Most Active Shares - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
UNITECH	30-May-13	25.40	0.20	0.79%	26.00 24.80	25.40	75,790,000 7,579	19,250.66	55,670,000	-240,000 -0.43%
JPASSOCIAT	30-May-13	68.25	0.65	0.96%	69.80 65.70	67.68	64,548,000 16,137	43,686.09	54,124,000	-5,268,000 -8.87%
RCOM	30-May-13	108.60	2.25	2.12%	109.65 105.40	108.01	53,284,000 13,321	57,552.05	36,832,000	-1,356,000 -3.55%
TATASTEEL	30-May-13	314.10	13.20	4.39%	320.25 307.00	314.18	26,366,000 26,366	82,836.70	17,010,000	-3,146,000 -15.61%
DLF	30-May-13	212.60	1.05	0.50%	217.75 205.85	213.05	22,350,000 22,350	47,616.68	21,136,000	-669,000 -3.07%
RPOWER	30-May-13	73.95	1.35	1.86%	74.85 72.50	73.74	17,592,000 4,398	12,972.34	33,764,000	-2,892,000 -7.89%
GMRINFRA	30-May-13	21.65	0.75	3.59%	21.95 21.00	21.53	16,930,000 1,693	3,645.03	40,030,000	-1,210,000 -2.93%
JPASSOCIAT	27-Jun-13	68.65	0.70	1.03%	69.50 66.15	68.24	15,440,000 3,860	10,536.26	16,880,000	6,436,000 61.62%
TATAMOTORS	30-May-13	288.95	-2.60	-0.89%	296.45 283.65	288.78	13,871,000 13,871	40,056.67	19,425,000	-484,000 -2.43%
HINDALCO	30-May-13	107.55	-1.35	-1.24%	110.30 104.90	106.99	13,668,000 6,834	14,623.39	24,180,000	-340,000 -1.39%
IBREALEST	30-May-13	79.30	2.30	2.99%	80.80 76.25	78.85	13,576,000 3,394	10,704.68	14,968,000	520,000 3.60%
IFCI	30-May-13	27.05	0.30	1.12%	27.45 26.70	27.06	13,288,000 1,661	3,595.73	45,240,000	-568,000 -1.24%
RELCAPITAL	30-May-13	340.60	3.05	0.90%	345.40 333.65	340.41	13,101,000 13,101	44,597.11	6,783,000	-477,000 -6.57%
UNITECH	27-Jun-13	25.55	0.15	0.59%	26.15 25.00	25.57	12,260,000 1,226	3,134.88	17,930,000	2,970,000 19.85%
NIFTY	30-May-13	5,985.40	19.30	0.32%	6,011.45 5,936.10	5,978.71	12,140,400 242,808	725,839.31	24,202,750	-731,600 -2.93%
BHEL	30-May-13	193.30	-2.25	-1.15%	198.45 190.50	192.82	11,587,000 11,587	22,342.05	21,686,000	-4,711,000 -17.85%
RCOM	27-Jun-13	109.00	2.05	1.92%	110.25 106.00	108.87	10,212,000 2,553	11,117.80	10,912,000	6,196,000 131.38%
IVRCLINFRA	30-May-13	18.85	-0.30	-1.57%	19.70 18.65	19.17	8,256,000 1,032	1,582.68	22,368,000	832,000 3.86%
CROMPGREAV	30-May-13	96.50	-1.25	-1.28%	100.40 94.85	97.78	7,628,000 3,814	7,458.66	8,286,000	110,000 1.35%
BHEL	27-Jun-13	192.70	-1.95	-1.00%	197.35 190.00	191.90	7,511,000 7,511	14,413.61	13,373,000	4,072,000 43.78%
STER	30-May-13	93.75	1.45	1.57%	94.40 91.30	93.13	7,376,000 1,844	6,869.27	23,420,000	-644,000 -2.68%
IDFC	30-May-13	156.00	1.70	1.10%	157.00 152.40	154.84	7,266,000 3,633	11,250.67	14,274,000	-590,000 -3.97%
DENABANK	30-May-13	87.45	0.40	0.46%	88.75 85.80	87.37	7,148,000 1,787	6,245.21	10,656,000	72,000 0.68%
SBIN	30-May-13	2,117.00	-22.20	-1.04%	2,165.00 2,092.00	2,123.39	7,034,375 56,275	149,367.22	4,834,000	-195,875 -3.89%
HDIL	30-May-13	49.35	-1.15	-2.28%	52.25 47.65	49.98	7,016,000 1,754	3,506.60	24,664,000	-824,000 -3.23%
ADANIPOWER	30-May-13	57.30	2.30	4.18%	57.70 55.20	56.55	6,944,000 868	3,926.83	10,104,000	72,000 0.72%
KTKBANK	30-May-13	142.65	4.20	3.03%	144.00 138.00	141.74	6,454,000 3,227	9,147.90	8,084,000	-708,000 -8.05%
UCOBANK	30-May-13	76.65	1.35	1.79%	77.60 75.00	76.46	6,080,000 1,520	4,648.77	17,912,000	-524,000 -2.84%
JSWSTEEL	30-May-13	712.70	25.05	3.64%	718.50 680.20	701.11	6,066,000 12,132	42,529.33	6,923,000	-1,036,000 -13.02%
PUNJLLOYD	30-May-13	46.45	0.55	1.20%	47.70 45.90	46.72	5,800,000 725	2,709.76	23,120,000	-544,000 -2.30%
RELINFRA	30-May-13	376.65	8.85	2.41%	381.00 367.40	374.71	5,733,000 11,466	21,482.12	4,321,000	-225,500 -4.96%
AUROPHARMA	30-May-13	171.90	-3.15	-1.80%	176.30 167.15	171.41	5,700,000 2,850	9,770.37	10,090,000	-126,000 -1.23%
SAIL	30-May-13	60.05	0.90	1.52%	60.40 58.75	59.75	5,612,000 1,403	3,353.17	15,264,000	-1,636,000 -9.68%
TATAPOWER	30-May-13	91.65	3.45	3.91%	91.90 87.15	90.09	5,452,000 1,363	4,911.71	11,724,000	-1,588,000 -11.93%
SINTEX	30-May-13	47.95	0.80	1.70%	48.40 46.10	47.40	5,360,000 1,340	2,540.64	17,604,000	-432,000 -2.40%
LT	30-May-13	1,457.55	34.90	2.45%	1,466.90 1,422.40	1,449.93	5,271,250 21,085	76,429.44	4,401,500	-757,000 -14.67%
LICHSGFIN	30-May-13	274.50	6.50	2.43%	276.45 266.30	272.68	5,109,000 5,109	13,931.22	8,534,000	-734,000 -7.92%
AXISBANK	30-May-13	1,462.60	1.75	0.12%	1,480.50 1,440.10	1,464.71	5,037,500 20,150	73,784.77	4,727,000	-915,750 -16.23%
ITC	30-May-13	331.15	-2.10	-0.63%	334.80 330.10	331.83	4,989,000 4,989	16,555.00	25,742,000	473,000 1.87%
YESBANK	30-May-13	507.00	8.55	1.72%	511.00 496.70	504.67	4,552,500 9,105	22,975.10	7,325,000	-598,500 -7.55%
MCDOWELL-N	30-May-13	2,579.85	163.10	6.75%	2,598.00 2,430.00	2,535.16	4,415,625 35,325	111,943.16	5,975,375	-117,125 -1.92%
RPOWER	27-Jun-13	74.45	1.25	1.71%	75.40 73.00	74.30	4,360,000 1,090	3,239.48	9,516,000	716,000 8.14%
DISHTV	30-May-13	65.05	0.45	0.70%	66.05 64.00	65.12	4,328,000 1,082	2,818.39	14,040,000	36,000 0.26%
ANDHRABANK	30-May-13	87.10	-0.20	-0.23%	87.70 85.15	86.32	4,264,000 1,066	3,680.68	5,068,000	-268,000 -5.02%
