SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 27-Nov-14 31.40 -0.40 -1.26% 32.85
31.10
32.01 97,240,000 -11,424,000 -10.51% 69,856,000
58,320,000
19.78%
RPOWER 27-Nov-14 71.15 -1.05 -1.45% 73.20
70.85
72.11 63,564,000 -4,688,000 -6.87% 26,944,000
18,332,000
46.98%
TATAGLOBAL 27-Nov-14 157.30 -0.20 -0.13% 159.45
156.55
157.76 39,244,000 -3,360,000 -7.89% 10,088,000
6,702,000
50.52%
SAIL 27-Nov-14 83.30 -1.95 -2.29% 85.80
82.40
83.93 35,040,000 -3,300,000 -8.61% 14,416,000
10,388,000
38.78%
RCOM 27-Nov-14 109.20 -0.70 -0.64% 111.60
107.70
109.63 47,632,000 -1,438,000 -2.93% 17,704,000
23,808,000
-25.64%
IBREALEST 27-Nov-14 79.65 -0.25 -0.31% 82.90
79.20
80.86 34,012,000 -1,388,000 -3.92% 8,668,000
10,036,000
-13.63%
ONGC 27-Nov-14 384.80 -2.10 -0.54% 391.00
384.00
387.29 20,083,000 -897,000 -4.28% 5,300,500
4,956,500
6.94%
ADANIPOWER 27-Nov-14 45.45 -0.65 -1.41% 46.75
45.30
45.96 46,720,000 -776,000 -1.63% 8,032,000
10,008,000
-19.74%
HINDUNILVR 27-Nov-14 755.60 -8.80 -1.15% 765.15
755.00
758.09 4,452,000 -620,500 -12.23% 2,000,500
1,091,500
83.28%
CROMPGREAV 27-Nov-14 196.00 -0.25 -0.13% 198.95
194.65
196.76 15,046,000 -557,000 -3.57% 5,594,000
8,151,000
-31.37%
HEXAWARE 27-Nov-14 220.80 -3.55 -1.58% 225.90
220.00
222.66 8,780,000 -496,000 -5.35% 5,806,000
11,392,000
-49.03%
LUPIN 27-Nov-14 1,469.50 -5.90 -0.40% 1,481.80
1,455.00
1,468.73 8,552,500 -471,750 -5.23% 1,925,250
1,844,000
4.41%
APOLLOTYRE 27-Nov-14 224.25 -2.25 -0.99% 228.55
223.00
226.33 9,180,000 -440,000 -4.57% 8,514,000
8,982,000
-5.21%
EXIDEIND 27-Nov-14 155.85 -1.15 -0.73% 159.20
155.40
157.18 9,416,000 -440,000 -4.46% 3,576,000
5,026,000
-28.85%
RANBAXY 27-Nov-14 619.45 -6.60 -1.05% 627.40
613.80
619.12 8,052,500 -425,000 -5.01% 4,398,000
11,327,000
-61.17%
GLENMARK 27-Nov-14 822.05 -9.85 -1.18% 842.90
816.50
827.05 1,654,500 -398,000 -19.39% 1,285,000
2,080,500
-38.24%
JINDALSTEL 27-Nov-14 143.05 -3.25 -2.22% 147.80
141.40
144.75 17,933,000 -389,000 -2.12% 10,748,000
10,478,000
2.58%
AUROPHARMA 27-Nov-14 1,116.00 -15.65 -1.38% 1,138.00
1,111.25
1,121.93 6,546,000 -364,500 -5.27% 2,047,750
2,139,500
-4.29%
SUNPHARMA 27-Nov-14 844.60 -10.10 -1.18% 859.00
842.10
849.95 9,738,500 -349,750 -3.47% 3,923,750
5,609,000
-30.05%
CENTURYTEX 27-Nov-14 554.55 -0.70 -0.13% 563.30
550.55
557.20 6,868,500 -348,000 -4.82% 2,471,500
3,799,000
-34.94%
JSWSTEEL 27-Nov-14 1,191.30 -22.85 -1.88% 1,219.00
1,185.00
1,201.86 5,195,000 -297,750 -5.42% 1,291,250
719,750
79.40%
DABUR 27-Nov-14 231.50 -4.55 -1.93% 235.95
230.65
232.83 4,970,000 -249,000 -4.77% 1,280,000
1,358,000
-5.74%
JPPOWER 27-Nov-14 13.95 -0.15 -1.06% 14.45
13.80
14.08 49,650,000 -240,000 -0.48% 8,850,000
12,120,000
-26.98%
TATACHEM 27-Nov-14 426.40 -2.00 -0.47% 432.90
425.05
428.96 4,143,000 -236,000 -5.39% 1,912,000
