SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
TATAMOTORS 30-Oct-14 514.40 -4.05 -0.78% 518.00
514.00
515.10 18,901,000 -188,000 -0.98% 1,569,000
12,708,000
-87.65%
TATAMTRDVR 30-Oct-14 323.15 -0.60 -0.19% 325.00
321.60
323.41 24,148,000 -142,000 -0.58% 894,000
6,440,000
-86.12%
RPOWER 30-Oct-14 73.00 -0.05 -0.07% 73.50
72.85
73.15 51,184,000 -128,000 -0.25% 2,392,000
13,056,000
-81.68%
TATASTEEL 30-Oct-14 458.60 -0.30 -0.07% 461.65
458.60
459.68 19,120,000 -123,000 -0.64% 1,761,000
10,625,000
-83.43%
UCOBANK 30-Oct-14 81.45 -0.05 -0.06% 81.75
80.20
81.12 24,056,000 -120,000 -0.50% 984,000
6,272,000
-84.31%
VOLTAS 30-Oct-14 241.85 -1.10 -0.45% 243.55
241.25
242.03 6,416,000 -98,000 -1.50% 1,120,000
9,354,000
-88.03%
INDIACEM 30-Oct-14 111.05 -0.20 -0.18% 111.70
110.60
111.13 16,000,000 -88,000 -0.55% 988,000
6,904,000
-85.69%
ARVIND 30-Oct-14 296.80 -1.35 -0.45% 299.10
296.60
297.71 10,860,000 -86,000 -0.79% 1,316,000
13,430,000
-90.20%
HDIL 30-Oct-14 75.80 -1.00 -1.30% 76.85
75.80
76.51 23,480,000 -72,000 -0.31% 912,000
6,472,000
-85.91%
ADANIPORTS 30-Oct-14 268.55 -0.55 -0.20% 270.70
268.20
269.46 8,374,000 -60,000 -0.71% 1,088,000
6,388,000
-82.97%
TVSMOTOR 30-Oct-14 255.00 -0.75 -0.29% 257.15
254.55
255.51 3,270,000 -56,000 -1.68% 538,000
6,088,000
-91.16%
CIPLA 30-Oct-14 623.70 -4.80 -0.76% 633.80
623.50
628.77 5,576,000 -54,000 -0.96% 739,000
4,268,000
-82.69%
SSLT 30-Oct-14 249.65 -0.25 -0.10% 250.80
245.00
248.80 16,630,000 -50,000 -0.30% 676,000
7,012,000
-90.36%
AXISBANK 30-Oct-14 424.10 -1.40 -0.33% 427.75
424.00
425.03 21,632,500 -50,000 -0.23% 1,100,000
9,377,500
-88.27%
APOLLOTYRE 30-Oct-14 219.50 -1.60 -0.72% 221.85
219.50
220.03 11,920,000 -46,000 -0.38% 960,000
9,502,000
-89.90%
RELCAPITAL 30-Oct-14 464.50 -2.10 -0.45% 469.40
464.25
465.79 11,703,000 -43,000 -0.37% 927,000
10,744,000
-91.37%
ZEEL 30-Oct-14 338.50 -1.80 -0.53% 341.45
337.65
338.78 6,744,000 -42,000 -0.62% 289,000
3,616,000
-92.01%
ANDHRABANK 30-Oct-14 75.50 -0.30 -0.40% 76.25
75.35
75.60 13,360,000 -32,000 -0.24% 556,000
4,520,000
-87.70%
IOB 30-Oct-14 60.60 -0.35 -0.57% 61.00
60.60
60.76 16,280,000 -32,000 -0.20% 368,000
3,800,000
-90.32%
JSWENERGY 30-Oct-14 75.50 -0.85 -1.11% 76.40
75.00
75.68 6,772,000 -32,000 -0.47% 352,000
1,660,000
-78.80%
SYNDIBANK 30-Oct-14 117.45 -0.25 -0.21% 118.45
117.25
117.59 11,816,000 -28,000 -0.24% 560,000
5,764,000
-90.28%
DISHTV 30-Oct-14 56.50 -0.50 -0.88% 57.25
56.40
56.62 25,672,000 -24,000 -0.09% 736,000
2,528,000
-70.89%
HINDZINC 30-Oct-14 164.65 -0.60 -0.36% 165.30
164.05
164.90 7,070,000 -20,000 -0.28% 166,000
1,074,000
-84.54%
UPL 30-Oct-14 335.70 -1.00 -0.30% 338.00
335.25
336.73 7,560,000 -20,000 -0.26% 598,000
4,194,000
-85.74%
MARUTI 30-Oct-14 3,166.20 -23.05 -0.72% 3,193.95
3,165.10
3,172.74 1,845,625 -17,500 -0.94% 178,250
1,631,875
-89.08%
PETRONET 30-Oct-14 196.80 -1.30 -0.66% 199.90
196.80
198.20 4,472,000 -16,000 -0.36% 140,000
1,380,000
-89.86%
SIEMENS 30-Oct-14 859.65 -3.45 -0.40% 866.00
854.95
859.66 1,208,000 -12,500 -1.02% 73,500
578,000
-87.28%
GAIL 30-Oct-14 478.75 -4.10 -0.85% 482.05
478.50
480.51 3,117,000 -12,000 -0.38% 163,000
2,277,000
-92.84%
M&M 30-Oct-14 1,265.15 -0.20 -0.02% 1,270.65
1,260.00
1,266.26 2,957,500 -7,250 -0.24% 153,750
1,667,500
-90.78%
ADANIENT 30-Oct-14 474.30 -2.10 -0.44% 478.00
473.85
475.35 5,703,000 -7,000 -0.12% 431,000
3,224,000
-86.63%
CAIRN 30-Oct-14 287.30 -1.50 -0.52% 290.60
287.05
288.24 12,959,000 -7,000 -0.05% 581,000
6,339,000
-90.83%
MOTHERSUMI 30-Oct-14 398.60 -0.15 -0.04% 402.40
398.10
399.44 4,218,000 -5,000 -0.12% 222,000
2,298,000
-90.34%
JSWENERGY 27-Nov-14 75.80 -1.00 -1.30% 76.70
75.50
76.02 540,000 -4,000 -0.74% 88,000
448,000
-80.36%
RPOWER 24-Dec-14 74.00 -0.05 -0.07% 74.00
74.00
74.00 232,000 -4,000 -1.69% 8,000
48,000
-83.33%
COALINDIA 30-Oct-14 350.00 -2.75 -0.78% 354.25
349.50
351.57 11,403,000 -3,000 -0.03% 424,000
2,886,000
-85.31%
RELINFRA 30-Oct-14 579.20 -1.65 -0.28% 583.00
579.00
580.79 5,973,500 -2,500 -0.04% 321,000
3,776,000
-91.50%
JUBLFOOD 30-Oct-14 1,324.45 -4.20 -0.32% 1,335.00
1,318.00
1,323.22 1,740,500 -2,500 -0.14% 18,750
550,000
-96.59%
OFSS 30-Oct-14 3,180.00 -10.50 -0.33% 3,190.35
3,166.25
3,173.45 89,375 -875 -0.97% 2,250
7,875
-71.43%
EICHERMOT 30-Oct-14 11,902.00 -1.05 -0.01% 11,980.00
11,891.05
11,934.98 99,750 -625 -0.62% 12,750
50,625
-74.81%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.