FRL	30-May-13	132.35	1.50	1.15%	134.85 127.20	131.31	4,264,000 2,132	5,599.06	346,000	0 0.00%
GMRINFRA	27-Jun-13	21.80	0.75	3.56%	22.10 21.20	21.74	4,260,000 426	926.12	17,840,000	870,000 5.13%
TATASTEEL	27-Jun-13	316.05	13.50	4.46%	322.35 309.10	316.02	4,230,000 4,230	13,367.65	3,175,000	321,000 11.25%
INDIACEM	30-May-13	72.05	-0.75	-1.03%	73.80 68.60	71.13	4,060,000 1,015	2,887.88	4,740,000	32,000 0.68%
ALBK	30-May-13	123.70	1.75	1.44%	124.55 119.50	122.64	3,958,000 1,979	4,854.09	3,870,000	-256,000 -6.20%
ONGC	30-May-13	326.05	-2.45	-0.75%	332.00 323.75	327.58	3,926,000 3,926	12,860.79	9,505,000	25,000 0.26%
RENUKA	30-May-13	22.10	0.10	0.45%	22.55 21.65	22.09	3,776,000 472	834.12	46,584,000	-816,000 -1.72%
ICICIBANK	30-May-13	1,184.85	26.70	2.31%	1,192.10 1,159.85	1,177.21	3,764,250 15,057	44,313.13	7,011,000	-203,250 -2.82%
IFCI	27-Jun-13	27.25	0.30	1.11%	27.60 26.95	27.26	3,752,000 469	1,022.80	9,080,000	1,392,000 18.11%
RELIANCE	30-May-13	789.00	2.70	0.34%	797.00 781.10	790.72	3,682,250 14,729	29,116.29	10,823,500	-240,250 -2.17%
DLF	27-Jun-13	213.90	1.05	0.49%	219.15 207.50	214.79	3,642,000 3,642	7,822.65	3,838,000	567,000 17.33%
SYNDIBANK	30-May-13	129.80	3.30	2.61%	130.80 125.75	128.98	3,630,000 1,815	4,681.97	2,756,000	-58,000 -2.06%
PTC	30-May-13	57.70	1.35	2.40%	59.20 56.45	57.98	3,600,000 900	2,087.28	4,072,000	-48,000 -1.17%
BHARTIARTL	30-May-13	301.00	-0.20	-0.07%	305.45 295.80	299.61	3,502,000 3,502	10,492.34	9,382,000	57,000 0.61%
IDBI	30-May-13	85.30	0.35	0.41%	85.85 84.00	84.99	3,456,000 864	2,937.25	9,796,000	152,000 1.58%
SESAGOA	30-May-13	160.00	3.20	2.04%	161.25 154.80	158.56	3,430,000 1,715	5,438.61	4,656,000	-148,000 -3.08%
HEXAWARE	30-May-13	80.00	3.60	4.71%	80.50 71.00	78.26	3,234,000 1,617	2,530.93	8,532,000	-784,000 -8.42%
PFC	30-May-13	193.00	3.40	1.79%	194.50 188.65	192.11	3,014,000 1,507	5,790.20	4,452,000	-384,000 -7.94%
TATAGLOBAL	30-May-13	141.75	3.00	2.16%	142.35 137.25	140.50	2,918,000 1,459	4,099.79	12,672,000	-526,000 -3.99%
JINDALSTEL	30-May-13	295.85	4.25	1.46%	297.90 288.90	294.57	2,911,000 2,911	8,574.93	8,067,000	-199,000 -2.41%
IDEA	30-May-13	129.45	-0.85	-0.65%	131.45 128.50	129.45	2,870,000 1,435	3,715.21	6,662,000	-50,000 -0.74%
NMDC	30-May-13	117.10	0.30	0.26%	117.50 115.30	116.62	2,790,000 1,395	3,253.70	20,986,000	-540,000 -2.51%
NHPC	30-May-13	19.60	0.05	0.26%	19.70 19.55	19.63	2,784,000 232	546.50	32,688,000	-528,000 -1.59%
HDFCBANK	30-May-13	703.80	3.00	0.43%	707.50 695.50	702.94	2,716,000 5,432	19,091.85	10,123,000	-211,000 -2.04%
TATAMOTORS	27-Jun-13	290.40	-3.00	-1.02%	298.00 285.25	289.80	2,684,000 2,684	7,778.23	4,099,000	1,243,000 43.52%
ASHOKLEY	30-May-13	23.20	0.25	1.09%	23.45 22.90	23.17	2,628,000 292	608.91	11,412,000	-162,000 -1.40%
HDFC	30-May-13	909.05	5.25	0.58%	912.15 900.00	908.48	2,512,000 10,048	22,821.02	6,738,500	-1,173,750 -14.83%
VIJAYABANK	30-May-13	51.90	0.80	1.57%	52.50 50.80	51.69	2,492,000 623	1,288.11	5,932,000	-156,000 -2.56%
APOLLOTYRE	30-May-13	86.30	-0.30	-0.35%	87.10 85.25	85.98	2,484,000 621	2,135.74	5,660,000	4,000 0.07%
BANKINDIA	30-May-13	300.50	-7.40	-2.40%	310.05 298.20	301.96	2,465,000 2,465	7,443.31	2,208,000	194,000 9.63%
BPCL	30-May-13	383.80	3.00	0.79%	391.15 382.25	386.98	2,431,000 2,431	9,407.48	4,632,000	-328,000 -6.61%
MARUTI	30-May-13	1,673.40	22.45	1.36%	1,689.00 1,619.40	1,650.61	2,379,250 9,517	39,272.14	2,826,250	-509,250 -15.27%
IRB	30-May-13	121.10	-0.85	-0.70%	124.40 118.75	121.19	2,356,000 1,178	2,855.24	10,416,000	-122,000 -1.16%
UNIONBANK	30-May-13	227.50	1.15	0.51%	232.00 222.65	227.08	2,332,000 2,332	5,295.51	2,782,000	-170,000 -5.76%
NTPC	30-May-13	150.65	1.70	1.14%	151.85 149.45	150.81	2,298,000 1,149	3,465.61	12,728,000	94,000 0.74%
BANKNIFTY	30-May-13	12,706.60	114.55	0.91%	12,776.95 12,510.00	12,661.02	2,218,575 88,743	280,894.22	1,457,525	-52,200 -3.46%
RANBAXY	30-May-13	390.95	-3.10	-0.79%	416.30 386.80	392.43	2,185,000 4,370	8,574.60	3,441,500	123,500 3.72%
PNB	30-May-13	789.00	15.65	2.02%	793.20 770.25	783.84	2,165,500 4,331	16,974.06	3,264,500	-242,500 -6.91%
CENTURYTEX	30-May-13	296.60	4.75	1.63%	298.45 287.55	293.45	2,132,000 2,132	6,256.35	4,151,000	-245,000 -5.57%
TATAMTRDVR	30-May-13	160.65	0.25	0.16%	162.50 157.20	160.16	2,132,000 1,066	3,414.61	5,446,000	-950,000 -14.85%
IVRCLINFRA	27-Jun-13	19.05	-0.35	-1.80%	19.85 18.85	19.29	2,032,000 254	391.97	4,632,000	1,160,000 33.41%
UNIPHOS	30-May-13	158.35	1.10	0.70%	160.90 155.70	158.03	2,022,000 1,011	3,195.37	6,534,000	52,000 0.80%
JPPOWER	30-May-13	25.05	-0.05	-0.20%	25.45 24.85	25.09	2,008,000 251	503.81	13,952,000	96,000 0.69%
VOLTAS	30-May-13	85.95	1.95	2.32%	86.35 81.80	84.44	2,004,000 1,002	1,692.18	4,744,000	-292,000 -5.80%
CIPLA	30-May-13	408.55	-6.25	-1.51%	417.05 407.00	409.58	1,989,000 1,989	8,146.55	6,659,000	70,000 1.06%
TITAN	30-May-13	277.45	7.20	2.66%	280.25 266.15	274.56	1,947,000 1,947	5,345.68	6,361,000	77,000 1.23%
