SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Increase in Price
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 31-Jul-14 61.15 1.65 2.77% 62.60
59.90
61.12 72,928,000 -13,960,000 -16.07% 39,920,000
85,912,000
-53.53%
IDBI 31-Jul-14 90.40 0.15 0.17% 91.90
89.55
90.91 11,628,000 -13,360,000 -53.47% 24,520,000
8,968,000
173.42%
RPOWER 31-Jul-14 94.20 3.35 3.69% 94.70
91.10
93.14 33,276,000 -11,092,000 -25.00% 36,012,000
26,356,000
36.64%
NTPC 31-Jul-14 149.00 0.15 0.10% 149.55
147.30
148.11 39,578,000 -10,786,000 -21.42% 21,296,000
12,216,000
74.33%
UNIONBANK 31-Jul-14 192.50 0.10 0.05% 195.80
191.45
192.76 7,046,000 -8,516,000 -54.72% 15,248,000
7,966,000
91.41%
BHEL 31-Jul-14 229.55 3.25 1.44% 230.70
225.05
228.50 16,342,000 -8,242,000 -33.53% 25,448,000
28,932,000
-12.04%
DISHTV 31-Jul-14 59.50 0.50 0.85% 59.70
58.30
59.09 21,952,000 -7,368,000 -25.13% 12,704,000
15,720,000
-19.19%
TATAGLOBAL 31-Jul-14 155.10 1.20 0.78% 155.90
152.40
154.09 27,576,000 -5,628,000 -16.95% 12,136,000
10,240,000
18.52%
RCOM 31-Jul-14 133.10 0.65 0.49% 134.75
132.10
133.30 33,454,000 -4,636,000 -12.17% 17,246,000
24,768,000
-30.37%
FEDERALBNK 31-Jul-14 119.45 0.85 0.72% 120.40
118.10
119.30 17,000,000 -3,216,000 -15.91% 8,816,000
12,272,000
-28.16%
TATAPOWER 31-Jul-14 101.25 0.55 0.55% 101.55
100.10
100.96 16,608,000 -3,216,000 -16.22% 7,392,000
8,080,000
-8.51%
INDIACEM 31-Jul-14 99.80 0.45 0.45% 102.55
97.80
100.28 9,760,000 -3,180,000 -24.57% 7,252,000
5,984,000
21.19%
ALBK 31-Jul-14 119.15 0.20 0.17% 120.75
117.55
118.80 7,888,000 -2,608,000 -24.85% 13,076,000
62,248,000
-78.99%
JPPOWER 31-Jul-14 19.55 0.55 2.89% 20.50
19.25
19.74 58,245,000 -2,445,000 -4.03% 36,930,000
39,375,000
-6.21%
PTC 31-Jul-14 82.15 0.15 0.18% 82.80
81.35
82.06 12,292,000 -2,260,000 -15.53% 5,360,000
5,212,000
2.84%
SUNPHARMA 31-Jul-14 787.25 6.80 0.87% 789.85
773.95
780.83 4,475,000 -2,212,000 -33.08% 4,867,500
4,983,500
-2.33%
CAIRN 31-Jul-14 314.65 5.00 1.61% 316.95
310.60
314.88 10,843,000 -2,166,000 -16.65% 6,262,000
12,971,000
-51.72%
EXIDEIND 31-Jul-14 162.35 2.30 1.44% 164.65
160.05
162.81 7,258,000 -1,996,000 -21.57% 7,406,000
7,040,000
5.20%
ORIENTBANK 31-Jul-14 280.80 0.45 0.16% 286.00
278.10
280.70 3,646,000 -1,952,000 -34.87% 4,616,000
5,548,000
-16.80%
IOB 31-Jul-14 71.00 0.90 1.28% 72.45
70.50
71.48 13,488,000 -1,832,000 -11.96% 8,640,000
9,520,000
-9.24%
TITAN 31-Jul-14 335.05 2.00 0.60% 337.50
331.00
333.80 3,943,000 -1,760,000 -30.86% 2,894,000
1,322,000
118.91%
INDUSINDBK 31-Jul-14 550.70 0.15 0.03% 558.60
548.10
554.59 2,702,500 -1,698,500 -38.59% 3,632,000
3,030,000
19.87%
RELINFRA 31-Jul-14 734.80 1.15 0.16% 746.50
724.25
737.26 3,106,000 -1,625,500 -34.35% 5,789,500
7,162,000
-19.16%
APOLLOTYRE 31-Jul-14 177.45 1.05 0.60% 180.00
175.65
