SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GMRINFRA 28-Aug-14 28.95 1.70 6.24% 30.00
26.65
28.43 113,400,000
11,340
32,239.62 169,840,000 30,460,000
21.85%
JPASSOCIAT 28-Aug-14 59.95 0.60 1.01% 61.90
57.95
60.17 88,640,000
11,080
53,334.69 120,568,000 6,744,000
5.92%
UNITECH 28-Aug-14 25.25 -0.35 -1.37% 26.70
24.80
25.73 85,816,000
5,048
22,080.46 171,666,000 6,222,000
3.76%
UNIONBANK 28-Aug-14 198.00 5.45 2.83% 207.40
185.60
199.60 44,266,000
22,133
88,354.94 16,938,000 1,230,000
7.83%
DLF 28-Aug-14 199.85 1.25 0.63% 203.40
190.15
198.20 42,234,000
21,117
83,707.79 30,454,000 -588,000
-1.89%
HDIL 28-Aug-14 91.20 -2.45 -2.62% 95.45
90.65
93.03 36,592,000
4,574
34,041.54 26,888,000 1,704,000
6.77%
IRB 28-Aug-14 249.00 -8.20 -3.19% 257.35
247.15
252.03 30,900,000
7,725
77,877.27 13,216,000 180,000
1.38%
ASHOKLEY 28-Aug-14 34.10 -0.35 -1.02% 34.95
33.70
34.28 23,903,000
2,173
8,193.95 51,623,000 1,375,000
2.74%
SYNDIBANK 28-Aug-14 145.25 0.90 0.62% 150.85
141.50
146.35 23,324,000
5,831
34,134.67 11,164,000 -144,000
-1.27%
TATASTEEL 28-Aug-14 551.50 -4.55 -0.82% 568.00
546.90
558.12 22,542,000
22,542
125,811.41 16,129,000 212,000
1.33%
HINDALCO 28-Aug-14 185.35 -6.90 -3.59% 195.65
184.30
189.70 22,540,000
11,270
42,758.38 26,410,000 18,000
0.07%
IDFC 28-Aug-14 149.60 -3.65 -2.38% 154.60
147.60
151.39 21,618,000
10,809
32,727.49 79,228,000 -770,000
-0.96%
ALBK 28-Aug-14 121.50 -0.60 -0.49% 126.75
120.00
123.48 21,252,000
5,313
26,241.97 17,380,000 248,000
1.45%
IFCI 28-Aug-14 36.05 -1.40 -3.74% 37.45
35.85
36.69 20,493,000
2,277
7,518.88 66,843,000 612,000
0.92%
RCOM 28-Aug-14 133.40 -2.45 -1.80% 139.00
132.25
136.17 18,876,000
9,438
25,703.45 40,128,000 162,000
0.41%
JPPOWER 28-Aug-14 18.55 -0.65 -3.39% 19.15
18.50
18.80 18,660,000
1,244
3,508.08 64,995,000 1,290,000
2.02%
SAIL 28-Aug-14 86.35 -2.05 -2.32% 89.80
85.75
87.69 18,432,000
4,608
16,163.02 48,976,000 -28,000
-0.06%
UCOBANK 28-Aug-14 99.65 -0.40 -0.40% 103.00
98.45
100.75 17,664,000
4,416
17,796.48 23,008,000 592,000
2.64%
NIFTY 28-Aug-14 7,622.60 -127.95 -1.65% 7,744.90
7,611.25
7,676.32 17,327,600
346,552
1,330,122.02 12,473,850 -744,100
-5.63%
NTPC 28-Aug-14 139.90 -4.40 -3.05% 142.90
139.20
140.87 16,280,000
8,140
22,933.64 57,642,000 2,506,000
4.55%
AXISBANK 28-Aug-14 388.95 -4.55 -1.16% 398.90
387.10
391.96 15,463,750
12,371
60,611.71 27,560,000 -533,750
-1.90%
SSLT 28-Aug-14 283.00 -9.05 -3.10% 290.50
281.35
285.96 14,978,000
7,489
42,831.09 21,722,000 -220,000
-1.00%
IDEA 28-Aug-14 158.60 1.55 0.99% 162.65
155.55
159.74 14,676,000
7,338
23,443.44 15,958,000 258,000
1.64%
BHARTIARTL 28-Aug-14 379.55 7.00 1.88% 386.80
368.75
381.26 14,613,000
14,613
55,713.52 8,307,000 6,000
0.07%
RPOWER 28-Aug-14 91.00 -2.15 -2.31% 93.25
90.55
92.04 14,560,000
3,640
13,401.02 54,400,000 1,124,000
2.11%
IOB 28-Aug-14 70.30 -0.40 -0.57% 73.25
69.25
71.29 14,176,000
1,772
10,106.07 15,880,000 184,000
1.17%
BANKINDIA 28-Aug-14 272.60 -3.60 -1.30% 281.65
268.25
275.04 13,822,000
13,822
38,016.03 13,375,000 558,000
4.35%
RELCAPITAL 28-Aug-14 578.25 -8.20 -1.40% 591.95
572.80
582.21 13,486,000
13,486
78,516.84 11,661,000 29,000
0.25%
TATAMOTORS 28-Aug-14 442.40 -7.20 -1.60% 457.35
440.65
450.05 12,730,000
12,730
57,291.37 14,654,000 -440,000
-2.92%
ADANIPOWER 28-Aug-14 55.75 -1.25 -2.19% 57.10
55.50
56.22 12,440,000
1,555
6,993.77 59,248,000 1,344,000
2.32%
ANDHRABANK 28-Aug-14 83.05 0.15 0.18% 85.60
81.60
83.64 12,364,000
3,091
10,341.25 26,252,000 224,000
0.86%
IBREALEST 28-Aug-14 77.55 -1.60 -2.02% 80.25
76.60
78.41 12,120,000
3,030
9,503.29 30,916,000 972,000
3.25%
TATAGLOBAL 28-Aug-14 152.70 0.35 0.23% 155.50
150.70
153.19 12,024,000
6,012
18,419.57 42,876,000 -4,240,000
-9.00%
BHEL 28-Aug-14 220.90 -6.30 -2.77% 228.85
220.05