HINDALCO	27-Jun-13	108.35	-1.30	-1.19%	110.75 105.50	107.64	1,946,000 973	2,094.67	3,076,000	370,000 13.67%
JSWSTEEL	27-Jun-13	717.65	25.80	3.73%	723.25 685.05	704.86	1,942,500 3,885	13,691.91	2,194,000	1,317,500 150.31%
ZEEL	30-May-13	241.75	-2.05	-0.84%	248.30 240.25	242.41	1,938,000 1,938	4,697.91	4,249,000	-71,000 -1.64%
JISLJALEQS	30-May-13	67.85	1.65	2.49%	68.35 65.95	67.22	1,920,000 480	1,290.62	10,136,000	36,000 0.36%
SAIL	27-Jun-13	60.45	0.90	1.51%	60.80 59.10	60.17	1,888,000 472	1,136.01	4,684,000	492,000 11.74%
CANBK	30-May-13	428.90	3.35	0.79%	431.50 416.00	423.70	1,882,000 3,764	7,974.03	2,323,000	25,000 1.09%
TCS	30-May-13	1,470.20	-19.45	-1.31%	1,500.00 1,465.25	1,475.56	1,864,250 7,457	27,508.13	7,041,500	-8,250 -0.12%
INDUSINDBK	30-May-13	500.50	7.70	1.56%	503.50 488.00	497.18	1,849,500 3,699	9,195.34	4,694,000	51,500 1.11%
OPTOCIRCUI	30-May-13	45.35	-0.80	-1.73%	46.90 44.45	45.24	1,838,000 919	831.51	7,660,000	-6,000 -0.08%
SINTEX	27-Jun-13	48.40	0.90	1.89%	48.75 46.45	47.88	1,824,000 456	873.33	3,568,000	492,000 15.99%
SUNPHARMA	30-May-13	974.25	-33.40	-3.31%	997.85 965.10	978.52	1,815,750 7,263	17,767.48	3,454,000	-43,250 -1.24%
COALINDIA	30-May-13	311.15	2.85	0.92%	315.50 308.40	312.06	1,793,000 1,793	5,595.24	4,768,000	126,000 2.71%
IOB	30-May-13	60.90	0.30	0.50%	61.35 59.50	60.56	1,788,000 447	1,082.81	4,120,000	-328,000 -7.37%
NMDC	27-Jun-13	117.95	0.25	0.21%	118.35 116.15	117.51	1,780,000 890	2,091.68	3,750,000	1,208,000 47.52%
NIFTY	27-Jun-13	5,999.20	23.60	0.39%	6,022.55 5,948.00	5,991.58	1,769,350 35,387	106,012.02	2,680,650	380,350 16.53%
CAIRN	30-May-13	283.15	4.30	1.54%	284.20 280.70	282.66	1,724,000 1,724	4,873.06	10,484,000	-359,000 -3.31%
ADANIPORTS	30-May-13	156.90	4.80	3.16%	158.90 150.60	155.03	1,718,000 859	2,663.42	3,406,000	-176,000 -4.91%
KOTAKBANK	30-May-13	780.80	13.70	1.79%	784.80 761.05	774.97	1,713,000 3,426	13,275.24	4,074,500	-275,000 -6.32%
AMBUJACEM	30-May-13	186.10	1.05	0.57%	186.85 183.10	185.17	1,706,000 853	3,159.00	6,316,000	-42,000 -0.66%
IBREALEST	27-Jun-13	79.80	2.30	2.97%	81.20 77.00	79.11	1,652,000 413	1,306.90	1,688,000	332,000 24.48%
BANKBARODA	30-May-13	694.00	1.95	0.28%	702.95 678.80	691.88	1,602,500 3,205	11,087.38	1,876,500	5,500 0.29%
ADANIENT	30-May-13	221.35	2.60	1.19%	224.00 215.75	220.54	1,593,000 1,593	3,513.20	3,537,000	-101,000 -2.78%
POWERGRID	30-May-13	109.45	-0.55	-0.50%	110.95 108.60	109.99	1,588,000 794	1,746.64	8,438,000	244,000 2.98%
ORIENTBANK	30-May-13	257.85	2.40	0.94%	263.70 250.55	256.09	1,556,000 1,556	3,984.76	1,426,000	8,000 0.56%
RELCAPITAL	27-Jun-13	343.10	2.80	0.82%	347.75 336.50	343.00	1,533,000 1,533	5,258.19	2,184,000	318,000 17.04%
DENABANK	27-Jun-13	83.90	0.35	0.42%	85.20 82.30	83.83	1,504,000 376	1,260.80	4,632,000	380,000 8.94%
LUPIN	30-May-13	770.80	20.55	2.74%	777.75 749.60	767.65	1,503,000 3,006	11,537.78	2,367,500	-146,000 -5.81%
KTKBANK	27-Jun-13	139.70	4.10	3.02%	141.10 135.20	138.59	1,460,000 730	2,023.41	10,012,000	288,000 2.96%
SBIN	27-Jun-13	2,125.80	-24.30	-1.13%	2,173.75 2,102.10	2,133.75	1,444,375 11,555	30,819.35	1,113,875	396,750 55.33%
CHAMBLFERT	30-May-13	46.00	0.20	0.44%	46.25 45.25	45.83	1,328,000 332	608.62	11,764,000	-156,000 -1.31%
RENUKA	27-Jun-13	22.25	0.20	0.91%	22.50 21.90	22.24	1,328,000 166	295.35	11,016,000	336,000 3.15%
HDFC	27-Jun-13	901.85	4.65	0.52%	905.00 893.00	901.78	1,317,250 5,269	11,878.70	1,826,500	1,008,250 123.22%
YESBANK	27-Jun-13	509.85	8.30	1.65%	513.50 499.60	506.53	1,292,000 2,584	6,544.37	1,564,500	914,500 140.69%
HINDPETRO	30-May-13	288.45	3.40	1.19%	292.00 284.40	288.79	1,290,000 1,290	3,725.39	7,031,000	-189,000 -2.62%
JSWENERGY	30-May-13	59.80	0.80	1.36%	60.30 58.25	59.30	1,268,000 317	751.92	7,972,000	-116,000 -1.43%
ANDHRABANK	27-Jun-13	87.85	-0.05	-0.06%	88.25 85.85	87.04	1,232,000 308	1,072.33	2,100,000	200,000 10.53%
IDFC	27-Jun-13	156.85	1.45	0.93%	157.80 153.50	155.89	1,208,000 604	1,883.15	2,576,000	112,000 4.55%
M&M	30-May-13	970.90	7.90	0.82%	982.55 955.00	969.88	1,184,500 4,738	11,488.23	3,191,750	59,500 1.90%
RECLTD	30-May-13	228.55	3.10	1.38%	230.00 224.30	227.57	1,171,000 1,171	2,664.84	3,118,000	-63,000 -1.98%
HINDUNILVR	30-May-13	588.40	1.80	0.31%	588.70 585.85	587.48	1,166,500 2,333	6,852.95	7,174,500	-64,000 -0.88%
HDIL	27-Jun-13	49.30	-0.85	-1.69%	51.45 47.75	49.76	1,144,000 286	569.25	6,620,000	268,000 4.22%
STER	27-Jun-13	94.40	1.45	1.56%	94.95 92.00	93.86	1,132,000 283	1,062.50	2,572,000	216,000 9.17%
VIJAYABANK	27-Jun-13	50.15	0.80	1.62%	50.60 49.15	49.87	1,108,000 277	552.56	2,732,000	364,000 15.37%
CROMPGREAV	27-Jun-13	97.30	-0.95	-0.97%	100.90 95.20	98.48	1,100,000 550	1,083.28	1,000,000	130,000 14.94%
PUNJLLOYD	27-Jun-13	46.75	0.60	1.30%	48.00 46.25	47.00	1,088,000 136	511.36	4,584,000	296,000 6.90%
IOB	27-Jun-13	59.40	0.30	0.51%	59.75 58.00	58.94	1,072,000 268	631.84	2,536,000	240,000 10.45%
