Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
UNITECH	30-May-13	30.35	-0.50	-1.62%	31.60 30.00	30.97	60,330,000	-4,050,000	-6.29%	65,470,000 119,520,000	-45.22%
KTKBANK	30-May-13	156.50	-2.25	-1.42%	162.75 155.95	159.54	14,278,000	-3,898,000	-21.45%	12,216,000 5,934,000	105.86%
GMRINFRA	30-May-13	23.85	-0.55	-2.25%	24.85 23.35	24.25	45,350,000	-3,040,000	-6.28%	19,850,000 41,550,000	-52.23%
JPASSOCIAT	30-May-13	80.15	-2.40	-2.91%	83.70 79.60	81.71	53,256,000	-2,204,000	-3.97%	36,384,000 61,616,000	-40.95%
IBREALEST	30-May-13	82.75	-3.20	-3.72%	86.50 82.30	84.16	14,900,000	-1,256,000	-7.77%	9,980,000 12,808,000	-22.08%
SINTEX	30-May-13	52.35	-0.20	-0.38%	54.45 52.05	53.48	17,940,000	-1,188,000	-6.21%	10,548,000 12,500,000	-15.62%
BHEL	30-May-13	202.00	-0.05	-0.02%	204.85 200.50	203.13	29,344,000	-664,000	-2.21%	9,839,000 13,851,000	-28.97%
PFC	30-May-13	204.75	-1.10	-0.53%	209.60 203.80	206.95	5,152,000	-644,000	-11.11%	4,204,000 5,134,000	-18.11%
RCOM	30-May-13	113.30	-0.75	-0.66%	117.80 112.60	115.65	37,136,000	-636,000	-1.68%	45,632,000 38,556,000	18.35%
CROMPGREAV	30-May-13	101.95	-4.40	-4.14%	107.85 100.55	104.70	7,080,000	-556,000	-7.28%	6,926,000 10,934,000	-36.66%
RELIANCE	30-May-13	834.70	-3.60	-0.43%	858.70 812.30	846.05	11,521,750	-514,000	-4.27%	5,476,000 4,135,500	32.41%
IDEA	30-May-13	130.05	-2.55	-1.92%	132.90 128.60	130.54	7,208,000	-482,000	-6.27%	2,784,000 3,332,000	-16.45%
RENUKA	30-May-13	23.75	-0.50	-2.06%	24.50 23.65	24.10	52,128,000	-432,000	-0.82%	6,992,000 7,672,000	-8.86%
JISLJALEQS	30-May-13	66.50	-2.00	-2.92%	69.10 66.00	67.61	11,536,000	-408,000	-3.42%	2,776,000 2,808,000	-1.14%
RPOWER	30-May-13	81.00	-0.45	-0.55%	83.20 80.25	82.02	39,676,000	-388,000	-0.97%	27,632,000 23,896,000	15.63%
IDFC	30-May-13	161.75	-2.65	-1.61%	165.80 161.25	163.44	15,852,000	-376,000	-2.32%	7,640,000 8,436,000	-9.44%
ICICIBANK	30-May-13	1,193.20	-20.60	-1.70%	1,218.00 1,187.95	1,203.33	7,710,750	-373,250	-4.62%	3,147,250 4,356,500	-27.76%
YESBANK	30-May-13	525.40	-12.80	-2.38%	542.80 523.00	532.04	7,728,500	-347,500	-4.30%	3,254,000 2,932,500	10.96%
RELINFRA	30-May-13	424.55	-3.30	-0.77%	438.65 421.50	432.23	5,062,000	-333,000	-6.17%	6,361,500 6,423,500	-0.97%
MCDOWELL-N	30-May-13	2,401.80	-23.15	-0.95%	2,441.20 2,387.95	2,417.51	6,301,625	-321,375	-4.85%	1,483,625 3,730,250	-60.23%
NTPC	30-May-13	159.95	-0.70	-0.44%	161.65 159.00	160.49	13,044,000	-308,000	-2.31%	2,998,000 3,514,000	-14.68%
HINDALCO	30-May-13	110.25	-0.25	-0.23%	111.90 109.90	110.70	25,924,000	-282,000	-1.08%	5,686,000 8,790,000	-35.31%
HDFCBANK	30-May-13	717.75	-4.35	-0.60%	727.25 715.10	720.41	10,349,000	-268,000	-2.52%	1,977,000 2,868,000	-31.07%
