SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 27-Nov-14 20.10 -0.10 -0.50% 20.70
20.00
20.13 179,300,000 -44,420,000 -19.86% 89,360,000
24,220,000
268.95%
ASHOKLEY 27-Nov-14 51.95 -1.05 -1.98% 53.75
51.80
52.45 63,536,000 -12,287,000 -16.20% 59,191,000
42,229,000
40.17%
RCOM 27-Nov-14 107.50 -1.70 -1.56% 111.30
107.15
108.68 38,868,000 -8,764,000 -18.40% 23,312,000
17,704,000
31.68%
IFCI 27-Nov-14 39.85 -0.20 -0.50% 40.40
39.70
40.08 49,734,000 -7,542,000 -13.17% 29,331,000
33,552,000
-12.58%
RELIANCE 27-Nov-14 988.25 -11.35 -1.14% 1,004.90
985.55
990.00 23,426,500 -5,564,750 -19.19% 9,358,000
8,716,000
7.37%
ITC 27-Nov-14 374.90 -1.30 -0.35% 376.80
372.95
374.75 18,421,000 -3,872,000 -17.37% 7,220,000
6,734,000
7.22%
RPOWER 27-Nov-14 70.65 -0.50 -0.70% 71.65
70.40
71.05 59,700,000 -3,864,000 -6.08% 22,972,000
26,944,000
-14.74%
ONGC 27-Nov-14 381.60 -3.20 -0.83% 387.45
379.20
382.01 16,563,000 -3,520,000 -17.53% 6,747,500
5,300,500
27.30%
UCOBANK 27-Nov-14 84.65 -1.10 -1.28% 86.50
84.10
85.07 15,728,000 -3,128,000 -16.59% 12,220,000
9,808,000
24.59%
FEDERALBNK 27-Nov-14 146.60 -1.10 -0.74% 149.40
146.15
147.54 12,454,000 -2,432,000 -16.34% 9,354,000
16,946,000
-44.80%
TATAMOTORS 27-Nov-14 528.15 -4.10 -0.77% 539.80
526.60
531.16 13,771,500 -2,158,000 -13.55% 8,796,500
10,083,000
-12.76%
NHPC 27-Nov-14 20.30 -0.05 -0.25% 20.45
20.15
20.28 60,780,000 -2,088,000 -3.32% 12,648,000
6,876,000
83.94%
SUNPHARMA 27-Nov-14 838.90 -5.70 -0.67% 856.70
836.70
844.81 7,827,000 -1,911,500 -19.63% 6,251,000
3,923,750
59.31%
BHARTIARTL 27-Nov-14 399.25 -2.15 -0.54% 404.40
396.55
399.87 9,887,500 -1,746,000 -15.01% 6,428,500
5,759,000
11.63%
YESBANK 27-Nov-14 699.55 -4.40 -0.63% 708.50
695.20
701.32 6,440,500 -1,700,500 -20.89% 6,606,500
12,382,500
-46.65%
L&TFH 27-Nov-14 72.55 -0.05 -0.07% 73.60
72.20
72.85 45,288,000 -1,664,000 -3.54% 11,688,000
13,920,000
-16.03%
NMDC 27-Nov-14 146.05 -0.55 -0.38% 150.15
145.15
147.94 12,580,000 -1,628,000 -11.46% 6,408,000
3,576,000
79.19%
IDEA 27-Nov-14 168.30 -4.60 -2.66% 173.20
167.10
169.33 10,268,000 -1,416,000 -12.12% 9,364,000
7,748,000
20.86%
HEXAWARE 27-Nov-14 218.75 -2.05 -0.93% 222.80
216.80
220.10 7,384,000 -1,396,000 -15.90% 7,180,000
5,806,000
23.67%
SSLT 27-Nov-14 236.45 -1.35 -0.57% 246.10
235.30
241.14 17,937,000 -1,292,000 -6.72% 11,242,000
5,708,000
96.95%
LICHSGFIN 27-Nov-14 407.45 -8.50 -2.04% 420.25
406.25
411.92 6,897,000 -1,282,000 -15.67% 6,899,000
8,089,000
-14.71%
ALBK 27-Nov-14 118.60 -0.20 -0.17% 120.95
117.40
118.67 9,298,000 -1,194,000 -11.38% 6,402,000
7,606,000
-15.83%
IRB 27-Nov-14 265.50 -3.90 -1.45% 274.00
264.25
268.52 7,502,000 -1,117,000 -12.96% 7,481,000
7,660,000
-2.34%
CENTURYTEX 27-Nov-14 550.70 -3.85 -0.69% 560.75
548.00
554.44 5,815,000 -1,053,500 -15.34% 2,304,000
2,471,500
-6.78%
ARVIND 27-Nov-14 288.70 -4.40 -1.50% 294.85
286.80
290.05 10,560,000 -1,038,000 -8.95% 6,135,000
5,863,000
4.64%
PTC 27-Nov-14 100.90 -0.60 -0.59% 102.80
100.50
101.52 8,492,000 -944,000 -10.00% 5,052,000
5,892,000
-14.26%
MCLEODRUSS 27-Nov-14 245.85 -0.25 -0.10% 250.00
245.45
247.09 2,612,000 -933,000 -26.32% 1,294,000
565,000
129.03%
COALINDIA 27-Nov-14 347.25 -0.25 -0.07% 350.95
345.20
347.51 9,971,000 -866,000 -7.99% 5,122,000
2,575,000
98.91%
RELINFRA 27-Nov-14 618.65 -6.90 -1.10% 633.85
614.45
624.54 4,696,500 -831,500 -15.04% 5,038,500
5,628,000
-10.47%
HINDPETRO 27-Nov-14 530.50 -5.90 -1.10% 538.80