ALBK	27-Jun-13	118.60	1.70	1.45%	119.45 114.65	117.70	1,062,000 531	1,249.97	2,116,000	148,000 7.52%
AXISBANK	27-Jun-13	1,469.05	1.45	0.10%	1,487.00 1,446.90	1,472.86	1,041,500 4,166	15,339.84	838,250	625,750 294.47%
UCOBANK	27-Jun-13	76.35	1.30	1.73%	77.10 74.80	76.08	1,036,000 259	788.19	2,192,000	344,000 18.61%
WIPRO	30-May-13	336.20	-1.05	-0.31%	342.60 333.00	336.58	1,010,000 2,020	3,399.46	1,785,500	66,000 3.84%
HCLTECH	30-May-13	737.00	0.40	0.05%	746.75 730.50	738.01	993,000 1,986	7,328.44	2,959,000	-140,000 -4.52%
DISHTV	27-Jun-13	65.45	0.45	0.69%	66.30 64.60	65.49	980,000 245	641.80	1,504,000	264,000 21.29%
ADANIPOWER	27-Jun-13	57.25	1.85	3.34%	57.75 55.50	56.57	976,000 122	552.12	1,312,000	160,000 13.89%
NHPC	27-Jun-13	19.75	0.05	0.25%	19.85 19.70	19.78	972,000 81	192.26	6,072,000	660,000 12.20%
AUROPHARMA	27-Jun-13	173.00	-3.40	-1.93%	177.30 168.35	172.86	956,000 478	1,652.54	1,274,000	294,000 30.00%
BHARATFORG	30-May-13	226.00	0.55	0.24%	228.15 224.05	226.65	950,000 950	2,153.18	2,831,000	-628,000 -18.16%
MCDOWELL-N	27-Jun-13	2,596.15	162.65	6.68%	2,615.00 2,460.00	2,543.61	913,875 7,311	23,245.42	2,821,875	493,625 21.20%
INDIACEM	27-Jun-13	72.55	-0.80	-1.09%	74.00 69.30	71.68	912,000 228	653.72	992,000	308,000 45.03%
DABUR	30-May-13	158.55	2.85	1.83%	159.00 155.20	157.56	898,000 449	1,414.89	2,168,000	20,000 0.93%
TATAGLOBAL	27-Jun-13	142.80	2.95	2.11%	143.25 138.05	141.69	878,000 439	1,244.04	1,506,000	390,000 34.95%
RAYMOND	30-May-13	284.85	3.75	1.33%	287.35 280.35	284.34	867,000 867	2,465.23	3,973,000	-80,000 -1.97%
TATAPOWER	27-Jun-13	92.15	3.35	3.77%	92.40 88.00	90.86	832,000 208	755.96	1,456,000	112,000 8.33%
LT	27-Jun-13	1,465.85	33.45	2.34%	1,475.65 1,432.00	1,462.44	817,250 3,269	11,951.79	874,250	33,250 3.95%
RELINFRA	27-Jun-13	379.30	8.60	2.32%	383.05 369.90	377.71	810,500 1,621	3,061.34	1,234,500	204,000 19.80%
RELIANCE	27-Jun-13	794.15	2.40	0.30%	802.35 787.00	796.02	778,000 3,112	6,193.04	2,033,500	436,500 27.33%
MARUTI	27-Jun-13	1,683.00	23.30	1.40%	1,698.00 1,627.85	1,652.69	767,750 3,071	12,688.53	798,250	505,250 172.44%
EXIDEIND	30-May-13	141.00	4.05	2.96%	141.40 134.30	138.58	756,000 378	1,047.66	1,648,000	-52,000 -3.06%
INFY	30-May-13	2,327.10	-13.55	-0.58%	2,375.80 2,315.30	2,328.02	754,500 6,036	17,564.91	3,306,750	36,250 1.11%
HEXAWARE	27-Jun-13	80.50	3.65	4.75%	81.00 74.90	78.80	744,000 372	586.27	824,000	142,000 20.82%
JPPOWER	27-Jun-13	25.20	0.00	0.00%	25.50 25.00	25.26	744,000 93	187.93	3,304,000	576,000 21.11%
GAIL	30-May-13	322.85	-2.10	-0.65%	326.85 319.80	323.16	706,000 706	2,281.51	2,890,000	96,000 3.44%
IDBI	27-Jun-13	85.80	0.30	0.35%	86.45 84.80	85.63	688,000 172	589.13	1,884,000	316,000 20.15%
CESC	30-May-13	329.30	16.25	5.19%	331.00 307.50	322.83	685,000 685	2,211.39	631,000	3,000 0.48%
TATACOMM	30-May-13	208.20	-6.35	-2.96%	210.40 204.50	207.85	682,000 682	1,417.54	3,082,000	-26,000 -0.84%
ARVIND	30-May-13	76.45	0.25	0.33%	76.80 75.25	76.18	672,000 168	511.93	4,496,000	-20,000 -0.44%
PTC	27-Jun-13	58.00	1.30	2.29%	59.50 56.95	58.22	668,000 167	388.91	684,000	244,000 55.45%
BHARATFORG	27-Jun-13	227.50	0.60	0.26%	228.65 225.40	228.47	660,000 660	1,507.90	748,000	629,000 528.57%
PETRONET	30-May-13	139.50	0.25	0.18%	141.65 138.10	140.02	636,000 318	890.53	2,182,000	-14,000 -0.64%
SRTRANSFIN	30-May-13	788.55	-0.20	-0.03%	796.05 785.00	790.38	630,500 1,261	4,983.35	1,111,500	-192,500 -14.76%
NTPC	27-Jun-13	151.50	1.50	1.00%	152.80 150.55	151.78	600,000 300	910.68	1,504,000	202,000 15.51%
TATAMTRDVR	27-Jun-13	161.55	0.15	0.09%	163.50 158.95	161.20	598,000 299	963.98	626,000	378,000 152.42%
APOLLOTYRE	27-Jun-13	86.90	-0.40	-0.46%	87.75 86.00	86.57	588,000 147	509.03	772,000	320,000 70.80%
SIEMENS	30-May-13	576.80	4.65	0.81%	591.50 558.55	579.22	588,000 1,176	3,405.81	746,500	-7,000 -0.93%
IRB	27-Jun-13	121.70	-0.80	-0.65%	125.25 120.00	122.39	586,000 293	717.21	764,000	188,000 32.64%
ITC	27-Jun-13	327.75	-2.05	-0.62%	331.40 326.90	328.52	582,000 582	1,911.99	1,759,000	185,000 11.75%
OPTOCIRCUI	27-Jun-13	45.55	-0.80	-1.73%	46.60 44.70	45.54	570,000 285	259.58	1,792,000	170,000 10.48%
SYNDIBANK	27-Jun-13	123.95	3.25	2.69%	124.85 120.00	123.40	568,000 284	700.91	910,000	100,000 12.35%
IOC	30-May-13	290.25	3.35	1.17%	291.75 285.00	289.72	565,000 565	1,636.92	1,311,000	-131,000 -9.08%
SESAGOA	27-Jun-13	160.40	3.00	1.91%	161.95 155.90	159.72	564,000 282	900.82	1,040,000	94,000 9.94%
KOTAKBANK	27-Jun-13	783.40	13.65	1.77%	787.35 764.00	778.92	561,000 1,122	4,369.74	659,000	384,000 139.64%
BHARTIARTL	27-Jun-13	302.95	-0.05	-0.02%	306.55 297.75	301.41	553,000 553	1,666.80	1,171,000	213,000 22.23%
SUNPHARMA	27-Jun-13	979.75	-34.25	-3.38%	1,004.25 970.90	984.18	537,250 2,149	5,287.51	582,750	223,000 61.99%
FRL	27-Jun-13	133.35	1.40	1.06%	135.95 128.40	132.42	534,000 267	707.12	26,000	0 0.00%
