SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 26-Feb-15 18.80 0.80 4.44% 19.25
18.05
18.67 136,917,000
15,213
25,562.40 187,506,000 1,683,000
0.91%
GMRINFRA 26-Feb-15 19.50 2.05 11.75% 19.80
17.50
18.30 121,491,000
13,499
22,232.85 169,020,000 2,034,000
1.22%
JPASSOCIAT 26-Feb-15 28.75 2.40 9.11% 29.10
26.25
27.19 104,280,000
13,035
28,353.73 125,312,000 12,352,000
10.93%
HDIL 26-Feb-15 110.40 13.90 14.40% 112.50
98.00
105.98 73,808,000
18,452
78,221.72 23,472,000 1,120,000
5.01%
ICICIBANK 26-Feb-15 363.20 -18.25 -4.78% 382.80
357.35
377.81 57,971,250
46,377
219,021.18 55,141,250 6,095,000
12.43%
ANDHRABANK 26-Feb-15 91.95 1.10 1.21% 94.65
85.30
88.09 57,840,000
14,460
50,951.26 20,784,000 4,676,000
29.03%
SBIN 26-Feb-15 311.50 -17.35 -5.28% 332.80
309.25
322.35 56,311,250
45,049
181,519.31 62,013,750 7,712,500
14.20%
IDFC 26-Feb-15 173.50 1.35 0.78% 178.65
165.00
172.38 55,428,000
27,714
95,546.79 52,130,000 1,658,000
3.28%
ASHOKLEY 26-Feb-15 66.20 -0.20 -0.30% 67.80
65.55
66.90 54,504,000
6,813
36,463.18 82,864,000 2,744,000
3.42%
ADANIPOWER 26-Feb-15 52.35 0.45 0.87% 53.50
50.90
52.47 50,544,000
6,318
26,520.44 56,744,000 2,264,000
4.16%
BANKBARODA 26-Feb-15 194.85 -24.10 -11.01% 221.75
189.10
201.12 47,926,250
38,341
96,389.27 22,385,000 4,297,500
23.76%
IBREALEST 26-Feb-15 84.10 4.90 6.19% 85.85
80.60
83.99 44,940,000
11,235
37,745.11 38,220,000 6,512,000
20.54%
IFCI 26-Feb-15 37.95 -0.10 -0.26% 39.90
37.30
39.04 33,096,000
4,137
12,920.68 52,816,000 1,584,000
3.09%
NTPC 26-Feb-15 144.10 4.25 3.04% 145.75
140.00
143.52 31,576,000
15,788
45,317.88 43,612,000 4,136,000
10.48%
COALINDIA 26-Feb-15 360.75 -4.60 -1.26% 363.00
355.00
361.33 27,976,000
27,976
101,085.68 21,110,000 9,833,000
87.20%
ADANIENT 26-Feb-15 632.15 43.55 7.40% 648.00
567.90
608.71 27,287,000
54,574
166,098.70 7,951,000 932,500
13.29%
DLF 26-Feb-15 170.90 3.95 2.37% 176.20
166.25
172.64 26,290,000
13,145
45,387.06 19,376,000 0
0.00%
RPOWER 26-Feb-15 65.60 1.75 2.74% 66.30
63.90
65.24 24,208,000
6,052
15,793.30 73,800,000 1,644,000
2.28%
PNB 26-Feb-15 191.10 -9.75 -4.85% 203.55
188.75
196.12 21,332,500
17,066
41,837.30 32,626,250 1,312,500
4.19%
RCOM 26-Feb-15 79.95 0.60 0.76% 83.90
79.00
81.88 20,352,000
10,176
16,664.22 53,982,000 1,872,000
3.59%
JISLJALEQS 26-Feb-15 70.35 4.15 6.27% 71.40
66.20
69.40 18,732,000
4,683
13,000.01 37,556,000 792,000
2.15%
APOLLOTYRE 26-Feb-15 244.40 7.55 3.19% 247.65
235.50
241.20 18,224,000
9,112
43,956.29 12,470,000 942,000
8.17%
AXISBANK 26-Feb-15 591.90 -11.15 -1.85% 607.80
587.00
599.67 17,439,500
34,879
104,579.45 25,078,000 804,500
