SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Sep-14 22.90 -0.10 -0.43% 23.45
22.45
22.99 242,400,000 -2,110,000 -0.86% 10,030,000
14,310,000
-29.91%
UNITECH 25-Sep-14 25.00 -0.95 -3.66% 26.75
24.75
25.92 161,602,000 -1,768,000 -1.08% 46,818,000
83,453,000
-43.90%
DISHTV 25-Sep-14 57.85 -1.10 -1.87% 59.40
57.75
58.39 32,584,000 -552,000 -1.67% 8,120,000
16,768,000
-51.57%
ARVIND 25-Sep-14 316.40 -11.35 -3.46% 334.80
314.05
325.46 10,172,000 -354,000 -3.36% 26,034,000
27,482,000
-5.27%
BANKINDIA 25-Sep-14 290.20 -7.10 -2.39% 299.50
288.25
292.63 8,644,000 -253,000 -2.84% 5,534,000
8,101,000
-31.69%
L&TFH 25-Sep-14 68.80 -1.00 -1.43% 70.30
68.60
69.39 43,616,000 -232,000 -0.53% 7,252,000
11,580,000
-37.37%
IFCI 25-Sep-14 33.55 -0.80 -2.33% 34.55
33.50
33.98 57,654,000 -216,000 -0.37% 17,325,000
24,030,000
-27.90%
PFC 25-Sep-14 246.40 -3.00 -1.20% 252.35
245.00
248.97 9,222,000 -198,000 -2.10% 6,520,000
11,824,000
-44.86%
PNB 25-Sep-14 975.50 -19.85 -1.99% 1,001.45
973.25
982.93 4,451,500 -164,500 -3.56% 2,194,500
2,813,500
-22.00%
LT 25-Sep-14 1,541.00 -39.70 -2.51% 1,593.70
1,532.20
1,554.13 5,993,000 -130,500 -2.13% 4,725,250
4,123,500
14.59%
BPCL 25-Sep-14 657.50 -6.35 -0.96% 671.50
654.20
664.41 3,953,000 -105,000 -2.59% 2,080,500
3,139,000
-33.72%
ANDHRABANK 25-Sep-14 79.90 -1.20 -1.48% 82.10
79.25
80.43 22,468,000 -88,000 -0.39% 10,048,000
12,716,000
-20.98%
IOC 25-Sep-14 372.00 -7.70 -2.03% 382.75
371.00
376.58 3,732,000 -52,000 -1.37% 1,646,000
2,513,000
-34.50%
SBIN 25-Sep-14 2,572.55 -58.55 -2.23% 2,664.00
2,563.30
2,600.65 4,277,750 -33,750 -0.78% 4,150,875
4,636,250
-10.47%
HEROMOTOCO 25-Sep-14 2,972.90 -22.60 -0.75% 3,016.20
2,943.00
2,969.69 1,318,750 -30,500 -2.26% 745,750
1,201,500
-37.93%
KTKBANK 25-Sep-14 125.10 -1.85 -1.46% 128.35
125.10
126.11 16,470,000 -20,000 -0.12% 2,848,000
4,714,000
-39.58%
EICHERMOT 25-Sep-14 11,601.05 -102.55 -0.88% 12,067.00
11,575.10
11,802.99 122,625 -4,500 -3.54% 186,500
128,375
45.28%
VOLTAS 27-Nov-14 242.60 -5.40 -2.18% 248.15
242.60
244.62 42,000 -2,000 -4.55% 20,000
22,000
-9.09%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.