STER	30-May-13	97.50	-0.20	-0.20%	99.35 97.25	98.34	24,608,000	-260,000	-1.05%	4,992,000 6,432,000	-22.39%
POWERGRID	30-May-13	114.70	-2.00	-1.71%	116.60 114.30	115.37	7,984,000	-254,000	-3.08%	1,702,000 2,360,000	-27.88%
KOTAKBANK	30-May-13	783.00	-11.65	-1.47%	797.85 780.20	789.13	4,423,000	-217,500	-4.69%	1,401,500 1,350,500	3.78%
INDUSINDBK	30-May-13	504.40	-9.35	-1.82%	520.60 502.00	510.84	4,804,000	-204,500	-4.08%	1,621,000 2,256,500	-28.16%
ONGC	30-May-13	334.00	-7.85	-2.30%	344.50 332.30	337.82	9,758,000	-154,000	-1.55%	3,114,000 3,487,000	-10.70%
IDFC	25-Jul-13	161.45	-2.55	-1.55%	165.00 161.40	163.37	126,000	-152,000	-54.68%	368,000 14,000	2,528.57%
ITC	30-May-13	336.00	-0.55	-0.16%	343.55 335.15	338.67	25,205,000	-150,000	-0.59%	6,419,000 23,430,000	-72.60%
AMBUJACEM	30-May-13	189.20	-2.30	-1.20%	192.90 188.20	190.50	6,924,000	-134,000	-1.90%	2,130,000 7,718,000	-72.40%
BANKNIFTY	30-May-13	13,130.95	-135.00	-1.02%	13,348.70 13,101.30	13,229.11	1,864,400	-130,800	-6.56%	1,725,575 2,005,100	-13.94%
SUNPHARMA	30-May-13	969.10	-0.35	-0.04%	990.95 963.25	979.29	3,660,750	-128,000	-3.38%	947,750 514,500	84.21%
VOLTAS	30-May-13	92.50	-2.30	-2.43%	96.50 91.65	94.15	5,836,000	-126,000	-2.11%	5,972,000 6,330,000	-5.66%
RECLTD	30-May-13	239.95	-3.70	-1.52%	246.20 238.60	242.60	3,566,000	-118,000	-3.20%	1,461,000 2,986,000	-51.07%
SBIN	30-May-13	2,372.15	-16.40	-0.69%	2,430.00 2,361.80	2,400.57	4,700,250	-106,125	-2.21%	3,226,375 2,866,000	12.57%
ARVIND	30-May-13	78.95	-2.95	-3.60%	83.10 78.40	80.65	4,844,000	-88,000	-1.78%	2,008,000 2,172,000	-7.55%
CHAMBLFERT	30-May-13	48.65	-0.05	-0.10%	49.80 48.30	49.00	12,172,000	-88,000	-0.72%	2,868,000 2,260,000	26.90%
JPPOWER	30-May-13	28.45	-0.60	-2.07%	29.60 28.30	28.91	15,096,000	-88,000	-0.58%	2,344,000 4,232,000	-44.61%
HDFC	30-May-13	902.00	-5.90	-0.65%	919.60 898.20	908.30	8,012,000	-83,000	-1.03%	1,274,750 1,110,000	14.84%
CIPLA	30-May-13	418.40	-8.30	-1.95%	426.65 417.65	421.59	6,867,000	-81,000	-1.17%	1,861,000 4,135,000	-54.99%
APOLLOTYRE	30-May-13	91.60	-0.30	-0.33%	92.60 90.65	91.50	6,728,000	-76,000	-1.12%	1,552,000 1,344,000	15.48%
LT	30-May-13	1,625.45	-5.35	-0.33%	1,648.00 1,617.00	1,634.69	4,761,500	-74,250	-1.54%	2,078,750 3,332,750	-37.63%
GODREJIND	30-May-13	305.95	-11.55	-3.64%	319.00 304.50	310.23	690,000	-64,000	-8.49%	431,000 184,000	134.24%
INDIACEM	30-May-13	87.05	-1.00	-1.14%	88.70 85.25	86.57	3,504,000	-64,000	-1.79%	3,984,000 2,892,000	37.76%
SAIL	30-May-13	62.75	-1.05	-1.65%	64.30 62.45	63.55	16,448,000	-64,000	-0.39%	5,300,000 5,472,000	-3.14%
IDBI	30-May-13	90.90	-0.30	-0.33%	93.00 90.65	92.08	10,076,000	-60,000	-0.59%	3,736,000 2,628,000	42.16%
GAIL	30-May-13	337.25	-2.15	-0.63%	343.05 336.35	339.59	2,697,000	-52,000	-1.89%	402,000 858,000	-53.15%
