SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 31-Jul-14 66.05 -0.70 -1.05% 67.60
64.85
66.15 126,568,000 -2,968,000 -2.29% 54,792,000
51,008,000
7.42%
TATAGLOBAL 31-Jul-14 157.30 -1.80 -1.13% 160.00
156.05
157.72 38,286,000 -1,506,000 -3.78% 7,956,000
8,482,000
-6.20%
NTPC 31-Jul-14 149.65 -0.35 -0.23% 150.60
147.50
149.06 55,018,000 -1,388,000 -2.46% 10,146,000
10,696,000
-5.14%
IDFC 31-Jul-14 158.25 -3.35 -2.07% 162.70
156.20
159.43 76,274,000 -1,344,000 -1.73% 21,826,000
29,718,000
-26.56%
IFCI 31-Jul-14 38.20 -0.60 -1.55% 39.25
37.70
38.40 60,147,000 -1,242,000 -2.02% 29,610,000
46,953,000
-36.94%
TATAMOTORS 31-Jul-14 484.70 -1.80 -0.37% 487.55
476.55
483.12 14,965,000 -1,003,000 -6.28% 9,106,000
13,202,000
-31.03%
HDFCBANK 31-Jul-14 838.70 -2.65 -0.31% 849.20
837.10
842.14 30,825,500 -834,000 -2.63% 6,437,500
6,558,000
-1.84%
L&TFH 31-Jul-14 72.70 -0.50 -0.68% 73.95
71.75
72.91 46,392,000 -824,000 -1.75% 8,732,000
9,736,000
-10.31%
SSLT 31-Jul-14 295.95 -1.90 -0.64% 299.85
294.30
296.75 23,184,000 -686,000 -2.87% 7,778,000
11,274,000
-31.01%
SAIL 31-Jul-14 87.50 -0.60 -0.68% 88.70
86.35
87.32 53,392,000 -640,000 -1.18% 10,352,000
8,900,000
16.31%
TATAPOWER 31-Jul-14 103.25 -0.10 -0.10% 104.55
102.50
103.21 22,928,000 -604,000 -2.57% 8,956,000
6,928,000
29.27%
RPOWER 31-Jul-14 94.70 -1.05 -1.10% 96.50
93.50
94.98 51,628,000 -532,000 -1.02% 19,156,000
19,076,000
0.42%
JSWSTEEL 31-Jul-14 1,184.85 -27.70 -2.28% 1,222.00
1,180.15
1,195.38 4,791,250 -448,000 -8.55% 1,958,250
1,515,250
29.24%
VOLTAS 31-Jul-14 201.30 -2.20 -1.08% 206.00
196.25
201.68 5,264,000 -386,000 -6.83% 4,414,000
4,592,000
-3.88%
HINDZINC 31-Jul-14 167.10 -1.70 -1.01% 171.15
165.60
168.39 14,678,000 -322,000 -2.15% 3,438,000
3,492,000
-1.55%
AXISBANK 31-Jul-14 2,006.15 -16.55 -0.82% 2,047.70
1,987.80
2,012.12 6,653,250 -304,500 -4.38% 6,720,750
4,094,750
64.13%
CROMPGREAV 31-Jul-14 207.25 -0.35 -0.17% 209.80
201.80
205.92 21,026,000 -262,000 -1.23% 9,088,000
10,618,000
-14.41%
ALBK 31-Jul-14 120.80 -0.10 -0.08% 124.05
118.55
121.45 17,216,000 -212,000 -1.22% 11,152,000
10,496,000
6.25%
HEXAWARE 31-Jul-14 149.30 -3.35 -2.19% 156.60
146.25
149.40 7,538,000 -200,000 -2.58% 7,802,000
13,558,000
-42.45%
IBREALEST 31-Jul-14 81.30 -1.90 -2.28% 84.20
80.30
81.82 25,584,000 -192,000 -0.74% 3,284,000
2,992,000
9.76%
TATASTEEL 31-Jul-14 556.50 -7.60 -1.35% 567.75
551.75
557.98 16,516,000 -156,000 -0.94% 13,341,000
15,142,000
-11.89%
BHARATFORG 31-Jul-14 696.75 -14.50 -2.04% 717.00
687.00
698.30 2,431,000 -155,000 -5.99% 2,844,000
2,198,000
29.39%
CIPLA 31-Jul-14 442.15 -0.35 -0.08% 449.40
438.20
443.54 5,065,000 -151,000 -2.89% 2,984,000
2,757,000
8.23%
KOTAKBANK 31-Jul-14 935.65 -14.30 -1.51% 952.00
930.10
940.96 5,020,500 -128,500 -2.50% 1,571,500
1,624,500
-3.26%
HINDUNILVR 31-Jul-14 634.00 -1.20 -0.19% 638.00
631.55
634.45 5,332,000 -104,500 -1.92% 1,224,000
1,911,000
-35.95%
SIEMENS 31-Jul-14 905.80 -10.00 -1.09% 930.00
897.00
912.95 983,000 -104,500 -9.61% 817,500
471,500
73.38%
ADANIPOWER 31-Jul-14 59.35 -0.75 -1.25% 60.80
58.60