224.48 11,730,000
5,865
26,331.50 38,552,000 1,174,000
3.14%
ARVIND 28-Aug-14 223.25 -9.05 -3.90% 236.00
221.20
229.64 11,004,000
5,502
25,269.59 6,004,000 -124,000
-2.02%
FEDERALBNK 28-Aug-14 118.60 -2.10 -1.74% 122.40
117.30
119.84 10,700,000
2,675
12,822.88 21,600,000 704,000
3.37%
YESBANK 28-Aug-14 537.80 -5.55 -1.02% 550.55
531.85
539.73 9,955,000
9,955
53,730.12 8,457,000 -131,000
-1.53%
NHPC 28-Aug-14 22.65 -0.30 -1.31% 23.00
22.55
22.74 9,576,000
798
2,177.58 70,380,000 72,000
0.10%
IDBI 28-Aug-14 89.80 -0.15 -0.17% 92.85
88.45
90.51 9,572,000
2,393
8,663.62 27,132,000 348,000
1.30%
PFC 28-Aug-14 266.35 -3.60 -1.33% 274.00
265.00
270.22 9,538,000
4,769
25,773.58 8,256,000 -226,000
-2.66%
TATAMTRDVR 28-Aug-14 302.85 6.35 2.14% 312.90
291.30
304.98 9,244,000
4,622
28,192.35 20,014,000 230,000
1.16%
TATAPOWER 28-Aug-14 95.70 -2.65 -2.69% 97.95
95.10
96.53 9,084,000
2,271
8,768.79 24,944,000 1,128,000
4.74%
CANBK 28-Aug-14 395.35 -7.35 -1.83% 413.90
390.05
402.94 8,851,000
8,851
35,664.22 8,743,000 244,000
2.87%
JISLJALEQS 28-Aug-14 99.65 -3.60 -3.49% 103.25
98.25
101.06 8,780,000
2,195
8,873.07 27,036,000 1,036,000
3.98%
ORIENTBANK 28-Aug-14 282.75 2.35 0.84% 295.60
267.10
286.84 7,870,000
3,935
22,574.31 5,156,000 -362,000
-6.56%
RELIANCE 28-Aug-14 983.25 -28.80 -2.85% 1,006.00
981.10
994.73 7,793,250
31,173
77,521.80 24,332,750 908,000
3.88%
DISHTV 28-Aug-14 57.20 -1.85 -3.13% 58.65
56.75
57.78 7,792,000
974
4,502.22 34,952,000 -152,000
-0.43%
APOLLOTYRE 28-Aug-14 169.15 -6.60 -3.76% 174.65
167.50
172.07 7,476,000
3,738
12,863.95 9,352,000 866,000
10.21%
ADANIPORTS 28-Aug-14 260.25 -2.10 -0.80% 264.95
256.55
261.70 7,346,000
3,673
19,224.48 11,090,000 -182,000
-1.61%
HDFCBANK 28-Aug-14 820.50 -20.10 -2.39% 835.00
817.10
826.49 7,233,000
14,466
59,780.02 32,717,500 289,500
0.89%
PETRONET 28-Aug-14 184.85 1.45 0.79% 187.80
181.60
184.26 7,070,000
3,535
13,027.18 2,946,000 -318,000
-9.74%
INDIACEM 28-Aug-14 102.85 -0.95 -0.92% 107.30
101.00
103.93 7,032,000
1,758
7,308.36 12,824,000 -88,000
-0.68%
ICICIBANK 28-Aug-14 1,481.35 1.20 0.08% 1,509.70
1,468.00
1,488.20 6,869,000
27,476
102,224.46 8,092,000 -379,250
-4.48%
POWERGRID 28-Aug-14 130.20 -3.35 -2.51% 133.30
129.60
131.46 6,500,000
3,250
8,544.90 21,566,000 194,000
0.91%
CROMPGREAV 28-Aug-14 192.20 -3.50 -1.79% 196.30
191.15
193.54 6,458,000
3,229
12,498.81 14,012,000 86,000
0.62%
LT 28-Aug-14 1,465.45 -32.10 -2.14% 1,499.90
1,460.25
1,479.35 6,316,750
25,267
93,446.84 9,418,750 1,262,250
15.48%
JINDALSTEL 28-Aug-14 268.75 -7.90 -2.86% 280.80
267.80
274.31 6,266,000
6,266
17,188.26 16,589,000 662,000
4.16%
AMBUJACEM 28-Aug-14 204.60 -3.20 -1.54% 209.90
204.00
206.34 6,230,000
3,115
12,854.98 8,946,000 756,000
9.23%
BANKBARODA 28-Aug-14 893.95 20.20 2.31% 905.80
860.00
889.81 6,082,000
12,164
54,118.24 3,736,000 91,500
2.51%
ITC 28-Aug-14 351.30 -6.40 -1.79% 359.25
350.15
354.75 5,933,000
5,933
21,047.32 19,698,000 -1,060,000
-5.11%
LICHSGFIN 28-Aug-14 283.40 -3.65 -1.27% 289.30
281.70
285.31 5,921,000
5,921
16,893.21 17,815,000 735,000
4.30%
ONGC 28-Aug-14 387.55 -9.75 -2.45% 397.40
386.30
391.67 5,764,000
5,764
22,575.86 19,404,000 103,000
0.53%
CENTURYTEX 28-Aug-14 588.80 -18.80 -3.09% 611.45
585.10
599.27 5,529,000
5,529
33,133.64 5,526,000 -40,000
-0.72%
L&TFH 28-Aug-14 68.15 -0.70 -1.02% 69.25
67.90
68.52 5,512,000
1,378
3,776.82 47,888,000 20,000
0.04%
KTKBANK 28-Aug-14 127.55 -0.85 -0.66% 131.60
126.00
129.12 5,456,000
2,728
7,044.79 15,594,000 220,000
1.43%
RELINFRA 28-Aug-14 729.25 -14.40 -1.94% 754.30
725.10
738.05 5,284,000
10,568
38,998.56 5,737,500 -84,000
-1.44%
SBIN 28-Aug-14 2,449.20 -5.05 -0.21% 2,497.75
2,420.60
2,457.21 5,164,375
41,315
126,899.54 4,509,875 -59,375
-1.30%
COALINDIA 28-Aug-14 360.30 -9.10 -2.46% 373.65