526.65
531.40 6,948,500 -704,500 -9.21% 2,566,500
2,797,500
-8.26%
SKSMICRO 27-Nov-14 339.25 -1.75 -0.51% 346.00
335.80
340.76 6,299,000 -672,000 -9.64% 2,426,000
2,816,000
-13.85%
HINDUNILVR 27-Nov-14 750.40 -5.20 -0.69% 757.20
747.80
750.68 3,810,500 -641,500 -14.41% 1,983,000
2,000,500
-0.87%
BIOCON 27-Nov-14 457.35 -1.65 -0.36% 460.85
452.80
455.80 6,585,000 -634,500 -8.79% 2,194,500
5,866,500
-62.59%
CIPLA 27-Nov-14 620.20 -7.75 -1.23% 634.10
618.60
625.01 5,859,000 -610,500 -9.44% 3,973,500
8,555,000
-53.55%
GAIL 27-Nov-14 476.15 -1.30 -0.27% 481.95
470.40
478.06 3,817,500 -501,500 -11.61% 1,836,500
1,917,500
-4.22%
M&M 27-Nov-14 1,250.20 -0.60 -0.05% 1,257.95
1,234.00
1,244.32 3,190,000 -498,500 -13.51% 2,032,750
1,705,250
19.21%
JUBLFOOD 27-Nov-14 1,445.75 -18.55 -1.27% 1,471.00
1,439.05
1,452.54 1,383,000 -489,250 -26.13% 915,000
576,500
58.72%
VOLTAS 27-Nov-14 275.95 -0.45 -0.16% 286.20
273.50
279.42 5,385,000 -460,000 -7.87% 9,010,000
11,604,000
-22.35%
IOC 27-Nov-14 344.55 -1.75 -0.51% 352.85
341.85
344.53 5,418,000 -456,000 -7.76% 2,431,000
1,766,000
37.66%
ASIANPAINT 27-Nov-14 690.70 -1.65 -0.24% 695.20
680.40
688.38 5,265,500 -445,500 -7.80% 1,627,000
1,695,500
-4.04%
TVSMOTOR 27-Nov-14 231.10 -2.10 -0.90% 235.45
229.40
232.68 5,706,000 -417,000 -6.81% 2,118,000
2,019,000
4.90%
HAVELLS 27-Nov-14 308.95 -3.25 -1.04% 316.15
306.85
312.18 3,532,500 -370,000 -9.48% 2,611,250
2,883,750
-9.45%
GODREJIND 27-Nov-14 284.75 -2.45 -0.85% 291.90
283.80
288.36 3,294,000 -352,000 -9.65% 1,670,000
1,283,000
30.16%
GRASIM 27-Nov-14 3,526.95 -20.20 -0.57% 3,586.65
3,511.00
3,546.48 1,047,625 -327,125 -23.80% 405,250
158,625
155.48%
MOTHERSUMI 27-Nov-14 439.00 -1.70 -0.39% 443.00
433.30
437.86 3,762,000 -314,500 -7.71% 1,103,000
1,760,500
-37.35%
BPCL 27-Nov-14 721.30 -5.00 -0.69% 732.90
718.65
724.44 2,707,500 -278,000 -9.31% 1,324,000
1,242,000
6.60%
MARUTI 27-Nov-14 3,347.90 -1.85 -0.06% 3,389.10
3,336.05
3,347.15 1,596,500 -243,375 -13.23% 708,750
1,131,000
-37.33%
ABIRLANUVO 27-Nov-14 1,770.45 -5.40 -0.30% 1,785.10
1,753.30
1,767.96 1,376,500 -228,000 -14.21% 643,750
365,250
76.25%
TECHM 27-Nov-14 2,665.30 -15.75 -0.59% 2,696.80
2,655.30
2,671.66 2,079,375 -168,500 -7.50% 782,500
1,828,625
-57.21%
GLENMARK 27-Nov-14 800.65 -21.40 -2.60% 827.20
795.55
811.24 1,517,500 -137,000 -8.28% 857,500
1,285,000
-33.27%
UBL 27-Nov-14 776.50 -1.05 -0.14% 787.00
761.80
772.19 368,000 -95,250 -20.56% 358,250
510,000
-29.75%
SRTRANSFIN 27-Nov-14 1,057.00 -1.00 -0.09% 1,063.55
1,040.45
1,053.71 942,250 -72,750 -7.17% 399,750
537,250
-25.59%
DRREDDY 27-Nov-14 3,531.05 -0.05 -0.00% 3,563.00
3,511.60
3,532.47 707,875 -72,250 -9.26% 431,125
314,500
37.08%
ACC 27-Nov-14 1,453.20 -16.30 -1.11% 1,479.80
1,449.00
1,459.73 1,244,000 -70,000 -5.33% 792,250
780,500
1.51%
DIVISLAB 27-Nov-14 1,726.65 -9.65 -0.56% 1,745.00
1,716.10
1,726.39 783,000 -68,125 -8.00% 199,000
174,125
14.29%
MINDTREE 27-Nov-14 1,209.05 -10.95 -0.90% 1,226.55
1,200.45
1,212.62 217,000 -31,750 -12.76% 131,500
264,750
-50.33%
BATAINDIA 27-Nov-14 1,292.50 -4.95 -0.38% 1,306.05
1,287.00
1,294.92 573,000 -23,250 -3.90% 197,250
243,750
-19.08%
APOLLOHOSP 27-Nov-14 1,168.95 -28.20 -2.36% 1,214.10
1,157.20
1,178.46 333,500 -8,000 -2.34% 270,250
315,500
-14.34%
OFSS 27-Nov-14 3,309.05 -0.40 -0.01% 3,333.00
3,297.95
3,315.89 86,125 -5,250 -5.75% 12,000
35,000
-65.71%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.