SUNTV	30-May-13	411.35	2.05	0.50%	417.75 402.80	411.47	529,500 1,059	2,178.73	1,404,500	6,500 0.46%
LICHSGFIN	27-Jun-13	276.05	6.30	2.34%	277.70 267.80	274.52	525,000 525	1,441.23	724,000	102,000 16.40%
ASHOKLEY	27-Jun-13	23.30	0.25	1.08%	23.50 23.10	23.24	522,000 58	121.31	2,727,000	36,000 1.34%
VOLTAS	27-Jun-13	86.50	2.05	2.43%	86.90 82.40	84.92	520,000 260	441.58	706,000	-34,000 -4.59%
IGL	30-May-13	279.85	-1.55	-0.55%	282.75 278.00	280.27	513,000 513	1,437.79	1,385,000	-47,000 -3.28%
SRTRANSFIN	27-Jun-13	790.10	0.25	0.03%	796.25 788.20	792.47	502,000 1,004	3,978.20	499,000	466,000 1,412.12%
ONGC	27-Jun-13	327.90	-2.50	-0.76%	333.70 325.90	328.92	500,000 500	1,644.60	683,000	90,000 15.18%
JINDALSTEL	27-Jun-13	298.00	4.20	1.43%	299.85 291.80	296.52	493,000 493	1,461.84	2,236,000	128,000 6.07%
TATACHEM	30-May-13	304.65	-2.25	-0.73%	309.20 300.30	302.62	487,000 487	1,473.76	1,200,000	-25,000 -2.04%
ICICIBANK	27-Jun-13	1,190.85	26.50	2.28%	1,198.35 1,167.20	1,186.40	485,000 1,940	5,754.04	504,000	146,750 41.08%
CHAMBLFERT	27-Jun-13	46.30	0.15	0.33%	46.60 45.55	46.15	476,000 119	219.67	2,552,000	216,000 9.25%
TECHM	30-May-13	954.05	0.90	0.09%	965.25 945.40	954.92	470,500 1,882	4,492.90	1,141,750	-66,250 -5.48%
PNB	27-Jun-13	768.70	15.30	2.03%	771.80 748.45	764.60	468,000 936	3,578.33	837,000	245,000 41.39%
MCLEODRUSS	30-May-13	297.50	-4.05	-1.34%	304.00 293.00	296.25	453,000 453	1,342.01	1,928,000	-184,000 -8.71%
CENTURYTEX	27-Jun-13	299.10	4.85	1.65%	300.25 290.00	296.85	433,000 433	1,285.36	804,000	200,000 33.11%
INDHOTEL	30-May-13	53.80	-0.55	-1.01%	55.00 53.60	53.90	424,000 106	228.54	7,408,000	40,000 0.54%
BAJAJ-AUTO	30-May-13	1,810.40	-8.05	-0.44%	1,850.00 1,789.65	1,806.95	420,500 3,364	7,598.22	1,387,875	-1,375 -0.10%
BPCL	27-Jun-13	386.30	3.45	0.90%	393.65 383.85	389.04	405,000 405	1,575.61	688,000	110,000 19.03%
RANBAXY	27-Jun-13	393.35	-3.40	-0.86%	403.80 389.90	394.44	401,500 803	1,583.68	725,500	117,500 19.33%
ACC	30-May-13	1,224.70	17.30	1.43%	1,228.85 1,197.50	1,214.92	397,250 1,589	4,826.27	581,000	-24,000 -3.97%
CAIRN	27-Jun-13	285.15	4.65	1.66%	286.00 282.90	284.65	396,000 396	1,127.21	2,919,000	111,000 3.95%
JSWENERGY	27-Jun-13	60.50	1.10	1.85%	60.70 58.70	59.58	392,000 98	233.55	1,916,000	88,000 4.81%
HEROMOTOCO	30-May-13	1,639.45	-14.50	-0.88%	1,667.60 1,636.20	1,648.38	379,250 3,034	6,251.48	1,256,125	-107,750 -7.90%
TCS	27-Jun-13	1,465.65	-21.50	-1.45%	1,494.75 1,462.85	1,469.09	364,250 1,457	5,351.16	410,500	137,500 50.37%
GSPL	30-May-13	58.60	-0.75	-1.26%	59.90 58.20	58.65	364,000 91	213.49	3,964,000	-128,000 -3.13%
CIPLA	27-Jun-13	411.10	-6.35	-1.52%	419.00 409.50	411.74	347,000 347	1,428.74	396,000	96,000 32.00%
PFC	27-Jun-13	194.40	3.45	1.81%	195.60 190.05	193.20	344,000 172	664.61	378,000	-26,000 -6.44%
HINDUNILVR	27-Jun-13	591.95	1.45	0.25%	592.00 589.75	591.14	339,500 679	2,006.92	3,831,500	74,500 1.98%
HDFCBANK	27-Jun-13	702.65	3.10	0.44%	705.95 695.00	702.05	337,000 674	2,365.91	421,000	137,000 48.24%
UNIONBANK	27-Jun-13	220.80	0.50	0.23%	225.55 216.70	220.89	337,000 337	744.40	560,000	78,000 16.18%
IDEA	27-Jun-13	130.00	-0.75	-0.57%	131.70 129.00	129.89	328,000 164	426.04	418,000	108,000 34.84%
TATASTEEL	25-Jul-13	309.95	13.65	4.61%	316.05 304.00	310.68	328,000 328	1,019.03	697,000	-58,000 -7.68%
HINDZINC	30-May-13	117.25	3.60	3.17%	117.60 114.75	116.60	308,000 154	359.13	2,244,000	-84,000 -3.61%
POWERGRID	27-Jun-13	110.15	-0.45	-0.41%	111.45 109.30	110.57	306,000 153	338.34	700,000	146,000 26.35%
BANKINDIA	27-Jun-13	295.10	-6.70	-2.22%	303.00 292.50	295.87	298,000 298	881.69	617,000	136,000 28.27%
JUBLFOOD	30-May-13	1,079.60	-7.70	-0.71%	1,097.70 1,068.00	1,081.66	286,500 1,146	3,098.96	1,312,750	-42,500 -3.14%
JISLJALEQS	27-Jun-13	68.15	1.50	2.25%	68.65 66.55	67.61	284,000 71	192.01	564,000	144,000 34.29%
BIOCON	30-May-13	275.10	-1.20	-0.43%	278.40 272.70	275.64	280,000 280	771.79	1,304,000	-51,000 -3.76%
TITAN	27-Jun-13	277.80	6.45	2.38%	281.00 267.15	276.16	280,000 280	773.25	293,000	66,000 29.07%
ZEEL	27-Jun-13	243.20	-2.15	-0.88%	249.20 242.00	243.59	277,000 277	674.74	403,000	45,000 12.57%
HINDPETRO	27-Jun-13	290.70	3.50	1.22%	293.70 287.00	290.92	271,000 271	788.39	865,000	95,000 12.34%
RECLTD	27-Jun-13	230.00	3.10	1.37%	231.50 226.05	229.32	265,000 265	607.70	313,000	93,000 42.27%
GSPL	27-Jun-13	59.05	-0.75	-1.25%	59.45 58.75	59.03	264,000 66	155.84	888,000	172,000 24.02%
LUPIN	27-Jun-13	776.05	21.10	2.79%	781.50 756.00	772.50	258,500 517	1,996.91	268,000	102,500 61.93%
AMBUJACEM	27-Jun-13	186.90	0.75	0.40%	187.80 184.40	186.37	254,000 127	473.38	378,000	64,000 20.38%
UNIPHOS	27-Jun-13	159.45	1.55	0.98%	161.00 156.60	158.92	254,000 127	403.66	374,000	118,000 46.09%
COALINDIA	27-Jun-13	313.10	3.30	1.07%	316.90 310.60	314.17	248,000 248	779.14	408,000	64,000 18.60%
ADANIENT	27-Jun-13	223.00	2.95	1.34%	225.55 217.60	222.02	247,000 247	548.39	410,000	55,000 15.49%
