SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPPOWER 30-Oct-14 12.55 -0.10 -0.79% 12.65
12.40
12.53 6,315,000 -25,620,000 -80.23% 44,685,000
20,910,000
113.70%
ADANIPOWER 30-Oct-14 45.65 -0.45 -0.98% 46.00
45.40
45.66 4,416,000 -21,520,000 -82.97% 30,080,000
16,496,000
82.35%
L&TFH 30-Oct-14 67.75 -0.55 -0.81% 68.50
67.55
68.10 4,852,000 -14,256,000 -74.61% 23,952,000
20,088,000
19.24%
TATAGLOBAL 30-Oct-14 157.40 -0.20 -0.13% 158.90
156.85
158.09 6,588,000 -9,856,000 -59.94% 16,376,000
13,368,000
22.50%
DISHTV 30-Oct-14 55.90 -1.55 -2.70% 56.05
54.45
55.45 2,480,000 -7,088,000 -74.08% 17,472,000
27,368,000
-36.16%
TATAPOWER 30-Oct-14 90.60 -0.35 -0.38% 90.90
89.50
90.25 5,460,000 -6,948,000 -56.00% 13,948,000
14,748,000
-5.42%
JISLJALEQS 30-Oct-14 84.45 -1.10 -1.29% 85.35
83.60
84.48 3,132,000 -5,972,000 -65.60% 11,552,000
11,804,000
-2.13%
TATAMTRDVR 30-Oct-14 327.90 -1.20 -0.36% 331.70
324.10
328.09 2,776,000 -5,406,000 -66.07% 11,042,000
14,986,000
-26.32%
APOLLOTYRE 30-Oct-14 216.00 -1.15 -0.53% 218.65
213.40
216.34 1,554,000 -4,598,000 -74.74% 10,756,000
10,952,000
-1.79%
IOB 30-Oct-14 57.20 -2.35 -3.95% 59.65
54.95
57.08 1,616,000 -4,320,000 -72.78% 28,824,000
12,712,000
126.75%
SSLT 30-Oct-14 253.10 -2.40 -0.94% 256.55
251.60
254.01 4,742,000 -4,082,000 -46.26% 11,144,000
24,720,000
-54.92%
AMBUJACEM 30-Oct-14 224.15 -1.40 -0.62% 228.00
223.50
226.38 3,158,000 -3,338,000 -51.39% 7,438,000
4,214,000
76.51%
IRB 30-Oct-14 253.85 -0.45 -0.18% 254.75
249.50
251.91 2,796,000 -2,988,000 -51.66% 18,784,000
19,188,000
-2.11%
CAIRN 30-Oct-14 282.30 -3.55 -1.24% 287.90
279.50
281.67 2,917,000 -2,944,000 -50.23% 7,149,000
6,479,000
10.34%
UNIONBANK 30-Oct-14 224.10 -1.80 -0.80% 227.10
221.25
224.00 2,156,000 -2,790,000 -56.41% 11,268,000
12,134,000
-7.14%
UPL 30-Oct-14 339.85 -2.30 -0.67% 344.55
338.35
341.82 1,002,000 -2,672,000 -72.73% 6,254,000
5,082,000
23.06%
HINDZINC 30-Oct-14 168.95 -3.15 -1.83% 173.00
168.20
170.84 1,654,000 -1,998,000 -54.71% 4,234,000
2,508,000
68.82%
AUROPHARMA 30-Oct-14 950.50 -11.55 -1.20% 966.90
945.10
952.11 778,000 -1,882,000 -70.75% 5,565,000
5,321,000
4.59%
ADANIPORTS 30-Oct-14 271.45 -0.15 -0.06% 274.25
269.95
272.39 1,310,000 -1,828,000 -58.25% 6,296,000
9,410,000
-33.09%
PFC 30-Oct-14 277.15 -1.50 -0.54% 282.25
275.55
278.65 3,086,000 -1,764,000 -36.37% 8,454,000
12,882,000
-34.37%
CIPLA 30-Oct-14 651.40 -3.55 -0.54% 663.10
649.30
656.84 1,862,000 -1,649,000 -46.97% 4,992,000
5,318,000
-6.13%
LUPIN 30-Oct-14 1,344.15 -12.10 -0.89% 1,368.60
1,341.00
1,353.75 778,750 -1,587,000 -67.08% 2,652,750
2,949,500
-10.06%
IOC 30-Oct-14 356.10 -0.40 -0.11% 359.40
353.50
356.29 1,126,000 -1,573,000 -58.28% 3,573,000
3,282,000
8.87%
ASIANPAINT 30-Oct-14 644.30 -3.25 -0.50% 648.05
641.30
644.32 1,148,000 -1,560,500 -57.61% 2,813,500