357.50
364.34 4,945,000
4,945
18,016.61 11,844,000 326,000
2.83%
ADANIENT 28-Aug-14 422.65 -14.20 -3.25% 435.50
421.15
429.08 4,920,000
4,920
21,110.74 9,435,000 437,000
4.86%
M&MFIN 28-Aug-14 242.50 5.55 2.34% 247.85
233.50
242.87 4,756,000
4,756
11,550.90 7,046,000 -726,000
-9.34%
UPL 28-Aug-14 327.15 1.05 0.32% 331.60
323.00
328.82 4,692,000
2,346
15,428.23 6,798,000 -202,000
-2.89%
PNB 28-Aug-14 958.70 -3.75 -0.39% 985.00
947.00
966.36 4,528,500
9,057
43,761.61 5,085,500 98,500
1.98%
RECLTD 28-Aug-14 304.55 -3.20 -1.04% 312.50
302.05
308.21 4,075,000
4,075
12,559.56 4,070,000 -184,000
-4.33%
HINDPETRO 28-Aug-14 391.35 -0.70 -0.18% 400.00
389.60
395.12 4,002,000
4,002
15,812.70 5,931,000 -38,000
-0.64%
EXIDEIND 28-Aug-14 163.15 -0.85 -0.52% 166.75
160.30
164.19 3,998,000
1,999
6,564.32 7,048,000 -26,000
-0.37%
BANKNIFTY 28-Aug-14 15,210.80 -155.05 -1.01% 15,505.00
15,160.00
15,300.22 3,991,600
159,664
610,723.58 1,351,050 51,750
3.98%
BHARATFORG 28-Aug-14 726.05 0.00 0.00% 738.65
715.55
729.28 3,867,000
3,867
28,201.26 2,091,000 -75,000
-3.46%
PTC 28-Aug-14 82.40 -1.30 -1.55% 84.10
82.05
83.05 3,768,000
942
3,129.32 15,540,000 212,000
1.38%
NMDC 28-Aug-14 170.40 -0.75 -0.44% 172.75
168.55
170.84 3,734,000
1,867
6,379.17 22,938,000 -64,000
-0.28%
TITAN 28-Aug-14 327.10 -16.10 -4.69% 345.65
321.75
331.28 3,696,000
3,696
12,244.11 5,950,000 244,000
4.28%
JSWSTEEL 28-Aug-14 1,176.25 -11.60 -0.98% 1,218.00
1,152.60
1,184.65 3,682,250
14,729
43,621.77 5,930,250 245,500
4.32%
VOLTAS 28-Aug-14 189.60 -2.00 -1.04% 193.40
187.10
190.57 3,586,000
1,793
6,833.84 5,402,000 -262,000
-4.63%
AUROPHARMA 28-Aug-14 710.95 -5.75 -0.80% 729.85
703.55
718.43 3,505,000
7,010
25,180.97 10,863,000 232,500
2.19%
SUNPHARMA 28-Aug-14 769.95 -19.70 -2.49% 789.70
765.10
777.05 3,267,000
6,534
25,386.22 7,409,000 -610,000
-7.61%
CAIRN 28-Aug-14 313.85 -3.15 -0.99% 319.45
312.10
316.68 3,228,000
3,228
10,222.43 16,677,000 -643,000
-3.71%
HINDZINC 28-Aug-14 163.45 1.15 0.71% 166.70
159.90
164.06 3,206,000
1,603
5,259.76 14,696,000 358,000
2.50%
HINDUNILVR 28-Aug-14 694.95 7.25 1.05% 704.40
682.80
697.10 3,183,500
6,367
22,192.18 5,355,500 73,000
1.38%
HEXAWARE 28-Aug-14 138.95 -4.25 -2.97% 144.60
138.25
141.47 2,980,000
1,490
4,215.81 7,608,000 -22,000
-0.29%
CIPLA 28-Aug-14 443.40 -14.25 -3.11% 461.00
440.50
452.26 2,979,000
2,979
13,472.83 5,042,000 138,000
2.81%
BPCL 28-Aug-14 579.95 -4.05 -0.69% 593.80
578.00
587.20 2,909,000
5,818
17,081.65 2,874,500 -231,500
-7.45%
HDFC 28-Aug-14 1,042.40 -30.20 -2.82% 1,063.90
1,038.10
1,050.58 2,866,750
11,467
30,117.50 4,575,000 -371,500
-7.51%
INDUSINDBK 28-Aug-14 553.30 -9.35 -1.66% 567.40
546.20
557.92 2,832,500
5,665
15,803.08 5,204,000 155,500
3.08%
MARUTI 28-Aug-14 2,581.90 55.20 2.18% 2,627.95
2,494.35
2,586.97 2,607,500
20,860
67,455.24 1,583,375 61,000
4.01%
RANBAXY 28-Aug-14 568.45 -13.90 -2.39% 584.90
564.10
572.43 2,606,000
2,606
14,917.53 6,868,000 264,000
4.00%
TECHM 28-Aug-14 2,134.35 -20.60 -0.96% 2,145.00
2,036.00
2,099.11 2,497,750
19,982
52,430.52 2,047,875 -348,875
-14.56%
TATACOMM 28-Aug-14 376.55 2.50 0.67% 387.20
368.35
380.06 2,368,000
2,368
8,999.82 5,965,000 97,000
1.65%
JSWENERGY 28-Aug-14 75.10 -0.80 -1.05% 76.70
74.55
75.61 2,216,000
554
1,675.52 7,976,000 12,000
0.15%
KOTAKBANK 28-Aug-14 931.15 -25.95 -2.71% 957.90
928.00
941.58 2,175,500
4,351
20,484.07 3,871,000 25,500
0.66%
LUPIN 28-Aug-14 1,172.45 -14.00 -1.18% 1,203.90
1,165.00
1,183.56 1,973,500
7,894
23,357.56 8,485,500 -114,500
-1.33%
DABUR 28-Aug-14 203.40 -4.40 -2.12% 208.10
203.10
205.82 1,842,000
921
3,791.20 2,130,000 -296,000
-12.20%
HCLTECH 28-Aug-14 1,511.45 -41.90 -2.70% 1,548.00
1,502.80
1,521.69 1,796,500
7,186
27,337.16 2,559,500 292,000
12.88%