FEDERALBNK	30-May-13	451.25	1.85	0.41%	458.50 447.35	453.38	246,000 492	1,115.31	840,000	-10,500 -1.23%
ADANIPORTS	27-Jun-13	157.65	4.60	3.01%	158.55 151.55	155.84	246,000 123	383.37	330,000	36,000 12.24%
BANKBARODA	27-Jun-13	676.30	-1.25	-0.18%	685.60 662.80	677.60	244,000 488	1,653.34	421,500	-10,000 -2.32%
MCLEODRUSS	27-Jun-13	301.35	-2.00	-0.66%	302.75 296.00	298.55	240,000 240	716.52	1,574,000	207,000 15.14%
WIPRO	27-Jun-13	333.70	-0.50	-0.15%	340.00 330.55	333.50	235,500 471	785.39	733,500	69,000 10.38%
FINANTECH	30-May-13	801.00	8.30	1.05%	810.95 778.75	795.71	229,000 916	1,822.18	560,250	-23,000 -3.94%
DRREDDY	30-May-13	2,073.75	17.40	0.85%	2,078.00 2,057.45	2,071.43	227,375 1,819	4,709.91	856,750	9,750 1.15%
TATACOMM	27-Jun-13	209.50	-6.55	-3.03%	211.30 206.00	208.98	220,000 220	459.76	299,000	137,000 84.57%
INDHOTEL	27-Jun-13	54.20	-0.60	-1.09%	54.90 54.00	54.28	216,000 54	117.24	1,196,000	124,000 11.57%
GODREJIND	30-May-13	294.10	3.05	1.05%	296.70 290.25	293.41	211,000 211	619.10	654,000	-17,000 -2.53%
INFY	27-Jun-13	2,340.35	-15.30	-0.65%	2,356.90 2,330.95	2,343.15	208,500 1,668	4,885.47	348,250	133,375 62.07%
ORIENTBANK	27-Jun-13	249.75	1.75	0.71%	255.75 243.00	248.56	207,000 207	514.52	310,000	26,000 9.15%
OFSS	30-May-13	2,591.15	-70.95	-2.67%	2,670.70 2,560.05	2,590.06	202,500 1,620	5,244.87	537,500	3,750 0.70%
RAYMOND	27-Jun-13	286.60	3.85	1.36%	289.05 284.00	286.63	200,000 200	573.26	215,000	53,000 32.72%
IOC	27-Jun-13	292.20	3.00	1.04%	294.05 289.25	292.04	199,000 199	581.16	563,000	50,000 9.75%
ANDHRABANK	25-Jul-13	83.55	-0.45	-0.54%	84.00 81.95	82.83	196,000 49	162.35	924,000	80,000 9.48%
GAIL	27-Jun-13	325.00	-1.95	-0.60%	329.00 322.40	325.21	185,000 185	601.64	235,000	77,000 48.73%
M&M	27-Jun-13	975.25	6.00	0.62%	988.05 961.00	975.81	183,250 733	1,788.17	173,500	50,000 40.49%
INDUSINDBK	27-Jun-13	499.90	8.25	1.68%	502.90 487.05	497.73	182,500 365	908.36	224,000	36,000 19.15%
BANKNIFTY	27-Jun-13	12,711.10	115.40	0.92%	12,776.75 12,521.05	12,669.95	180,400 7,216	22,856.59	168,200	35,000 26.28%
IGL	27-Jun-13	281.90	-1.30	-0.46%	284.30 280.10	281.96	168,000 168	473.69	191,000	49,000 34.51%
TECHM	27-Jun-13	959.25	2.45	0.26%	969.50 951.40	959.74	165,500 662	1,588.37	217,750	107,000 96.61%
ULTRACEMCO	30-May-13	1,951.45	-2.85	-0.15%	1,987.05 1,921.80	1,952.70	161,000 1,288	3,143.85	725,375	-23,000 -3.07%
BATAINDIA	30-May-13	804.10	3.05	0.38%	808.95 797.55	803.76	156,500 626	1,257.88	1,959,000	-13,750 -0.70%
EXIDEIND	27-Jun-13	141.90	4.25	3.09%	142.10 135.10	139.35	146,000 73	203.45	118,000	14,000 13.46%
TATACHEM	27-Jun-13	306.70	-2.70	-0.87%	308.00 302.45	304.79	145,000 145	441.95	271,000	74,000 37.56%
ARVIND	27-Jun-13	76.95	0.35	0.46%	77.40 75.95	76.85	140,000 35	107.59	500,000	92,000 22.55%
DIVISLAB	30-May-13	988.85	9.55	0.98%	993.95 977.00	984.16	131,750 527	1,296.63	530,750	-5,250 -0.98%
CANBK	27-Jun-13	424.55	1.85	0.44%	425.65 412.90	419.04	129,500 259	542.66	274,500	33,500 13.90%
HEROMOTOCO	27-Jun-13	1,645.15	-10.55	-0.64%	1,669.00 1,642.00	1,653.61	129,375 1,035	2,139.36	431,500	91,250 26.82%
HAVELLS	30-May-13	673.95	0.00	0.00%	681.00 665.00	674.01	126,000 252	849.25	1,339,500	-9,000 -0.67%
COLPAL	30-May-13	1,469.00	27.05	1.88%	1,477.00 1,446.25	1,464.67	124,000 496	1,816.19	126,000	17,750 16.40%
SUNTV	27-Jun-13	413.60	1.95	0.47%	420.00 406.05	415.53	115,500 231	479.94	86,000	38,500 81.05%
GRASIM	30-May-13	2,967.05	25.10	0.85%	2,997.00 2,919.55	2,966.63	112,000 896	3,322.63	576,500	-17,625 -2.97%
ABIRLANUVO	30-May-13	1,082.80	9.70	0.90%	1,095.50 1,074.50	1,085.68	108,750 435	1,180.68	744,250	-8,500 -1.13%
JPASSOCIAT	25-Jul-13	68.90	0.40	0.58%	69.55 66.55	68.34	108,000 27	73.81	368,000	8,000 2.22%
HINDZINC	27-Jun-13	118.10	3.30	2.87%	118.35 115.70	117.35	104,000 52	122.04	266,000	22,000 9.02%
HCLTECH	27-Jun-13	741.65	-0.15	-0.02%	748.00 736.00	742.37	100,500 201	746.08	222,000	25,500 12.98%
JUBLFOOD	27-Jun-13	1,085.05	-4.20	-0.39%	1,101.65 1,074.00	1,089.46	98,000 392	1,067.67	82,750	56,500 215.24%
DABUR	27-Jun-13	158.50	2.75	1.77%	158.95 155.75	157.67	96,000 48	151.36	276,000	32,000 13.11%
NIFTY	25-Jul-13	6,014.45	21.20	0.35%	6,036.00 5,966.00	6,006.99	86,000 1,720	5,166.01	324,050	9,350 2.97%
S&P500	16-Aug-13	1,684.50	0.00	0.00%	0.00 0.00	0.00	86,000 3,440	0.00	-	0 0.00%
S&P500	19-Jul-13	1,585.25	0.00	0.00%	0.00 0.00	0.00	86,000 0	0.00	-	0 0.00%
S&P500	20-Sep-13	1,596.25	0.00	0.00%	0.00 0.00	0.00	86,000 3,440	0.00	-	0 0.00%
S&P500	21-Jun-13	1,642.75	6.50	0.40%	1,651.50 1,642.25	1,647.40	86,000 1,720	1,416.76	413,750	44,750 12.13%
S&P500	21-Mar-14	1,724.00	0.00	0.00%	0.00 0.00	0.00	86,000 1,720	0.00	-	0 0.00%
LICHSGFIN	25-Jul-13	274.00	8.00	3.01%	274.50 266.55	273.29	84,000 84	229.56	29,000	-73,000 -71.57%
PETRONET	27-Jun-13	138.15	0.00	0.00%	139.90 137.60	139.07	80,000 40	111.26	540,000	30,000 5.88%
BIOCON	27-Jun-13	277.35	-1.80	-0.64%	280.45 275.40	277.46	79,000 79	219.19	143,000	48,000 50.53%