3.31%
JPPOWER 26-Feb-15 12.15 0.55 4.74% 12.25
11.55
11.82 16,800,000
1,120
1,985.76 57,000,000 600,000
1.06%
TATAGLOBAL 26-Feb-15 159.30 -0.15 -0.09% 163.50
154.65
160.11 16,670,000
8,335
26,690.34 33,752,000 132,000
0.39%
RELCAPITAL 26-Feb-15 489.70 20.25 4.31% 492.80
470.00
483.54 15,010,000
30,020
72,579.35 12,697,000 327,000
2.64%
EXIDEIND 26-Feb-15 186.60 -8.60 -4.41% 195.85
185.45
191.70 14,978,000
7,489
28,712.83 7,876,000 94,000
1.21%
NIFTY 26-Feb-15 8,872.65 -113.65 -1.26% 9,029.50
8,827.40
8,943.87 14,745,700
589,828
1,318,836.24 25,504,975 758,725
3.07%
SKSMICRO 26-Feb-15 439.55 9.45 2.20% 455.00
435.00
447.08 13,928,000
13,928
62,269.30 8,692,000 -265,000
-2.96%
ADANIPORTS 26-Feb-15 343.05 -3.20 -0.92% 354.60
324.90
348.66 12,883,000
12,883
44,917.87 6,909,000 431,000
6.65%
BHEL 26-Feb-15 288.40 5.85 2.07% 294.70
282.00
290.48 12,404,000
12,404
36,031.14 30,842,000 976,000
3.27%
RELINFRA 26-Feb-15 512.20 29.00 6.00% 517.80
484.15
505.63 12,273,000
24,546
62,055.97 7,259,500 382,500
5.56%
BANKINDIA 26-Feb-15 268.25 -14.60 -5.16% 287.00
263.00
276.32 11,651,000
11,651
32,194.04 11,530,000 878,000
8.24%
ALBK 26-Feb-15 116.40 -6.75 -5.48% 124.80
115.55
120.63 11,108,000
5,554
13,399.58 10,148,000 1,488,000
17.18%
JSWENERGY 26-Feb-15 122.10 1.65 1.37% 122.95
119.75
121.25 11,056,000
2,764
13,405.40 28,012,000 100,000
0.36%
TATAPOWER 26-Feb-15 91.15 2.40 2.70% 91.95
88.50
89.69 9,680,000
2,420
8,681.99 27,288,000 204,000
0.75%
UNIONBANK 26-Feb-15 210.60 -6.95 -3.19% 220.70
207.25
213.90 9,645,000
9,645
20,630.66 8,326,000 1,020,000
13.96%
HINDALCO 26-Feb-15 140.85 -2.55 -1.78% 143.80
139.60
141.76 9,618,000
4,809
13,634.48 30,638,000 1,896,000
6.60%
IDBI 26-Feb-15 71.25 -2.10 -2.86% 74.20
70.45
72.71 9,544,000
2,386
6,939.44 21,760,000 472,000
2.22%
L&TFH 26-Feb-15 69.45 0.30 0.43% 70.75
68.70
69.85 9,532,000
2,383
6,658.10 50,268,000 880,000
1.78%
ARVIND 26-Feb-15 292.60 -3.70 -1.25% 302.30
289.30
295.30 9,475,000
9,475
27,979.68 9,153,000 -183,000
-1.96%
DISHTV 26-Feb-15 79.80 -1.60 -1.97% 81.70
78.60
80.64 9,232,000
2,308
7,444.68 31,648,000 -760,000
-2.35%
ORIENTBANK 26-Feb-15 267.60 -15.60 -5.51% 284.40
266.30
277.31 9,085,000
9,085
25,193.61 4,917,000 112,000
2.33%
CANBK 26-Feb-15 446.25 -22.15 -4.73% 473.40
445.10
459.17 9,024,000
9,024
41,435.50 5,647,000 487,000
9.44%
SYNDIBANK 26-Feb-15 118.00 -4.70 -3.83% 123.90
116.10
120.26 8,872,000
4,436
10,669.47 14,762,000 288,000
1.99%
KTKBANK 26-Feb-15 144.00 0.30 0.21% 149.30
142.55
145.81 8,632,000
4,316
12,586.32 20,960,000 74,000
0.35%
TATASTEEL 26-Feb-15 393.50 1.95 0.50% 397.80
388.90
