SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ASHOKLEY 28-Aug-14 37.20 -0.75 -1.98% 38.35
37.05
37.65 56,529,000 -1,243,000 -2.15% 33,550,000
64,669,000
-48.12%
L&TFH 28-Aug-14 68.85 -1.00 -1.43% 70.00
68.70
69.24 46,224,000 -736,000 -1.57% 7,324,000
10,680,000
-31.42%
HDIL 28-Aug-14 97.50 -2.00 -2.01% 100.10
96.75
98.18 26,544,000 -528,000 -1.95% 36,624,000
52,112,000
-29.72%
DISHTV 28-Aug-14 58.80 -0.15 -0.25% 59.40
57.95
58.85 34,024,000 -520,000 -1.51% 6,672,000
6,152,000
8.45%
INDIACEM 28-Aug-14 117.00 -0.45 -0.38% 118.35
116.25
117.24 11,968,000 -344,000 -2.79% 4,280,000
8,336,000
-48.66%
IRB 28-Aug-14 255.95 -4.00 -1.54% 260.50
254.50
256.73 13,336,000 -320,000 -2.34% 14,404,000
22,160,000
-35.00%
IFCI 28-Aug-14 36.30 -0.45 -1.22% 36.90
36.25
36.49 59,778,000 -216,000 -0.36% 8,127,000
12,834,000
-36.68%
JISLJALEQS 28-Aug-14 92.90 -1.30 -1.38% 94.30
92.20
92.98 27,788,000 -208,000 -0.74% 3,164,000
6,792,000
-53.42%
BANKINDIA 28-Aug-14 276.75 -2.35 -0.84% 279.55
273.20
276.45 12,841,000 -155,000 -1.19% 4,225,000
5,344,000
-20.94%
ANDHRABANK 28-Aug-14 74.05 -0.95 -1.27% 75.10
73.60
74.26 26,604,000 -136,000 -0.51% 3,728,000
5,836,000
-36.12%
TATAMOTORS 28-Aug-14 512.90 -5.75 -1.11% 521.60
512.20
516.37 18,855,000 -115,000 -0.61% 11,657,000
20,367,000
-42.77%
UPL 28-Aug-14 319.70 -6.75 -2.07% 326.35
319.00
322.55 6,524,000 -56,000 -0.85% 2,490,000
3,042,000
-18.15%
COALINDIA 28-Aug-14 366.40 -3.80 -1.03% 371.35
365.45
368.49 12,092,000 -48,000 -0.40% 3,370,000
4,903,000
-31.27%
M&M 28-Aug-14 1,360.00 -17.05 -1.24% 1,382.95
1,360.00
1,368.03 2,696,000 -40,750 -1.49% 1,073,500
2,235,250
-51.97%
LT 28-Aug-14 1,516.10 -16.45 -1.07% 1,538.30
1,510.00
1,522.13 7,323,250 -36,250 -0.49% 2,245,500
3,809,750
-41.06%
GODREJIND 28-Aug-14 343.15 -0.95 -0.28% 348.40
341.65
344.81 2,818,000 -25,000 -0.88% 1,197,000
2,521,000
-52.52%
DABUR 28-Aug-14 221.60 -4.15 -1.84% 227.55
220.05
221.76 2,754,000 -20,000 -0.72% 1,754,000
2,362,000
-25.74%
RECLTD 28-Aug-14 282.60 -2.30 -0.81% 287.70
280.50
283.77 7,292,000 -13,000 -0.18% 4,278,000
3,780,000
13.17%
CANBK 28-Aug-14 377.90 -5.45 -1.42% 383.00
374.45
377.82 8,723,000 -12,000 -0.14% 3,941,000
4,048,000
-2.64%
IFCI 30-Oct-14 36.80 -0.35 -0.94% 36.90
36.80
36.85 36,000 -9,000 -20.00% 18,000
36,000
-50.00%
BANKNIFTY 28-Aug-14 15,498.05 -38.70 -0.25% 15,595.00
15,450.00
15,511.80 1,925,975 -7,150 -0.37% 2,031,350
2,560,600
-20.67%
AXISBANK 30-Oct-14 398.70 -3.30 -0.82% 401.10
398.00
399.15 20,000 -6,250 -23.81% 30,000
21,250
41.18%
BATAINDIA 28-Aug-14 1,240.00 -8.80 -0.70% 1,256.00
1,234.00
1,242.41 578,250 -5,500 -0.94% 110,000
250,500
-56.09%
HINDUNILVR 25-Sep-14 718.90 -5.20 -0.72% 721.00
715.85
717.73 146,500 -4,500 -2.98% 44,000
99,000
-55.56%
OFSS 28-Aug-14 3,471.05 -7.10 -0.20% 3,505.75
3,467.50
3,483.20 141,500 -4,125 -2.83% 19,375
56,125
-65.48%
IDFC 30-Oct-14 151.95 -1.55 -1.01% 152.00
150.60
151.63 58,000 -2,000 -3.33% 8,000
14,000
-42.86%
HAVELLS 28-Aug-14 1,257.40 -12.30 -0.97% 1,285.95
1,251.30
1,268.09 303,750 -500 -0.16% 227,000
361,500
-37.21%
RELIANCE 30-Oct-14 1,012.25 -13.75 -1.34% 1,030.00
1,012.25
1,019.12 128,000 -250 -0.19% 6,750
17,250
-60.87%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.