SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SUNPHARMA 28-Aug-14 777.45 -12.20 -1.54% 789.70
774.00
781.61 7,916,500 -102,500 -1.28% 1,515,500
4,813,500
-68.52%
TECHM 28-Aug-14 2,116.45 -38.50 -1.79% 2,127.60
2,036.00
2,085.68 2,303,000 -93,750 -3.91% 1,617,625
2,156,000
-24.97%
DABUR 28-Aug-14 205.35 -2.45 -1.18% 208.10
205.20
206.49 2,348,000 -78,000 -3.22% 1,152,000
4,042,000
-71.50%
AXISBANK 28-Aug-14 392.50 -1.00 -0.25% 393.80
387.10
390.10 28,040,000 -53,750 -0.19% 4,958,750
3,286,000
50.91%
S&P500 14-Aug-14 1,932.50 -20.50 -1.05% 1,935.00
1,932.00
1,933.08 250,750 -52,000 -17.18% 108,500
245,250
-55.76%
HDFC 28-Aug-14 1,049.00 -23.60 -2.20% 1,063.90
1,042.55
1,051.61 4,928,500 -18,000 -0.36% 1,002,750
3,157,000
-68.24%
DRREDDY 28-Aug-14 2,759.90 -42.60 -1.52% 2,769.00
2,733.50
2,752.30 2,151,625 -10,375 -0.48% 500,625
845,625
-40.80%
GODREJIND 28-Aug-14 336.95 -0.90 -0.27% 339.15
334.05
336.51 3,273,000 -10,000 -0.30% 266,000
2,268,000
-88.27%
IFCI 25-Sep-14 37.20 -0.35 -0.93% 37.20
36.85
37.11 1,593,000 -9,000 -0.56% 36,000
531,000
-93.22%
DJIA 14-Aug-14 16,562.50 -210.00 -1.25% 16,590.00
16,562.50
16,580.20 36,600 -5,500 -13.06% 8,425
0
-
NMDC 25-Sep-14 171.85 -0.30 -0.17% 172.35
171.25
171.27 22,000 -4,000 -15.38% 16,000
18,000
-11.11%
SIEMENS 28-Aug-14 875.00 -8.40 -0.95% 879.00
860.35
871.84 1,056,000 -3,000 -0.28% 220,500
657,500
-66.46%
HINDZINC 25-Sep-14 163.00 -0.80 -0.49% 0.00
0.00
164.40 14,000 -2,000 -12.50% 2,000
20,000
-90.00%
NIFTY 25-Sep-14 7,747.75 -34.25 -0.44% 7,759.00
7,706.45
7,729.79 901,150 -750 -0.08% 123,350
245,250
-49.70%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close