GAIL 28-Aug-14 419.50 -11.70 -2.71% 428.70
417.55
423.28 1,732,000
1,732
7,331.21 2,321,000 -86,000
-3.57%
BIOCON 28-Aug-14 466.55 -6.60 -1.39% 476.85
463.30
470.85 1,622,500
3,245
7,639.54 5,259,000 94,500
1.83%
ZEEL 28-Aug-14 289.55 -3.10 -1.06% 297.25
287.50
292.73 1,547,000
1,547
4,528.53 3,860,000 -99,000
-2.50%
WIPRO 28-Aug-14 537.80 -9.10 -1.66% 549.00
536.75
541.35 1,528,000
3,056
8,271.83 5,614,000 122,500
2.23%
NHPC 25-Sep-14 22.60 -0.35 -1.53% 22.90
22.50
22.67 1,524,000
127
345.49 2,100,000 624,000
42.28%
TCS 28-Aug-14 2,528.80 -62.00 -2.39% 2,600.00
2,523.00
2,556.11 1,446,750
11,574
36,980.52 2,374,875 -160,375
-6.33%
INFY 28-Aug-14 3,351.30 -26.30 -0.78% 3,405.00
3,342.00
3,371.11 1,374,000
10,992
46,319.05 2,384,625 -203,500
-7.86%
SUNTV 28-Aug-14 406.20 -16.45 -3.89% 418.00
404.05
409.78 1,373,000
1,373
5,626.28 1,051,000 25,000
2.44%
TATACHEM 28-Aug-14 337.95 0.15 0.04% 342.00
333.45
338.86 1,370,000
1,370
4,642.38 3,914,000 57,000
1.48%
GODREJIND 28-Aug-14 330.25 -7.60 -2.25% 339.15
328.50
333.14 1,361,000
1,361
4,534.04 3,254,000 -29,000
-0.88%
CESC 28-Aug-14 649.70 1.55 0.24% 668.00
627.90
656.47 1,352,500
2,705
8,878.76 938,000 -141,500
-13.11%
M&M 28-Aug-14 1,174.55 -34.25 -2.83% 1,194.50
1,164.20
1,180.84 1,295,000
5,180
15,291.88 2,154,000 56,250
2.68%
IOC 28-Aug-14 322.95 -2.30 -0.71% 331.50
322.00
326.66 1,228,000
1,228
4,011.38 2,920,000 62,000
2.17%
ASIANPAINT 28-Aug-14 628.75 -3.05 -0.48% 634.40
622.60
629.32 1,185,000
2,370
7,457.44 2,168,000 -51,500
-2.32%
UNITECH 25-Sep-14 25.35 -0.35 -1.36% 26.75
25.15
25.94 952,000
56
246.95 1,513,000 442,000
41.27%
GMRINFRA 25-Sep-14 29.20 1.65 5.99% 30.05
27.45
28.49 870,000
87
247.86 470,000 370,000
370.00%
DRREDDY 28-Aug-14 2,742.85 -59.65 -2.13% 2,783.95
2,733.50
2,756.00 859,000
6,872
23,674.04 2,056,375 -105,625
-4.89%
IGL 28-Aug-14 378.45 6.65 1.79% 383.50
371.00
378.65 845,000
845
3,199.59 817,000 51,000
6.66%
GLENMARK 28-Aug-14 680.75 17.20 2.59% 687.00
654.20
679.46 834,500
1,669
5,670.09 565,000 -14,000
-2.42%
MCDOWELL-N 28-Aug-14 2,338.60 -29.90 -1.26% 2,378.00
2,331.35
2,349.86 780,750
6,246
18,346.53 4,304,000 -19,000
-0.44%
JPASSOCIAT 25-Sep-14 60.15 0.25 0.42% 62.00
59.00
60.42 744,000
93
449.52 584,000 272,000
87.18%
ACC 28-Aug-14 1,381.80 -16.50 -1.18% 1,403.00
1,365.00
1,388.92 705,500
2,822
9,798.83 851,000 66,750
8.51%
NTPC 25-Sep-14 140.80 -4.20 -2.90% 143.00
140.00
141.68 654,000
327
926.59 4,758,000 108,000
2.32%
ULTRACEMCO 28-Aug-14 2,469.30 34.35 1.41% 2,518.15
2,387.35
2,464.04 596,000
4,768
14,685.68 670,875 41,500
6.59%
ASHOKLEY 25-Sep-14 34.20 -0.25 -0.73% 34.95
33.90
34.38 594,000
54
204.22 473,000 209,000
79.17%
DLF 25-Sep-14 200.90 1.65 0.83% 204.00
191.30
198.92 570,000
285
1,133.84 642,000 190,000
42.04%
HEROMOTOCO 28-Aug-14 2,544.10 -27.10 -1.05% 2,572.20
2,525.00
2,546.95 523,625
4,189
13,336.47 765,125 -21,500
-2.73%
ABIRLANUVO 28-Aug-14 1,431.10 -46.20 -3.13% 1,487.00
1,426.00
1,456.84 514,250
2,057
7,491.80 1,599,000 8,000
0.50%
IDFC 25-Sep-14 150.65 -3.50 -2.27% 155.45
148.95
151.82 464,000
232
704.44 230,000 98,000
74.24%
SIEMENS 28-Aug-14 864.60 -18.80 -2.13% 882.95
860.35
871.35 446,500
893
3,890.58 1,052,000 -7,000
-0.66%
MCLEODRUSS 28-Aug-14 279.95 -3.40 -1.20% 286.40
278.55
283.21 439,000
439
1,243.29 2,147,000 32,000
1.51%
DIVISLAB 28-Aug-14 1,499.80 10.50 0.71% 1,532.30
1,477.00
1,515.55 421,750
1,687
6,391.83 542,500 1,500
0.28%
JPPOWER 25-Sep-14 18.75 -0.60 -3.10% 19.25
18.75
18.99 405,000
27
76.91 765,000 315,000
70.00%
SAIL 25-Sep-14 86.50 -2.15 -2.43% 89.80
86.15
88.19 400,000
100
352.76 272,000 120,000
78.95%
NIFTY 25-Sep-14 7,658.35 -123.65 -1.59% 7,779.10
7,648.40
7,713.16 395,500
7,910
30,505.55 920,750 18,850
2.09%
BAJAJ-AUTO 28-Aug-14 2,063.25 -24.50 -1.17% 2,099.30
2,052.85