SIEMENS	27-Jun-13	580.30	5.75	1.00%	595.00 566.00	583.02	79,000 158	460.59	69,500	18,000 34.95%
DENABANK	25-Jul-13	84.20	0.30	0.36%	84.35 83.10	84.33	76,000 19	64.09	996,000	12,000 1.22%
GRASIM	27-Jun-13	2,987.50	25.70	0.87%	3,015.55 2,710.00	2,972.29	68,750 550	2,043.45	117,000	39,500 50.97%
BAJAJ-AUTO	27-Jun-13	1,817.80	-10.60	-0.58%	1,841.55 1,800.00	1,815.56	67,125 537	1,218.69	339,625	21,500 6.76%
IFCI	25-Jul-13	27.20	0.35	1.30%	27.25 26.95	27.15	64,000 8	17.38	312,000	8,000 2.63%
CESC	27-Jun-13	329.30	16.10	5.14%	330.50 308.50	324.10	61,000 61	197.70	62,000	24,000 63.16%
ASIANPAINT	30-May-13	4,824.25	12.75	0.26%	4,840.30 4,781.25	4,813.74	59,500 476	2,864.18	291,375	-2,125 -0.72%
GODREJIND	27-Jun-13	295.90	2.75	0.94%	298.25 293.00	295.27	57,000 57	168.30	135,000	23,000 20.54%
FEDERALBNK	27-Jun-13	454.10	3.30	0.73%	460.70 451.15	456.91	49,000 98	223.89	56,000	22,000 64.71%
FINANTECH	27-Jun-13	806.25	7.30	0.91%	815.00 787.50	802.37	47,750 191	383.13	84,500	16,750 24.72%
DLF	25-Jul-13	215.00	1.35	0.63%	217.85 209.30	214.08	41,000 41	87.77	147,000	7,000 5.00%
JSWSTEEL	25-Jul-13	708.55	23.15	3.38%	708.95 687.15	698.09	38,000 76	265.27	101,000	22,500 28.66%
NHPC	25-Jul-13	20.10	-0.70	-3.37%	20.10 20.00	20.03	36,000 3	7.21	90,000	20,000 28.57%
MRF	30-May-13	15,329.05	349.95	2.34%	15,428.00 14,870.00	15,173.84	34,125 273	5,178.07	81,875	-1,000 -1.21%
ACC	27-Jun-13	1,230.90	16.15	1.33%	1,236.95 1,205.05	1,220.51	34,000 136	414.97	54,000	5,500 11.34%
RPOWER	25-Jul-13	75.85	2.05	2.78%	75.85 74.00	74.86	32,000 8	23.96	136,000	4,000 3.03%
ULTRACEMCO	27-Jun-13	1,959.30	-2.50	-0.13%	1,976.50 1,939.10	1,961.93	31,750 254	622.91	62,875	17,625 38.95%
DIVISLAB	27-Jun-13	995.55	9.50	0.96%	1,000.10 985.10	989.95	30,500 122	301.93	85,000	4,000 4.94%
HAVELLS	27-Jun-13	671.75	-0.30	-0.04%	677.85 663.15	670.51	30,500 61	204.51	45,500	7,000 18.18%
TATAMOTORS	25-Jul-13	286.90	-3.60	-1.24%	294.65 284.10	289.03	30,000 30	86.71	50,000	7,000 16.28%
BATAINDIA	27-Jun-13	808.70	1.20	0.15%	813.50 805.05	809.27	28,250 113	228.62	135,750	9,750 7.74%
BHEL	25-Jul-13	193.45	-0.15	-0.08%	196.55 189.20	191.84	28,000 28	53.72	560,000	28,000 5.26%
KTKBANK	25-Jul-13	140.55	4.85	3.57%	141.40 137.50	140.20	28,000 14	39.26	214,000	4,000 1.90%
CAIRN	25-Jul-13	280.90	4.65	1.68%	281.50 278.95	280.43	27,000 27	75.72	384,000	7,000 1.86%
INDIACEM	25-Jul-13	73.55	-13.90	-15.89%	73.55 72.10	72.34	24,000 6	17.36	24,000	16,000 200.00%
IOB	25-Jul-13	59.05	-0.25	-0.42%	59.15 59.05	59.31	24,000 6	14.23	136,000	-16,000 -10.53%
SBIN	25-Jul-13	2,137.80	-21.50	-1.00%	2,185.00 2,115.05	2,143.28	21,250 170	455.45	37,625	6,375 20.40%
ABIRLANUVO	27-Jun-13	1,088.10	9.50	0.88%	1,102.55 1,083.00	1,096.10	20,500 82	224.70	32,750	4,000 13.91%
IDFC	25-Jul-13	154.75	0.20	0.13%	155.00 152.50	154.17	20,000 10	30.83	148,000	4,000 2.78%
INDHOTEL	25-Jul-13	54.25	-0.15	-0.28%	54.30 53.95	54.15	20,000 5	10.83	128,000	12,000 10.34%
TATAPOWER	25-Jul-13	91.40	3.40	3.86%	91.40 89.00	89.69	20,000 5	17.94	108,000	8,000 8.00%
DRREDDY	27-Jun-13	2,084.10	17.60	0.85%	2,086.20 2,073.50	2,082.38	16,125 129	335.78	59,250	9,500 19.10%
HINDUNILVR	25-Jul-13	578.95	3.75	0.65%	579.00 575.00	577.99	15,500 31	89.59	328,500	6,000 1.86%
COLPAL	27-Jun-13	1,474.40	24.45	1.69%	1,480.95 1,457.10	1,474.43	15,000 60	221.16	17,500	7,000 66.67%
SESAGOA	25-Jul-13	162.00	2.40	1.50%	162.00 158.20	160.34	14,000 7	22.45	218,000	4,000 1.87%
HDFC	25-Jul-13	906.70	4.75	0.53%	903.15 903.15	905.38	12,500 50	113.17	171,000	-8,750 -4.87%
OFSS	27-Jun-13	2,603.30	-69.45	-2.60%	2,653.30 2,580.00	2,605.78	11,000 88	286.64	25,750	375 1.48%
ALBK	25-Jul-13	119.35	1.70	1.44%	120.45 118.55	119.87	10,000 5	11.99	70,000	8,000 12.90%
ASIANPAINT	27-Jun-13	4,818.90	15.05	0.31%	4,830.00 4,775.05	4,803.06	9,750 78	468.30	18,000	625 3.60%
CNXIT	30-May-13	6,306.40	-49.25	-0.77%	6,361.10 6,282.20	6,321.19	8,600 172	543.62	17,200	450 2.69%
HDIL	25-Jul-13	50.50	-1.50	-2.88%	50.50 50.50	50.50	8,000 2	4.04	96,000	0 0.00%
RELCAPITAL	25-Jul-13	345.00	1.95	0.57%	346.85 339.70	343.94	8,000 8	27.52	25,000	4,000 19.05%
RCOM	25-Jul-13	109.45	2.40	2.24%	109.45 109.45	108.60	8,000 2	8.69	92,000	8,000 9.52%
SYNDIBANK	25-Jul-13	124.75	0.00	0.00%	124.55 123.00	124.08	8,000 4	9.93	174,000	-6,000 -3.33%
VIJAYABANK	25-Jul-13	50.00	-2.65	-5.03%	50.80 50.00	50.40	8,000 2	4.03	208,000	0 0.00%
BANKNIFTY	25-Jul-13	12,721.85	84.65	0.67%	12,799.00 12,560.00	12,688.67	7,025 281	891.38	15,650	600 3.99%
CNXINFRA	25-Jul-13	2,455.65	0.00	0.00%	0.00 0.00	0.00	7,025 141	0.00	-	0 0.00%
CNXINFRA	27-Jun-13	2,262.55	0.00	0.00%	0.00 0.00	0.00	7,025 281	0.00	-	0 0.00%
CNXINFRA	30-May-13	2,450.00	0.00	0.00%	0.00 0.00	0.00	7,025 141	0.00	-	0 0.00%
MRF	27-Jun-13	15,402.25	365.15	2.43%	15,490.00 15,005.00	15,315.01	6,125 49	938.04	9,500	1,875 24.59%
CENTURYTEX	25-Jul-13	294.15	-1.65	-0.56%	296.85 288.90	293.24	6,000 6	17.59	21,000	3,000 16.67%