394.29 8,539,000
17,078
33,668.42 20,446,000 376,000
1.87%
UCOBANK 26-Feb-15 75.60 -1.95 -2.51% 78.80
74.80
76.73 8,376,000
2,094
6,426.90 19,092,000 284,000
1.51%
PTC 26-Feb-15 100.65 0.85 0.85% 102.60
98.60
100.81 7,952,000
1,988
8,016.41 13,756,000 96,000
0.70%
NHPC 26-Feb-15 19.40 -0.50 -2.51% 20.10
19.30
19.86 7,870,000
787
1,562.98 52,190,000 1,570,000
3.10%
SSLT 26-Feb-15 203.25 1.40 0.69% 206.25
197.55
201.29 7,867,000
7,867
15,835.48 25,352,000 42,000
0.17%
HDFCBANK 26-Feb-15 1,088.15 -18.20 -1.65% 1,105.10
1,076.00
1,090.09 7,676,500
30,706
83,680.76 44,821,750 547,500
1.24%
TATAMOTORS 26-Feb-15 588.90 -10.85 -1.81% 605.90
585.35
594.88 7,561,000
15,122
44,978.88 19,274,500 104,500
0.55%
CROMPGREAV 26-Feb-15 190.70 1.35 0.71% 196.15
188.50
193.64 7,365,000
7,365
14,261.59 13,606,000 934,000
7.37%
RECLTD 26-Feb-15 329.45 -7.25 -2.15% 345.50
327.50
340.29 7,265,000
7,265
24,722.07 9,831,000 473,000
5.05%
YESBANK 26-Feb-15 866.70 -13.90 -1.58% 891.70
860.95
880.01 7,070,000
14,140
62,216.71 6,301,000 130,500
2.11%
INDIACEM 26-Feb-15 108.45 -4.55 -4.03% 114.00
107.25
111.10 6,940,000
3,470
7,710.34 24,776,000 104,000
0.42%
ITC 26-Feb-15 371.35 0.05 0.01% 373.25
365.60
368.73 6,792,000
6,792
25,044.14 31,208,000 777,000
2.55%
RELIANCE 26-Feb-15 922.90 -11.40 -1.22% 936.05
916.20
927.51 6,099,750
24,399
56,575.79 31,999,250 103,500
0.32%
LICHSGFIN 26-Feb-15 481.65 -12.35 -2.50% 499.25
476.30
487.38 6,005,000
6,005
29,267.17 9,855,000 116,000
1.19%
M&MFIN 26-Feb-15 255.95 8.90 3.60% 258.65
246.55
252.93 6,004,000
6,004
15,185.92 11,565,000 8,000
0.07%
IRB 26-Feb-15 269.90 -1.25 -0.46% 275.90
264.10
270.63 5,980,000
5,980
16,183.67 6,885,000 137,000
2.03%
JINDALSTEL 26-Feb-15 160.05 1.70 1.07% 161.70
154.95
157.87 5,903,000
5,903
9,319.07 27,990,000 -41,000
-0.15%
HINDPETRO 26-Feb-15 660.15 19.85 3.10% 669.00
637.20
651.02 5,860,000
11,720
38,149.77 6,604,000 -325,500
-4.70%
IOB 26-Feb-15 57.25 -2.15 -3.62% 60.05
56.00
58.12 5,820,000
1,455
3,382.58 15,808,000 4,000
0.03%
IDEA 26-Feb-15 155.55 -5.10 -3.17% 160.25
154.50
156.32 5,742,000
2,871
8,975.89 13,874,000 864,000
6.64%
FEDERALBNK 26-Feb-15 142.40 -2.95 -2.03% 146.40
141.70
144.76 5,352,000
2,676
7,747.56 15,436,000 424,000
2.82%
PFC 26-Feb-15 294.05 1.00 0.34% 303.40
290.00
298.32 4,916,000
4,916
14,665.41 5,532,000 -310,000
-5.31%
HCLTECH 26-Feb-15 1,798.85 145.00 8.77% 1,811.70
1,756.00
1,785.49 4,872,750
38,982
87,002.46 3,527,875 438,625
14.20%
SAIL 26-Feb-15 74.45 -0.35 -0.47% 75.50
74.10
74.82 4,860,000
1,215
3,636.25 40,880,000 840,000
2.10%
ONGC 26-Feb-15 353.85 0.60 0.17% 357.80
