14% 6,498,000
3,966,000
63.84%
BANKBARODA 27-Nov-14 934.85 18.25 1.99% 938.50
914.15
929.37 3,583,250 -68,250 -1.87% 2,454,500
3,002,000
-18.24%
NTPC 27-Nov-14 150.60 2.90 1.96% 150.95
146.80
149.24 38,116,000 -32,000 -0.08% 13,542,000
11,662,000
16.12%
HEXAWARE 27-Nov-14 197.50 1.25 0.64% 200.80
195.80
198.25 9,048,000 -22,000 -0.24% 3,828,000
6,612,000
-42.11%
JUSTDIAL 27-Nov-14 1,498.90 14.75 0.99% 1,516.95
1,464.00
1,496.95 398,750 -21,500 -5.12% 223,875
315,875
-29.13%
TECHM 27-Nov-14 2,526.00 37.15 1.49% 2,533.75
2,490.00
2,522.56 2,046,500 -20,125 -0.97% 707,125
2,430,000
-70.90%
IGL 27-Nov-14 400.95 6.10 1.54% 405.65
394.95
400.17 1,126,000 -18,000 -1.57% 703,000
1,139,000
-38.28%
COALINDIA 27-Nov-14 370.35 8.90 2.46% 371.50
361.85
367.91 9,825,000 -17,000 -0.17% 4,229,000
6,011,000
-29.65%
MCLEODRUSS 27-Nov-14 261.05 5.05 1.97% 262.85
256.55
260.93 2,609,000 -9,000 -0.34% 673,000
1,097,000
-38.65%
BATAINDIA 27-Nov-14 1,281.70 17.05 1.35% 1,299.00
1,266.55
1,283.39 897,750 -4,750 -0.53% 271,750
396,750
-31.51%
UNIONBANK 24-Dec-14 227.00 1.70 0.75% 234.90
220.45
227.41 108,000 -2,000 -1.82% 160,000
76,000
110.53%
GRASIM 27-Nov-14 3,527.25 69.90 2.02% 3,542.75
3,469.80
3,506.67 1,644,875 -875 -0.05% 228,750
610,500
-62.53%
FTSE100 21-Nov-14 6,532.00 192.00 3.03% 6,570.00
6,532.00
6,563.66 400 -600 -60.00% 0
100
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.