TATACOMM	30-May-13	225.80	-0.50	-0.22%	228.00 224.85	226.05	3,064,000	-36,000	-1.16%	326,000 654,000	-50.15%
LUPIN	30-May-13	771.00	-33.35	-4.15%	803.10 765.15	774.54	2,531,500	-32,500	-1.27%	2,002,000 1,195,500	67.46%
DABUR	30-May-13	156.55	-1.35	-0.85%	158.75 156.30	157.33	2,312,000	-32,000	-1.37%	522,000 1,646,000	-68.29%
BIOCON	30-May-13	282.50	-4.85	-1.69%	289.50 281.70	285.62	1,391,000	-24,000	-1.70%	315,000 334,000	-5.69%
OPTOCIRCUI	30-May-13	51.60	-1.50	-2.82%	54.10 51.35	52.82	8,006,000	-22,000	-0.27%	1,660,000 2,280,000	-27.19%
UNIONBANK	30-May-13	242.40	-1.90	-0.78%	249.60 241.20	246.07	3,304,000	-18,000	-0.54%	2,550,000 2,019,000	26.30%
HDFC	25-Jul-13	898.20	-6.80	-0.75%	905.90 902.25	902.13	222,000	-17,750	-7.40%	17,750 7,500	136.67%
HDFC	27-Jun-13	893.60	-6.65	-0.74%	908.00 891.90	898.47	694,000	-16,250	-2.29%	54,000 29,500	83.05%
IOC	30-May-13	305.05	-6.55	-2.10%	313.00 303.65	308.03	1,604,000	-16,000	-0.99%	507,000 571,000	-11.21%
DRREDDY	30-May-13	2,052.40	-35.50	-1.70%	2,108.00 2,045.05	2,070.75	833,875	-15,500	-1.82%	322,125 295,625	8.96%
JSWSTEEL	30-May-13	702.45	-6.45	-0.91%	724.15 700.00	714.52	8,194,000	-14,000	-0.17%	2,948,500 2,466,500	19.54%
JUBLFOOD	30-May-13	1,089.35	-7.45	-0.68%	1,106.00 1,085.15	1,094.55	1,426,500	-13,750	-0.95%	261,750 275,250	-4.90%
BATAINDIA	30-May-13	818.40	-0.45	-0.05%	833.95 815.40	826.53	2,006,000	-12,250	-0.61%	317,000 291,500	8.75%
FINANTECH	30-May-13	849.85	-5.15	-0.60%	871.40 846.05	860.63	574,500	-10,250	-1.75%	427,000 357,750	19.36%
HAVELLS	30-May-13	680.35	-9.35	-1.36%	692.00 678.60	686.65	1,335,500	-9,000	-0.67%	121,000 211,000	-42.65%
SESAGOA	30-May-13	165.40	-1.00	-0.60%	169.00 165.00	167.11	5,274,000	-6,000	-0.11%	2,454,000 3,084,000	-20.43%
ACC	30-May-13	1,250.70	-22.65	-1.78%	1,279.80 1,245.10	1,263.33	615,500	-3,000	-0.49%	391,000 794,000	-50.76%
SUNTV	30-May-13	424.55	-5.85	-1.36%	439.35 422.15	432.87	1,613,500	-3,000	-0.19%	1,037,500 2,965,000	-65.01%
POWERGRID	25-Jul-13	115.30	-1.25	-1.07%	115.30 115.30	115.30	4,000	-2,000	-33.33%	2,000 12,000	-83.33%
GAIL	27-Jun-13	339.00	-1.00	-0.29%	343.75 338.60	341.56	86,000	-1,000	-1.15%	15,000 52,000	-71.15%
MRF	30-May-13	15,045.15	-37.50	-0.25%	15,300.00 15,025.00	15,139.78	84,750	-375	-0.44%	15,625 14,750	5.93%
LT	27-Jun-13	1,634.20	-5.00	-0.31%	1,653.75 1,626.60	1,641.39	211,500	-250	-0.12%	72,500 106,000	-31.60%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 17, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Gold prices may fall to Rs. 23500: analysts. Do you expect gold prices to go down further from their current prices? 12 comments

Yes

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.