59.61 59,368,000 -88,000 -0.15% 13,536,000
11,328,000
19.49%
RELINFRA 31-Jul-14 753.25 -5.70 -0.75% 768.60
741.35
753.36 5,835,500 -86,500 -1.46% 5,330,000
6,381,000
-16.47%
RANBAXY 31-Jul-14 562.30 -2.55 -0.45% 565.95
556.80
559.96 6,195,000 -81,000 -1.29% 1,482,000
2,973,000
-50.15%
HEXAWARE 28-Aug-14 150.15 -2.25 -1.48% 157.10
147.30
150.36 1,062,000 -76,000 -6.68% 718,000
3,104,000
-76.87%
KTKBANK 31-Jul-14 135.15 -0.80 -0.59% 137.90
133.30
135.60 16,010,000 -72,000 -0.45% 3,906,000
4,204,000
-7.09%
MARUTI 31-Jul-14 2,494.15 -23.65 -0.94% 2,531.45
2,481.05
2,502.54 1,622,250 -57,875 -3.44% 764,125
754,625
1.26%
BATAINDIA 31-Jul-14 1,324.90 -12.90 -0.96% 1,340.00
1,301.80
1,322.22 263,000 -57,000 -17.81% 217,500
381,750
-43.03%
CESC 31-Jul-14 652.05 -6.65 -1.01% 664.95
641.90
649.81 1,178,500 -53,000 -4.30% 786,500
1,342,000
-41.39%
ACC 31-Jul-14 1,440.80 -37.95 -2.57% 1,485.85
1,436.50
1,452.83 824,250 -52,250 -5.96% 558,500
376,250
48.44%
UPL 31-Jul-14 318.95 -4.90 -1.51% 326.15
312.65
319.56 7,748,000 -52,000 -0.67% 3,010,000
2,192,000
37.32%
LUPIN 31-Jul-14 1,094.25 -5.35 -0.49% 1,111.20
1,086.60
1,097.18 5,990,500 -44,500 -0.74% 842,750
1,484,000
-43.21%
HDFC 31-Jul-14 1,035.95 -4.15 -0.40% 1,045.10
1,030.85
1,037.45 5,813,500 -42,000 -0.72% 2,164,750
3,947,500
-45.16%
JINDALSTEL 31-Jul-14 294.85 -1.80 -0.61% 302.25
291.35
296.87 15,210,000 -35,000 -0.23% 4,937,000
4,304,000
14.71%
ULTRACEMCO 31-Jul-14 2,444.40 -77.35 -3.07% 2,532.00
2,435.80
2,460.62 734,750 -32,625 -4.25% 419,750
242,375
73.18%
GODREJIND 31-Jul-14 341.60 -2.50 -0.73% 347.50
336.65
343.00 3,402,000 -27,000 -0.79% 978,000
2,361,000
-58.58%
AUROPHARMA 31-Jul-14 721.65 -0.30 -0.04% 727.45
705.10
718.08 9,152,500 -19,500 -0.21% 1,656,500
2,009,000
-17.55%
RELCAPITAL 31-Jul-14 591.20 -7.10 -1.19% 604.55
583.60
593.16 11,002,000 -18,000 -0.16% 12,082,000
12,578,000
-3.94%
APOLLOHOSP 31-Jul-14 1,093.35 -31.25 -2.78% 1,125.00
1,087.45
1,102.27 237,500 -17,750 -6.95% 124,500
197,500
-36.96%
ABIRLANUVO 31-Jul-14 1,415.55 -2.25 -0.16% 1,431.70
1,405.00
1,417.52 1,293,750 -15,250 -1.17% 357,000
359,000
-0.56%
COALINDIA 31-Jul-14 384.85 -3.00 -0.77% 394.00
383.25
387.45 13,840,000 -15,000 -0.11% 5,427,000
6,437,000
-15.69%
HAVELLS 31-Jul-14 1,265.25 -1.50 -0.12% 1,278.35
1,250.10
1,261.51 290,000 -14,250 -4.68% 152,000
284,250
-46.53%
LT 31-Jul-14 1,656.15 -3.35 -0.20% 1,679.00
1,651.45
1,663.87 4,986,250 -12,250 -0.25% 2,744,000
2,332,000
17.67%
GAIL 31-Jul-14 439.15 -4.25 -0.96% 447.00
436.40
441.56 2,509,000 -12,000 -0.48% 1,693,000
2,030,000
-16.60%
M&MFIN 31-Jul-14 256.70 -4.55 -1.74% 264.45
253.45
257.88 6,452,000 -9,000 -0.14% 2,584,000
2,360,000
9.49%
JUSTDIAL 31-Jul-14 1,577.95 -4.65 -0.29% 1,593.20
1,555.50
1,573.25 193,875 -7,000 -3.48% 73,250
86,500
-15.32%
OFSS 31-Jul-14 3,269.25 -8.70 -0.27% 3,300.45
3,242.00
3,276.59 261,125 -2,250 -0.85% 47,125
75,875
-37.89%
DIVISLAB 31-Jul-14 1,462.15 -1.80 -0.12% 1,484.00
1,457.25
1,470.91 566,000 -1,750 -0.31% 167,250
131,750
26.94%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close