HINDALCO	25-Jul-13	108.00	-2.00	-1.82%	109.35 108.00	108.90	6,000 3	6.53	40,000	4,000 11.11%
NTPC	25-Jul-13	152.35	1.55	1.03%	153.50 151.50	152.45	6,000 3	9.15	82,000	2,000 2.50%
MARUTI	25-Jul-13	1,688.00	41.55	2.52%	1,699.00 1,641.00	1,677.91	5,500 22	92.29	10,500	1,000 10.53%
ITC	25-Jul-13	330.00	-2.95	-0.89%	330.00 330.00	330.30	5,000 5	16.52	79,000	0 0.00%
LT	25-Jul-13	1,472.55	31.40	2.18%	1,487.95 1,432.45	1,466.15	5,000 20	73.31	13,000	750 6.12%
PANTALOONR	27-Jun-13	151.00	-0.70	-0.46%	151.00 151.00	151.00	5,000 3	7.55	26,000	0 0.00%
PANTALOONR	30-May-13	153.50	2.00	1.32%	154.65 145.90	149.62	5,000 3	7.48	346,000	0 0.00%
MCDOWELL-N	25-Jul-13	2,603.15	151.45	6.18%	2,625.00 2,478.05	2,559.76	4,750 38	121.59	5,625	1,875 50.00%
RELIANCE	25-Jul-13	800.65	2.85	0.36%	823.95 795.60	801.51	4,250 17	34.06	63,000	2,000 3.28%
ICICIBANK	25-Jul-13	1,198.85	30.35	2.60%	1,201.00 1,178.00	1,191.14	4,000 16	47.65	16,750	500 3.08%
IGL	25-Jul-13	279.65	-20.35	-6.78%	280.25 279.65	279.87	4,000 4	11.19	8,000	4,000 100.00%
IRB	25-Jul-13	123.95	3.45	2.86%	123.95 120.65	122.30	4,000 2	4.89	14,000	0 0.00%
IBREALEST	25-Jul-13	80.00	2.05	2.63%	80.00 80.00	80.00	4,000 1	3.20	20,000	4,000 25.00%
FRL	25-Jul-13	135.00	1.95	1.47%	135.00 132.10	133.55	4,000 2	5.34	6,000	2,000 50.00%
SAIL	25-Jul-13	61.35	1.85	3.11%	61.35 61.35	61.35	4,000 1	2.45	68,000	0 0.00%
SINTEX	25-Jul-13	48.50	0.95	2.00%	48.50 48.50	48.50	4,000 1	1.94	44,000	0 0.00%
AXISBANK	25-Jul-13	1,460.10	10.00	0.69%	1,471.10 1,436.15	1,462.86	3,750 15	54.86	10,500	2,500 31.25%
IOC	25-Jul-13	301.90	-12.10	-3.85%	301.90 296.15	298.06	3,000 3	8.94	5,000	3,000 150.00%
TATACHEM	25-Jul-13	302.65	-28.50	-8.61%	302.65 300.00	300.90	3,000 3	9.03	4,000	3,000 300.00%
ZEEL	25-Jul-13	242.10	-1.40	-0.57%	245.50 242.10	243.20	3,000 3	7.30	30,000	2,000 7.14%
RANBAXY	25-Jul-13	395.00	-11.10	-2.73%	403.00 395.00	399.71	2,500 5	9.99	10,000	500 5.26%
SUNPHARMA	25-Jul-13	989.00	10.00	1.02%	990.00 953.00	960.40	2,500 10	24.01	2,250	1,750 350.00%
INFY	25-Jul-13	2,354.70	-23.45	-0.99%	2,372.00 2,352.80	2,358.57	2,250 18	53.07	15,250	-750 -4.69%
CESC	25-Jul-13	326.00	22.10	7.27%	326.00 315.00	320.50	2,000 2	6.41	2,000	2,000 0.00%
DABUR	25-Jul-13	158.80	1.80	1.15%	158.80 158.80	158.80	2,000 1	3.18	4,000	2,000 100.00%
JINDALSTEL	25-Jul-13	300.00	-7.00	-2.28%	300.00 300.00	300.00	2,000 2	6.00	4,000	2,000 100.00%
UNIPHOS	25-Jul-13	158.60	23.45	17.35%	158.60 158.60	158.60	2,000 1	3.17	2,000	2,000 0.00%
M&M	25-Jul-13	971.90	11.30	1.18%	979.30 963.00	975.32	1,750 7	17.07	7,750	250 3.33%
PNB	25-Jul-13	773.00	11.55	1.52%	773.00 756.35	766.56	1,500 3	11.50	43,000	-500 -1.15%
BIOCON	25-Jul-13	274.00	-1.00	-0.36%	274.00 274.00	274.00	1,000 1	2.74	6,000	0 0.00%
BANKBARODA	25-Jul-13	683.90	-3.10	-0.45%	688.00 683.90	685.95	1,000 2	6.86	48,000	500 1.05%
BANKINDIA	25-Jul-13	295.30	-21.20	-6.70%	295.30 295.30	295.30	1,000 1	2.95	99,000	0 0.00%
BPCL	25-Jul-13	382.75	0.00	0.00%	0.00 0.00	388.60	1,000 1	3.89	117,000	0 0.00%
BHARTIARTL	25-Jul-13	300.00	-9.00	-2.91%	300.00 300.00	300.00	1,000 1	3.00	4,000	1,000 33.33%
CIPLA	25-Jul-13	414.00	-12.00	-2.82%	414.00 414.00	414.00	1,000 1	4.14	7,000	0 0.00%
COALINDIA	25-Jul-13	314.50	1.65	0.53%	314.50 314.50	314.50	1,000 1	3.15	9,000	0 0.00%
UNIONBANK	25-Jul-13	233.00	0.00	0.00%	0.00 0.00	220.45	1,000 1	2.20	31,000	0 0.00%
YESBANK	25-Jul-13	514.00	17.60	3.55%	526.65 514.00	520.32	1,000 2	5.20	84,000	-1,000 -1.18%
TCS	25-Jul-13	1,470.75	-22.25	-1.49%	1,475.00 1,470.75	1,472.16	750 3	11.04	4,250	750 21.43%
RELINFRA	25-Jul-13	374.00	0.00	0.00%	374.00 374.00	374.00	500 1	1.87	15,000	1,000 7.14%
CANBK	25-Jul-13	412.00	-7.35	-1.75%	412.00 412.00	412.00	500 1	2.06	23,000	500 2.22%
WIPRO	25-Jul-13	338.55	2.55	0.76%	338.55 338.55	338.55	500 1	1.69	15,500	0 0.00%
CNXIT	27-Jun-13	6,348.00	-41.50	-0.65%	6,351.40 6,320.00	6,336.48	400 8	25.35	750	100 15.38%
JUBLFOOD	25-Jul-13	1,101.00	-53.95	-4.67%	1,101.00 1,101.00	1,101.00	250 1	2.75	500	250 100.00%
NFTYMCAP50	30-May-13	2,188.00	259.00	13.43%	2,188.00 2,188.00	2,188.00	150 1	3.28	82,650	150 0.18%
ASIANPAINT	25-Jul-13	4,849.95	-40.05	-0.82%	4,849.95 4,849.95	4,849.95	125 1	6.06	500	125 33.33%
BAJAJ-AUTO	25-Jul-13	1,773.75	-20.90	-1.16%	1,773.75 1,773.75	1,773.75	125 1	2.22	6,500	0 0.00%
HEROMOTOCO	25-Jul-13	1,666.00	-4.00	-0.24%	1,666.00 1,666.00	1,666.00	125 1	2.08	7,250	125 1.75%
MRF	25-Jul-13	15,450.00	536.45	3.60%	15,450.00 15,450.00	15,450.00	125 1	19.31	250	125 100.00%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Thursday`s damage may keep mkt edgy for next few days: Udayan Mukherjee. Do you agree? 16 comments

Yes

GUESS THE STOCK

Here are the clues

Engineering, air conditioning and refrigeration company based in Mumbai
Provides air-conditioning for the world`s tallest building, the Burj Khalifa
Changed their slogan from `Sensible Cooling` has given way to `All Weather AC`s`

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.