2,070.84 367,625
2,941
7,612.93 841,000 -13,750
-1.61%
SRTRANSFIN 28-Aug-14 890.85 -14.55 -1.61% 900.70
884.45
892.51 366,000
732
3,266.59 728,500 55,000
8.17%
BHEL 25-Sep-14 218.20 -7.15 -3.17% 226.50
218.00
220.97 342,000
171
755.72 926,000 164,000
21.52%
HINDPETRO 25-Sep-14 392.00 1.10 0.28% 400.50
391.90
395.13 328,000
328
1,296.03 1,758,000 143,000
8.85%
RELCAPITAL 25-Sep-14 575.30 -9.00 -1.54% 588.30
570.55
579.17 278,000
278
1,610.09 443,000 85,000
23.74%
JUSTDIAL 28-Aug-14 1,682.70 14.15 0.85% 1,710.00
1,644.05
1,681.66 256,875
2,055
4,319.76 208,750 43,000
25.94%
IRB 25-Sep-14 249.95 -8.60 -3.33% 256.75
249.00
252.50 256,000
64
646.40 140,000 76,000
118.75%
RPOWER 25-Sep-14 91.70 -2.05 -2.19% 93.60
91.25
92.45 236,000
59
218.18 480,000 92,000
23.71%
BATAINDIA 28-Aug-14 1,246.95 -8.65 -0.69% 1,269.00
1,230.65
1,249.27 228,750
915
2,857.71 679,500 6,250
0.93%
UNIONBANK 25-Sep-14 199.00 4.45 2.29% 208.25
189.05
200.07 228,000
114
456.16 90,000 26,000
40.63%
GRASIM 28-Aug-14 3,223.20 -11.80 -0.36% 3,290.00
3,186.00
3,241.63 225,625
1,805
7,313.93 1,327,875 -19,875
-1.47%
IFCI 25-Sep-14 36.20 -1.35 -3.60% 37.55
36.10
36.76 225,000
25
82.71 1,629,000 27,000
1.69%
HDIL 25-Sep-14 91.60 -2.10 -2.24% 95.65
91.40
93.07 224,000
28
208.48 120,000 88,000
275.00%
HINDALCO 25-Sep-14 185.50 -7.15 -3.71% 195.75
184.45
189.45 214,000
107
405.42 162,000 16,000
10.96%
TATAPOWER 25-Sep-14 96.40 -2.55 -2.58% 98.20
95.75
96.49 212,000
53
204.56 300,000 128,000
74.42%
AXISBANK 25-Sep-14 391.40 -4.75 -1.20% 400.50
389.65
393.03 210,000
168
825.36 220,000 48,750
28.47%
ALBK 25-Sep-14 121.90 -1.35 -1.10% 127.10
121.00
124.53 208,000
52
259.02 100,000 4,000
4.17%
HAVELLS 28-Aug-14 1,168.55 -36.80 -3.05% 1,195.00
1,165.40
1,179.86 208,000
832
2,454.11 298,500 11,500
4.01%
JUBLFOOD 28-Aug-14 1,216.40 -47.40 -3.75% 1,267.95
1,200.65
1,242.09 179,500
718
2,229.55 1,221,500 8,250
0.68%
SYNDIBANK 25-Sep-14 145.80 0.35 0.24% 151.30
144.90
148.29 168,000
42
249.13 84,000 16,000
23.53%
TATASTEEL 25-Sep-14 554.60 -4.15 -0.74% 570.00
550.25
560.55 158,000
158
885.67 119,000 30,000
33.71%
HDFCBANK 25-Sep-14 828.10 -19.60 -2.31% 840.40
825.10
834.55 139,000
278
1,160.02 301,500 82,500
37.67%
YESBANK 25-Sep-14 541.45 -6.15 -1.12% 553.50
530.00
544.31 137,000
137
745.70 206,000 12,000
6.19%
PTC 25-Sep-14 81.30 -1.70 -2.05% 82.75
81.30
81.96 136,000
34
111.47 572,000 96,000
20.17%
RELIANCE 25-Sep-14 990.20 -29.25 -2.87% 1,012.25
988.40
1,000.90 134,750
539
1,348.71 238,750 62,500
35.46%
UBL 28-Aug-14 712.20 1.90 0.27% 724.90
704.90
714.77 133,250
533
952.43 565,000 -19,250
-3.29%
ADANIPOWER 25-Sep-14 56.10 -1.55 -2.69% 57.15
56.10
56.63 128,000
16
72.49 240,000 96,000
66.67%
SSLT 25-Sep-14 284.60 -9.20 -3.13% 292.10
282.85
287.23 124,000
62
356.17 116,000 20,000
20.83%
ADANIENT 25-Sep-14 425.25 -13.75 -3.13% 436.00
424.85
432.00 121,000
121
522.72 45,000 15,000
50.00%
POWERGRID 25-Sep-14 129.95 -3.75 -2.80% 133.00
129.90
132.04 110,000
55
145.24 202,000 58,000
40.28%
TATAGLOBAL 25-Sep-14 153.50 -0.10 -0.07% 156.50
153.10
155.06 104,000
52
161.26 256,000 28,000
12.28%
DISHTV 25-Sep-14 57.45 -5.45 -8.66% 58.30
57.35
57.60 96,000
12
55.30 64,000 56,000
700.00%
COLPAL 28-Aug-14 1,554.80 -22.40 -1.42% 1,596.00
1,549.45
1,572.97 93,750
375
1,474.66 182,750 13,250
7.82%
IDEA 25-Sep-14 159.30 0.80 0.50% 163.90
158.00
161.66 90,000
45
145.49 56,000 34,000
154.55%
ANDHRABANK 25-Sep-14 83.20 -0.45 -0.54% 85.60
82.50
83.54 88,000
22
73.52 92,000 40,000
76.92%
INDIACEM 25-Sep-14 103.15 -1.90 -1.81% 106.95
102.00
103.85 88,000
22
91.39 72,000 56,000
350.00%
LT 25-Sep-14 1,474.25 -33.50 -2.22% 1,504.15
1,470.00
1,486.45 86,250
345
1,282.06 116,000 32,750
39.34%
CAIRN 25-Sep-14 315.90 -3.30 -1.03% 321.30
314.00
318.90 86,000
86