1,987,000
-3.77%
RELINFRA 27-Nov-14 625.55 -3.10 -0.49% 642.00
622.50
631.60 5,528,000 -218,500 -3.80% 5,628,000
5,195,000
8.33%
ADANIENT 27-Nov-14 478.40 -1.15 -0.24% 487.00
476.05
480.73 5,364,500 -211,500 -3.79% 2,208,500
2,331,500
-5.28%
TECHM 27-Nov-14 2,681.05 -34.70 -1.28% 2,740.00
2,666.45
2,693.63 2,247,875 -199,000 -8.13% 1,828,625
2,393,875
-23.61%
PETRONET 27-Nov-14 189.10 -1.30 -0.68% 192.35
188.20
190.22 4,568,000 -148,000 -3.14% 2,268,000
2,416,000
-6.13%
IDBI 27-Nov-14 71.35 -0.10 -0.14% 73.30
69.75
71.83 18,296,000 -140,000 -0.76% 8,276,000
5,880,000
40.75%
INFY 27-Nov-14 4,160.30 -71.40 -1.69% 4,177.70
4,131.15
4,160.31 2,763,750 -120,875 -4.19% 1,870,875
1,398,250
33.80%
BATAINDIA 27-Nov-14 1,297.45 -9.60 -0.73% 1,317.00
1,293.50
1,302.39 596,250 -118,000 -16.52% 243,750
266,500
-8.54%
TVSMOTOR 27-Nov-14 233.20 -1.40 -0.60% 238.20
231.30
234.85 6,123,000 -105,000 -1.69% 2,019,000
3,024,000
-33.23%
HCLTECH 27-Nov-14 1,642.00 -8.90 -0.54% 1,653.65
1,624.60
1,644.53 2,439,500 -103,125 -4.06% 854,750
1,558,125
-45.14%
BHARATFORG 27-Nov-14 916.15 -10.20 -1.10% 935.70
910.15
924.54 3,914,750 -95,000 -2.37% 1,857,750
1,880,750
-1.22%
TATASTEEL 27-Nov-14 463.55 -4.60 -0.98% 474.00
461.05
466.85 19,560,000 -92,500 -0.47% 11,694,500
10,448,000
11.93%
SKSMICRO 27-Nov-14 341.00 -3.10 -0.90% 350.00
339.40
344.98 6,971,000 -74,000 -1.05% 2,816,000
2,551,000
10.39%
UPL 27-Nov-14 350.20 -3.85 -1.09% 358.10
348.00
352.56 8,071,000 -72,000 -0.88% 3,123,000
3,658,000
-14.63%
TATAPOWER 27-Nov-14 88.30 -1.25 -1.40% 90.25
87.90
89.14 22,516,000 -68,000 -0.30% 6,536,000
5,360,000
21.94%
DIVISLAB 27-Nov-14 1,736.30 -8.25 -0.47% 1,745.80
1,728.35
1,738.17 851,125 -54,000 -5.97% 174,125
300,000
-41.96%
MINDTREE 27-Nov-14 1,220.00 -20.20 -1.63% 1,244.35
1,199.95
1,218.72 248,750 -43,500 -14.88% 264,750
639,000
-58.57%
GODREJIND 27-Nov-14 287.20 -3.20 -1.10% 294.40
286.55
289.67 3,646,000 -41,000 -1.11% 1,283,000
1,228,000
4.48%
IGL 27-Nov-14 418.25 -2.65 -0.63% 428.80
415.50
420.30 817,500 -40,000 -4.66% 487,500
674,500
-27.72%
ARVIND 27-Nov-14 293.10 -0.20 -0.07% 297.70
291.35
294.64 11,598,000 -34,000 -0.29% 5,863,000
7,348,000
-20.21%
JUSTDIAL 27-Nov-14 1,531.75 -27.70 -1.78% 1,571.30
1,523.75
1,545.08 382,500 -15,875 -3.98% 217,750
269,000
-19.05%
IGL 24-Dec-14 420.50 -2.75 -0.65% 426.70
417.40
420.90 72,000 -4,500 -5.88% 52,000
65,000
-20.00%
APOLLOHOSP 27-Nov-14 1,197.15 -42.45 -3.42% 1,240.95
1,189.60
1,211.65 341,500 -3,000 -0.87% 315,500
445,000
-29.10%
CNXIT 27-Nov-14 11,630.90 -86.30 -0.74% 11,740.00
11,572.00
11,624.15 39,475 -2,450 -5.84% 34,700
43,150
-19.58%
MRF 27-Nov-14 31,809.40 -345.95 -1.08% 32,125.00
31,730.50
31,940.72 49,875 -2,000 -3.86% 19,000
25,500
-25.49%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.