177.69 6,496,000 -1,398,000 -17.71% 4,918,000
9,568,000
-48.60%
ADANIENT 31-Jul-14 430.75 5.75 1.35% 437.50
427.00
431.75 6,822,000 -1,280,000 -15.80% 6,635,000
7,386,000
-10.17%
PNB 31-Jul-14 938.85 15.35 1.66% 951.00
930.00
940.44 2,303,500 -1,277,000 -35.67% 5,237,500
12,886,500
-59.36%
JSWSTEEL 31-Jul-14 1,192.20 13.80 1.17% 1,196.95
1,165.05
1,186.07 3,068,000 -1,065,750 -25.78% 2,536,750
2,443,750
3.81%
SYNDIBANK 31-Jul-14 146.55 0.75 0.51% 148.85
145.00
146.95 8,128,000 -1,056,000 -11.50% 8,204,000
13,608,000
-39.71%
CANBK 31-Jul-14 398.85 4.20 1.06% 401.90
394.95
398.25 5,062,000 -871,000 -14.68% 4,795,000
9,200,000
-47.88%
VOLTAS 31-Jul-14 189.10 0.50 0.27% 192.30
186.45
189.60 4,664,000 -784,000 -14.39% 4,270,000
5,292,000
-19.31%
RANBAXY 31-Jul-14 590.55 6.25 1.07% 592.80
578.40
585.47 5,455,000 -678,000 -11.05% 3,698,000
4,877,000
-24.17%
HCLTECH 31-Jul-14 1,614.85 29.10 1.84% 1,626.50
1,577.00
1,611.68 1,638,250 -514,750 -23.91% 2,178,750
1,881,250
15.81%
TCS 31-Jul-14 2,586.90 22.60 0.88% 2,598.00
2,556.50
2,579.92 1,763,625 -510,375 -22.44% 1,449,125
1,916,750
-24.40%
WIPRO 31-Jul-14 556.20 4.95 0.90% 558.55
542.60
551.49 3,461,500 -489,000 -12.38% 2,755,000
12,017,500
-77.08%
BHARTIARTL 31-Jul-14 355.75 1.25 0.35% 357.50
351.40
354.08 8,727,000 -488,000 -5.30% 5,677,000
5,661,000
0.28%
TECHM 31-Jul-14 2,188.10 9.20 0.42% 2,197.00
2,170.00
2,185.28 1,740,250 -429,875 -19.81% 938,375
1,186,875
-20.94%
INFY 31-Jul-14 3,366.55 12.20 0.36% 3,383.50
3,326.05
3,361.63 1,956,250 -415,500 -17.52% 1,797,125
1,915,000
-6.16%
BANKBARODA 31-Jul-14 867.65 5.10 0.59% 878.45
855.05
868.90 3,933,500 -375,500 -8.71% 7,234,500
4,187,500
72.76%
DRREDDY 31-Jul-14 2,763.50 18.95 0.69% 2,789.00
2,715.10
2,760.06 1,271,875 -268,875 -17.45% 962,875
970,250
-0.76%
SRTRANSFIN 31-Jul-14 907.90 20.15 2.27% 916.40
892.05
907.16 661,000 -197,000 -22.96% 780,000
854,500
-8.72%
GLENMARK 31-Jul-14 660.30 22.40 3.51% 664.00
630.50
651.29 517,500 -174,500 -25.22% 1,822,000
2,452,500
-25.71%
BHARATFORG 31-Jul-14 710.25 16.45 2.37% 713.25
687.60
703.61 1,951,000 -140,000 -6.70% 3,262,000
2,837,000
14.98%
HINDUNILVR 31-Jul-14 687.85 24.80 3.74% 692.80
652.30
678.18 4,257,000 -122,000 -2.79% 13,364,000
4,903,500
172.54%
OFSS 31-Jul-14 3,268.00 53.75 1.67% 3,274.00
3,202.00
3,239.79 197,625 -37,500 -15.95% 65,375
48,125
35.84%
CAIRN 25-Sep-14 318.85 5.60 1.79% 319.95
317.30
318.71 110,000 -5,000 -4.35% 31,000
106,000
-70.75%
UCOBANK 25-Sep-14 102.30 0.75 0.74% 102.30
102.05
102.18 48,000 -4,000 -7.69% 12,000
36,000
-66.67%
CNXIT 31-Jul-14 10,360.90 62.45 0.61% 10,384.00
10,285.05
10,342.12 15,725 -2,325 -12.88% 13,600
26,350
-48.39%
BHARTIARTL 25-Sep-14 358.00 2.00 0.56% 358.00
357.00
357.50 14,000 -1,000 -6.67% 2,000
5,000
-60.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close