274.25 145,000 29,000
25.00%
TATAMOTORS 25-Sep-14 445.30 -7.30 -1.61% 460.00
444.20
452.18 85,000
85
384.35 149,000 27,000
22.13%
BHARTIARTL 25-Sep-14 380.65 6.35 1.70% 387.00
371.50
382.33 83,000
83
317.33 44,000 12,000
37.50%
RELIANCE 30-Oct-14 998.10 -30.85 -3.00% 1,018.00
997.00
1,015.36 82,000
328
832.60 80,250 80,250
0.00%
FEDERALBNK 25-Sep-14 119.25 -2.25 -1.85% 123.00
118.95
120.18 80,000
20
96.14 76,000 20,000
35.71%
IDBI 25-Sep-14 90.40 -0.20 -0.22% 93.30
88.80
91.24 80,000
20
72.99 96,000 28,000
41.18%
UCOBANK 25-Sep-14 100.50 -0.05 -0.05% 103.25
98.90
100.97 80,000
20
80.78 64,000 8,000
14.29%
ONGC 25-Sep-14 389.30 -9.80 -2.46% 398.05
388.05
393.60 79,000
79
310.94 172,000 22,000
14.67%
RCOM 25-Sep-14 134.05 -2.65 -1.94% 139.30
133.00
137.39 76,000
38
104.42 126,000 38,000
43.18%
BANKNIFTY 25-Sep-14 15,295.75 -158.50 -1.03% 15,584.50
15,251.00
15,365.06 72,525
2,901
11,143.51 44,700 8,150
22.30%
NIFTY 30-Oct-14 7,694.95 -199.00 -2.52% 7,815.00
7,683.60
7,743.14 70,750
1,415
5,478.27 37,300 37,300
0.00%
S&P500 14-Aug-14 1,915.75 -37.25 -1.91% 1,935.00
1,914.00
1,930.49 70,750
2,830
1,365.82 243,750 -59,000
-19.49%
S&P500 17-Oct-14 2,000.75 0.00 0.00% 0.00
0.00
0.00 70,750
2,830
0.00 - 0
0.00%
S&P500 19-Sep-14 1,817.25 0.00 0.00% 0.00
0.00
0.00 70,750
2,830
0.00 - 0
0.00%
BANKINDIA 25-Sep-14 274.75 -3.25 -1.17% 282.75
272.00
274.93 67,000
67
184.20 48,000 23,000
92.00%
RELINFRA 25-Sep-14 726.80 -16.30 -2.19% 755.85
724.10
737.83 66,500
133
490.66 69,500 25,500
57.95%
APOLLOHOSP 28-Aug-14 996.40 -17.65 -1.74% 1,013.30
991.20
1,002.87 63,500
254
636.82 235,750 7,250
3.17%
JISLJALEQS 25-Sep-14 99.50 -4.25 -4.10% 103.20
99.50
101.98 60,000
15
61.19 132,000 28,000
26.92%
OFSS 28-Aug-14 3,325.40 -5.15 -0.15% 3,403.10
3,308.20
3,359.27 59,125
473
1,986.17 221,000 11,250
5.36%
AUROPHARMA 25-Sep-14 713.90 -6.30 -0.87% 731.40
708.75
720.01 57,500
115
414.01 45,000 13,000
40.63%
ARVIND 25-Sep-14 224.10 -8.60 -3.70% 236.40
223.00
228.93 56,000
28
128.20 42,000 12,000
40.00%
ITC 25-Sep-14 353.25 -5.35 -1.49% 359.95
351.95
355.97 56,000
56
199.34 86,000 35,000
68.63%
SUNPHARMA 25-Sep-14 769.45 -19.80 -2.51% 785.85
765.05
775.97 55,000
110
426.78 46,500 24,500
111.36%
LICHSGFIN 25-Sep-14 285.20 -3.45 -1.20% 289.50
283.75
286.12 51,000
51
145.92 56,000 29,000
107.41%
ICICIBANK 25-Sep-14 1,490.65 0.80 0.05% 1,516.00
1,478.10
1,496.08 49,250
197
736.82 52,750 17,500
49.65%
COALINDIA 25-Sep-14 360.80 -8.45 -2.29% 371.40
357.85
364.91 49,000
49
178.81 137,000 18,000
15.13%
APOLLOTYRE 25-Sep-14 170.25 -6.05 -3.43% 175.50
169.00
172.18 48,000
24
82.65 36,000 22,000
157.14%
AMBUJACEM 25-Sep-14 205.80 -3.15 -1.51% 209.95
205.00
207.94 48,000
24
99.81 44,000 24,000
120.00%
JINDALSTEL 25-Sep-14 269.55 -9.10 -3.27% 282.20
269.55
276.68 48,000
48
132.81 36,000 26,000
260.00%
SBIN 25-Sep-14 2,465.40 -2.30 -0.09% 2,511.00
2,440.45
2,466.24 46,125
369
1,137.55 29,750 6,500
27.96%
BANKBARODA 25-Sep-14 899.50 21.60 2.46% 909.85
864.95
890.31 46,000
92
409.54 22,000 9,500
76.00%
TITAN 25-Sep-14 329.00 -16.80 -4.86% 346.35
324.00
330.56 39,000
39
128.92 19,000 7,000
58.33%
CROMPGREAV 25-Sep-14 193.00 -3.20 -1.63% 196.85
192.30
193.55 38,000
19
73.55 46,000 14,000
43.75%
NMDC 25-Sep-14 171.75 -0.40 -0.23% 173.70
170.90
171.53 38,000
19
65.18 34,000 8,000
30.77%
M&M 25-Sep-14 1,178.80 -30.20 -2.50% 1,208.00
1,178.00
1,196.38 37,500
150
448.64 21,750 14,500
200.00%
L&TFH 25-Sep-14 68.50 -0.95 -1.37% 69.55
68.50
69.03 36,000
9
24.85 260,000 8,000
3.17%
PNB 25-Sep-14 962.00 -5.05 -0.52% 990.00
956.00
969.52 34,500
69
334.48 33,000 5,500
20.00%
KTKBANK 25-Sep-14 128.20 -0.95 -0.74% 130.80
128.20
129.53 34,000
17
44.04 48,000 20,000
71.43%
VOLTAS 25-Sep-14 190.20 -2.35 -1.22% 192.50
190.00
191.17 32,000
16
61.17 74,000 22,000