1,752,000
60.59%
GODREJIND 30-Oct-14 293.00 -0.60 -0.20% 294.85
290.30
293.05 492,000 -1,543,000 -75.82% 2,842,000
1,818,000
56.33%
RECLTD 30-Oct-14 293.90 -0.25 -0.08% 298.80
291.60
295.59 1,180,000 -1,442,000 -55.00% 4,734,000
7,272,000
-34.90%
SUNPHARMA 30-Oct-14 829.35 -1.75 -0.21% 839.00
824.15
832.39 2,211,000 -1,365,500 -38.18% 3,542,500
3,628,000
-2.36%
RANBAXY 30-Oct-14 623.40 -0.05 -0.01% 631.85
619.75
627.18 1,172,000 -1,325,000 -53.06% 4,260,000
7,255,000
-41.28%
SBIN 30-Oct-14 2,635.70 -13.15 -0.50% 2,654.20
2,621.25
2,637.00 1,280,375 -1,067,875 -45.48% 3,912,625
4,180,500
-6.41%
SKSMICRO 30-Oct-14 311.90 -5.20 -1.64% 316.00
310.00
312.07 471,000 -1,007,000 -68.13% 2,429,000
1,155,000
110.30%
CANBK 30-Oct-14 387.15 -1.35 -0.35% 390.00
381.35
385.82 1,015,000 -993,000 -49.45% 4,217,000
5,839,000
-27.78%
BPCL 30-Oct-14 702.75 -3.15 -0.45% 708.10
693.10
701.78 1,071,000 -734,500 -40.68% 2,845,500
4,814,500
-40.90%
GLENMARK 30-Oct-14 710.05 -6.10 -0.85% 725.80
708.10
715.61 184,500 -728,000 -79.78% 1,415,500
1,260,500
12.30%
MCLEODRUSS 30-Oct-14 253.90 -0.75 -0.29% 256.00
251.30
254.94 311,000 -592,000 -65.56% 1,126,000
1,029,000
9.43%
M&M 30-Oct-14 1,288.95 -10.10 -0.78% 1,302.00
1,267.35
1,284.47 973,750 -567,750 -36.83% 1,429,500
1,948,750
-26.65%
JSWSTEEL 30-Oct-14 1,246.25 -2.75 -0.22% 1,261.30
1,236.15
1,246.65 721,500 -530,000 -42.35% 1,625,750
1,485,250
9.46%
HEROMOTOCO 30-Oct-14 3,029.50 -13.55 -0.45% 3,058.00
3,010.05
3,040.47 364,875 -471,125 -56.35% 882,750
975,250
-9.48%
ABIRLANUVO 30-Oct-14 1,642.85 -16.55 -1.00% 1,661.90
1,639.00
1,650.63 116,500 -323,500 -73.52% 652,250
610,750
6.79%
SIEMENS 30-Oct-14 857.55 -4.05 -0.47% 869.95
853.95
862.69 174,500 -232,500 -57.13% 809,000
575,500
40.57%
CESC 30-Oct-14 657.30 -0.25 -0.04% 664.00
644.45
655.10 294,500 -225,500 -43.37% 993,000
2,008,500
-50.56%
COLPAL 30-Oct-14 1,689.55 -2.35 -0.14% 1,698.90
1,682.65
1,691.70 81,500 -193,750 -70.39% 254,250
197,000
29.06%
BATAINDIA 30-Oct-14 1,254.75 -11.40 -0.90% 1,265.75
1,238.00
1,255.45 63,000 -147,500 -70.07% 322,000
431,750
-25.42%
GRASIM 30-Oct-14 3,442.50 -1.15 -0.03% 3,479.70
3,425.30
3,452.35 338,750 -34,500 -9.24% 556,625
724,750
-23.20%
S&P500 21-Nov-14 1,969.75 -12.25 -0.62% 1,982.75
1,966.75
1,972.55 308,750 -32,000 -9.39% 489,200
256,750
90.54%
EICHERMOT 30-Oct-14 12,526.75 -63.85 -0.51% 12,691.70
12,430.40
12,588.95 22,750 -28,875 -55.93% 70,500
129,250
-45.45%
OFSS 30-Oct-14 3,334.30 -43.90 -1.30% 3,398.05
3,322.00
3,354.10 11,125 -24,125 -68.44% 59,750
57,250
4.37%
MRF 30-Oct-14 30,872.05 -244.85 -0.79% 31,250.00
30,725.00
31,042.98 15,875 -15,125 -48.79% 41,000
21,250
92.94%
DJIA 21-Nov-14 16,907.50 -67.50 -0.40% 16,990.00
16,875.00
16,947.66 36,575 -1,600 -4.19% 100
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.