SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Decrease in Open Interest - Decrease in Price
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
JPASSOCIAT 30-Oct-14 30.10 -0.10 -0.33% 30.65
29.45
30.00 122,816,000 -1,192,000 -0.96% 22,560,000
26,880,000
-16.07%
HDFCBANK 30-Oct-14 898.05 -2.20 -0.24% 911.00
895.05
901.07 32,366,500 -796,500 -2.40% 4,561,000
12,122,500
-62.38%
COALINDIA 30-Oct-14 352.75 -1.95 -0.55% 358.00
350.80
352.57 11,406,000 -700,000 -5.78% 2,886,000
5,585,000
-48.33%
POWERGRID 30-Oct-14 140.05 -0.45 -0.32% 141.80
139.25
140.62 16,614,000 -580,000 -3.37% 4,340,000
7,142,000
-39.23%
TVSMOTOR 30-Oct-14 255.75 -3.90 -1.50% 263.70
253.10
256.46 3,326,000 -546,000 -14.10% 6,088,000
12,874,000
-52.71%
PFC 30-Oct-14 273.85 -1.35 -0.49% 278.90
267.75
272.05 6,842,000 -474,000 -6.48% 8,808,000
19,714,000
-55.32%
TATAPOWER 30-Oct-14 87.95 -0.25 -0.28% 88.95
87.35
87.91 23,692,000 -460,000 -1.90% 3,600,000
5,584,000
-35.53%
ICICIBANK 30-Oct-14 1,571.00 -6.75 -0.43% 1,592.95
1,563.05
1,574.44 8,231,750 -411,500 -4.76% 3,175,500
5,607,000
-43.37%
UNITECH 30-Oct-14 17.60 -0.05 -0.28% 18.05
17.45
17.73 156,944,000 -357,000 -0.23% 43,299,000
59,602,000
-27.35%
NTPC 30-Oct-14 147.00 -0.75 -0.51% 148.85
145.85
147.21 35,024,000 -324,000 -0.92% 7,372,000
14,912,000
-50.56%
IDEA 30-Oct-14 160.25 -1.25 -0.77% 163.60
159.30
161.80 14,328,000 -268,000 -1.84% 3,828,000
11,338,000
-66.24%
NMDC 30-Oct-14 161.45 -1.85 -1.13% 164.95
160.70
161.90 10,428,000 -264,000 -2.47% 2,084,000
1,952,000
6.76%
HEXAWARE 30-Oct-14 186.05 -2.55 -1.35% 190.15
184.20
185.98 9,248,000 -248,000 -2.61% 3,614,000
5,812,000
-37.82%
BIOCON 30-Oct-14 475.95 -4.60 -0.96% 478.00
464.55
473.14 4,610,500 -221,000 -4.57% 3,155,000
1,627,000
93.92%
SKSMICRO 30-Oct-14 316.10 -1.25 -0.39% 321.45
312.60
317.69 3,048,000 -216,000 -6.62% 1,258,000
3,109,000
-59.54%
YESBANK 30-Oct-14 623.30 -1.45 -0.23% 631.40
617.20
624.05 5,715,000 -192,000 -3.25% 4,814,000
6,810,000
-29.31%
ALBK 30-Oct-14 107.15 -0.65 -0.60% 109.85
105.75
107.43 12,732,000 -160,000 -1.24% 5,960,000
9,092,000
-34.45%
RELINFRA 30-Oct-14 580.85 -0.85 -0.15% 589.00
573.80
581.41 5,976,000 -153,500 -2.50% 3,776,000
5,054,500
-25.29%
IBREALEST 30-Oct-14 65.55 -1.05 -1.58% 67.40
65.10
66.10 34,344,000 -112,000 -0.33% 1,868,000
1,548,000
20.67%
GLENMARK 30-Oct-14 707.20 -1.75 -0.25% 716.00
705.00
711.48 2,018,500 -102,500 -4.83% 607,500
514,500
18.08%
SBIN 30-Oct-14 2,585.10 -9.55 -0.37% 2,622.75
2,573.25
2,593.00 4,416,500 -99,750 -2.21% 2,529,875
3,372,625
-24.99%
BHARTIARTL 30-Oct-14 410.55 -1.40 -0.34% 416.00
408.50
413.26 8,493,000 -74,000 -0.86% 1,716,000
3,375,000
-49.16%
BPCL 30-Oct-14 689.75 -0.70 -0.10% 697.00
684.00
691.26 3,536,500 -45,500 -1.27% 1,694,500
2,004,000
-15.44%
JUSTDIAL 30-Oct-14 1,639.05 -5.35 -0.33% 1,667.95
1,634.40
1,647.64 364,000 -7,500 -2.02% 115,875
185,250
-37.45%
NTPC 24-Dec-14 148.80 -1.15 -0.77% 150.20
148.00
148.69 46,000 -4,000 -8.00% 28,000
24,000
16.67%
UNIONBANK 24-Dec-14 219.80 -0.60 -0.27% 219.80
219.80
219.80 14,000 -2,000 -12.50% 2,000
14,000
-85.71%
OFSS 30-Oct-14 3,190.50 -13.20 -0.41% 3,225.70
3,185.35
3,199.43 90,250 -875 -0.96% 7,875
8,125
-3.08%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.