42.31%
CANBK 25-Sep-14 397.50 -7.70 -1.90% 414.70
395.05
402.78 30,000
30
120.83 21,000 7,000
50.00%
ADANIPORTS 25-Sep-14 260.95 -2.20 -0.84% 267.30
260.60
263.01 30,000
15
78.90 16,000 2,000
14.29%
IOC 25-Sep-14 325.05 -1.30 -0.40% 331.90
324.05
329.00 29,000
29
95.41 106,000 20,000
23.26%
ORIENTBANK 25-Sep-14 284.25 1.30 0.46% 294.00
279.45
285.09 28,000
14
79.83 26,000 12,000
85.71%
PFC 25-Sep-14 268.10 -3.85 -1.42% 274.40
267.00
270.21 28,000
14
75.66 34,000 2,000
6.25%
HDFC 25-Sep-14 1,049.20 -28.85 -2.68% 1,068.10
1,044.75
1,057.10 26,500
106
280.13 27,500 15,250
124.49%
TATAMTRDVR 25-Sep-14 304.00 5.15 1.72% 310.55
296.05
306.12 26,000
13
79.59 40,000 6,000
17.65%
MARUTI 25-Sep-14 2,592.65 59.10 2.33% 2,635.00
2,522.00
2,598.41 25,750
206
669.09 29,250 7,875
36.84%
INFY 25-Sep-14 3,368.25 -31.10 -0.91% 3,424.25
3,364.45
3,389.30 25,500
204
864.27 34,750 12,000
52.75%
DRREDDY 25-Sep-14 2,751.50 -64.80 -2.30% 2,793.10
2,746.00
2,776.09 24,125
193
669.73 15,500 13,500
675.00%
GAIL 25-Sep-14 422.25 -12.05 -2.77% 429.45
420.70
425.35 23,000
23
97.83 319,000 2,000
0.63%
M&MFIN 25-Sep-14 243.00 5.00 2.10% 248.00
235.80
242.90 22,000
22
53.44 16,000 9,000
128.57%
BHARATFORG 25-Sep-14 730.40 2.05 0.28% 736.85
724.00
730.09 21,000
21
153.32 23,000 4,000
21.05%
GMRINFRA 30-Oct-14 29.60 2.25 8.23% 29.60
29.60
29.60 20,000
2
5.92 20,000 20,000
0.00%
IBREALEST 25-Sep-14 78.25 -1.40 -1.76% 80.45
77.85
78.67 20,000
5
15.73 68,000 8,000
13.33%
TATACOMM 25-Sep-14 378.70 2.45 0.65% 388.00
377.50
382.67 20,000
20
76.53 20,000 9,000
81.82%
LUPIN 25-Sep-14 1,180.15 -13.35 -1.12% 1,201.70
1,174.95
1,182.21 19,750
79
233.49 38,500 11,500
42.59%
MRF 28-Aug-14 23,492.20 -12.30 -0.05% 24,075.00
23,327.00
23,724.43 18,000
144
4,270.40 34,250 1,500
4.58%
PETRONET 25-Sep-14 183.60 0.00 0.00% 183.75
182.95
183.55 18,000
9
33.04 12,000 0
0.00%
JSWSTEEL 25-Sep-14 1,183.00 -11.20 -0.94% 1,222.50
1,163.00
1,190.23 17,000
68
202.34 9,500 4,250
80.95%
RECLTD 25-Sep-14 306.00 -3.25 -1.05% 313.45
303.75
308.15 17,000
17
52.39 18,000 4,000
28.57%
CNXIT 28-Aug-14 10,195.80 -130.65 -1.27% 10,325.00
10,178.35
10,243.85 16,400
656
1,679.99 16,675 3,075
22.61%
TATACHEM 25-Sep-14 339.10 -0.60 -0.18% 343.90
339.10
342.11 16,000
16
54.74 11,000 6,000
120.00%
HCLTECH 25-Sep-14 1,516.80 -44.50 -2.85% 1,548.15
1,514.90
1,529.69 15,250
61
233.28 9,500 6,000
171.43%
BPCL 25-Sep-14 567.95 -3.30 -0.58% 579.45
567.10
573.49 14,500
29
83.16 84,000 5,000
6.33%
INDUSINDBK 25-Sep-14 555.70 -8.80 -1.56% 570.10
554.15
560.35 14,500
29
81.25 25,500 4,000
18.60%
DABUR 25-Sep-14 207.15 -1.35 -0.65% 207.85
207.15
207.35 14,000
7
29.03 10,000 2,000
25.00%
CENTURYTEX 25-Sep-14 594.15 -17.30 -2.83% 610.50
589.50
597.36 13,000
13
77.66 10,000 6,000
150.00%
RANBAXY 25-Sep-14 572.50 88.90 18.38% 576.30
570.00
572.78 13,000
13
74.46 13,000 13,000
0.00%
TCS 25-Sep-14 2,541.75 -60.70 -2.33% 2,601.40
2,538.00
2,569.28 13,000
104
334.01 16,500 2,500
17.86%
HEXAWARE 25-Sep-14 142.75 -0.80 -0.56% 145.05
142.75
143.60 12,000
6
17.23 18,000 6,000
50.00%
HINDUNILVR 25-Sep-14 698.40 9.15 1.33% 707.00
697.65
702.21 12,000
24
84.27 14,500 4,000
38.10%
WIPRO 25-Sep-14 541.30 -7.45 -1.36% 550.90
541.00
544.32 10,500
21
57.15 9,500 5,000
111.11%
ASIANPAINT 25-Sep-14 633.00 -1.75 -0.28% 636.80
629.70
633.40 10,000
20
63.34 10,500 7,000
200.00%
KOTAKBANK 25-Sep-14 934.75 -30.80 -3.19% 956.10
934.65
945.42 10,000
20
94.54 13,500 5,000
58.82%
SSLT 30-Oct-14 286.00 -10.75 -3.62% 292.00
286.00
289.00 10,000
5
28.90 8,000 8,000
0.00%
GRASIM 25-Sep-14 3,246.00 -4.00 -0.12% 3,304.05
3,230.65
3,264.90 9,625
77
314.25 47,125 7,500
18.93%
ACC 25-Sep-14 1,388.45 -25.55 -1.81% 1,410.60
1,386.95
1,398.00 9,250
37
129.32 6,500 5,500
550.00%
CIPLA 25-Sep-14 446.05 -17.95 -3.87% 462.00
444.00
451.08 9,000
9
40.60 14,000 3,000
27.27%
DISHTV 30-Oct-14 58.50 -1.50 -2.50% 58.50
58.50
58.50 8,000
1
4.68 8,000 8,000
0.00%
HDIL 30-Oct-14 92.50 -2.35 -2.48% 92.50
92.50
92.50 8,000
1
7.40 8,000 8,000
0.00%
IOB 25-Sep-14 72.00 0.50 0.70% 72.00
72.00
72.00 8,000
1
5.76 24,000 0
0.00%
HEROMOTOCO 25-Sep-14 2,560.00 -5.95 -0.23% 2,580.10
2,540.25
2,561.91 7,875
63
201.75 24,125 3,375
16.27%
BHEL 30-Oct-14 222.75 -10.75 -4.60% 222.75
222.15
222.53 6,000
3
13.35 6,000 6,000
0.00%
TECHM 25-Sep-14 2,146.20 -12.75 -0.59% 2,146.20
2,075.00
2,108.93 6,000
48
126.54 6,125 3,625
145.00%
CESC 25-Sep-14 651.00 -0.45 -0.07% 663.05
651.00
657.40 5,500
11
36.16 5,000 2,500
100.00%
MCDOWELL-N 25-Sep-14 2,349.85 -36.55 -1.53% 2,382.00
2,347.50
2,362.04 4,500
36
106.29 6,750 1,875
38.46%
ULTRACEMCO 25-Sep-14 2,481.95 35.15 1.44% 2,520.10
2,437.45
2,487.33 4,375
35
108.82 6,750 2,750
68.75%
BANKNIFTY 30-Oct-14 15,388.00 -221.00 -1.42% 15,656.00
15,341.00
15,451.56 4,275
171
660.55 1,275 1,275
0.00%
CNXINFRA 25-Sep-14 3,369.10 0.00 0.00% 0.00
0.00
0.00 4,275
86
0.00 - 0
0.00%
CNXINFRA 28-Aug-14 3,205.50 0.00 0.00% 0.00
0.00
0.00 4,275
171
0.00 - 0
0.00%
LT 30-Oct-14 1,481.65 -54.90 -3.57% 1,506.85
1,481.65
1,491.01 4,000
16
59.64 4,000 4,000
0.00%
SAIL 30-Oct-14 89.85 0.00 0.00% 0.00
0.00
88.45 4,000
1
3.54 4,000 4,000
0.00%
UPL 25-Sep-14 330.00 -1.00 -0.30% 333.00
330.00
331.50 4,000
2
13.26 16,000 4,000
33.33%
BIOCON 25-Sep-14 470.55 -5.80 -1.22% 478.10
468.05
471.41 2,500
5
11.79 5,500 1,500
37.50%
BAJAJ-AUTO 25-Sep-14 2,075.55 -27.90 -1.33% 2,092.00
2,069.20
2,082.50 2,250
18
46.86 2,125 1,750
466.67%
CIPLA 30-Oct-14 465.00 -1.75 -0.37% 470.00
465.00
467.50 2,000
2
9.35 2,000 2,000
0.00%
DLF 30-Oct-14 203.60 0.90 0.44% 203.60
203.60
203.60 2,000
1
4.07 2,000 2,000
0.00%
HINDZINC 25-Sep-14 163.00 -0.80 -0.49% 0.00
0.00
164.40 2,000
1
3.29 14,000 -2,000
-12.50%
ABIRLANUVO 25-Sep-14 1,481.10 -6.85 -0.46% 1,481.10
1,468.75
1,474.26 2,000
8
29.49 5,250 2,000
61.54%
MCLEODRUSS 25-Sep-14 283.45 -23.35 -7.61% 283.45
283.45
283.45 2,000
2
5.67 2,000 2,000
0.00%
UPL 30-Oct-14 336.20 0.00 0.00% 336.20
336.20
336.20 2,000
1
6.72 2,000 2,000
0.00%
AXISBANK 30-Oct-14 395.95 -4.50 -1.12% 395.95
395.95
395.95 1,250
1
4.95 1,250 1,250
0.00%
BHARATFORG 30-Oct-14 738.00 -1.95 -0.26% 738.00
738.00
738.00 1,000
1
7.38 1,000 1,000
0.00%
GLENMARK 25-Sep-14 684.00 96.15 16.36% 688.15
684.00
686.07 1,000
2
6.86 500 500
0.00%
SIEMENS 25-Sep-14 872.00 -17.50 -1.97% 881.00
872.00
876.50 1,000
2
8.77 4,500 500
12.50%
TATACOMM 30-Oct-14 381.00 1.30 0.34% 381.00
381.00
381.00 1,000
1
3.81 1,000 1,000
0.00%
WIPRO 30-Oct-14 545.50 -11.10 -1.99% 556.00
556.00
550.75 1,000
2
5.51 500 500
0.00%
JUSTDIAL 25-Sep-14 1,680.00 2.20 0.13% 1,706.50
1,660.00
1,687.30 625
5
10.55 1,625 125
8.33%
HINDUNILVR 30-Oct-14 729.95 28.00 3.99% 729.95
729.95
729.95 500
1
3.65 500 500
0.00%
INDUSINDBK 30-Oct-14 564.00 -8.05 -1.41% 564.00
564.00
564.00 500
1
2.82 500 500
0.00%
PNB 30-Oct-14 991.00 12.85 1.31% 991.00
991.00
991.00 500
1
4.96 500 500
0.00%
MARUTI 30-Oct-14 2,640.00 59.50 2.31% 2,640.00
2,629.70
2,635.90 375
3
9.88 375 375
0.00%
APOLLOHOSP 25-Sep-14 1,000.00 -26.50 -2.58% 1,000.00
1,000.00
1,000.00 250
1
2.50 750 250
50.00%
DIVISLAB 25-Sep-14 1,483.20 -8.90 -0.60% 1,483.20
1,483.20
1,483.20 250
1
3.71 750 250
50.00%
ICICIBANK 30-Oct-14 1,515.85 11.70 0.78% 1,515.85
1,515.85
1,515.85 250
1
3.79 250 250
0.00%
MRF 25-Sep-14 23,625.00 -47.85 -0.20% 23,990.00
23,990.00
23,807.50 250
2
59.52 375 250
200.00%
SBIN 30-Oct-14 2,472.30 -21.50 -0.86% 2,472.30
2,450.90
2,461.60 250
2
6.15 125 125
0.00%
TCS 30-Oct-14 2,551.55 -86.20 -3.27% 2,592.00
2,592.00
2,571.77 250
2
6.43 250 250
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close