349.70
353.62 4,755,500
9,511
16,816.40 26,304,500 -55,500
-0.21%
HEXAWARE 26-Feb-15 227.40 5.60 2.52% 229.00
222.25
226.14 4,468,000
2,234
10,103.94 9,842,000 22,000
0.22%
ASIANPAINT 26-Feb-15 864.35 -21.75 -2.45% 891.10
860.00
871.89 4,211,500
8,423
36,719.65 6,357,000 380,500
6.37%
TVSMOTOR 26-Feb-15 309.25 -2.15 -0.69% 316.20
307.30
312.67 4,073,000
4,073
12,735.05 4,448,000 402,000
9.94%
BANKNIFTY 26-Feb-15 19,995.35 -672.25 -3.25% 20,740.00
19,891.30
20,408.76 4,031,225
161,249
822,723.04 2,028,850 102,300
5.31%
BPCL 26-Feb-15 750.40 14.55 1.98% 764.80
733.00
747.20 4,024,000
8,048
30,067.33 2,583,500 -268,500
-9.41%
LT 26-Feb-15 1,711.30 -17.90 -1.04% 1,748.00
1,694.65
1,730.36 3,914,750
15,659
67,739.27 7,295,750 378,250
5.47%
TATACHEM 26-Feb-15 459.45 5.90 1.30% 469.00
455.75
463.77 3,892,000
3,892
18,049.93 5,436,000 10,000
0.18%
VOLTAS 26-Feb-15 270.50 -7.75 -2.79% 280.60
267.00
274.84 3,844,000
3,844
10,564.85 3,924,000 -136,000
-3.35%
HDFC 26-Feb-15 1,273.15 -48.05 -3.64% 1,338.55
1,267.70
1,297.52 3,793,250
15,173
49,218.18 9,877,500 904,000
10.07%
BHARTIARTL 26-Feb-15 375.00 -2.35 -0.62% 382.65
367.25
372.22 3,750,000
7,500
13,958.25 13,722,500 -335,500
-2.39%
CAIRN 26-Feb-15 234.35 -1.10 -0.47% 238.00
232.25
235.87 3,434,000
3,434
8,099.78 14,847,000 942,000
6.77%
AMTEKAUTO 26-Feb-15 175.10 2.85 1.65% 180.80
173.90
177.60 3,432,000
1,716
6,095.23 7,564,000 340,000
4.71%
CENTURYTEX 26-Feb-15 578.70 6.55 1.14% 591.00
570.15
581.80 3,421,000
6,842
19,903.38 6,496,500 51,500
0.80%
POWERGRID 26-Feb-15 149.30 -0.50 -0.33% 151.60
147.25
149.72 3,390,000
1,695
5,075.51 22,182,000 756,000
3.53%
UPL 26-Feb-15 369.85 1.65 0.45% 376.45
365.05
371.26 3,347,000
3,347
12,426.07 5,999,000 -180,000
-2.91%
NMDC 26-Feb-15 140.60 1.45 1.04% 142.15
138.75
139.96 3,306,000
1,653
4,627.08 12,522,000 576,000
4.82%
HAVELLS 26-Feb-15 260.15 -5.00 -1.89% 267.35
259.10
261.71 3,291,000
3,291
8,612.88 5,436,000 3,000
0.06%
DABUR 26-Feb-15 258.20 -2.25 -0.86% 264.00
252.00
260.81 3,213,000
3,213
8,379.83 1,884,000 113,000
6.38%
TATAMTRDVR 26-Feb-15 365.20 -1.15 -0.31% 370.90
361.25
365.44 2,999,000
2,999
10,959.55 16,465,000 -60,000
-0.36%
PETRONET 26-Feb-15 181.15 -8.05 -4.25% 190.35
178.05
187.21 2,894,000
1,447
5,417.86 5,094,000 430,000
9.22%
AMBUJACEM 26-Feb-15 250.15 -6.80 -2.65% 257.30
242.35
252.83 2,850,000
2,850
7,205.66 6,059,000 456,000
8.14%
IOC 26-Feb-15 350.25 -0.90 -0.26% 357.80
345.10
352.66 2,645,000
2,645
9,327.86 4,180,000 121,000
2.98%
INDUSINDBK 26-Feb-15 877.45 -5.65 -0.64% 891.00
872.60
883.74 2,628,000
5,256
23,224.69 8,156,500 287,000
3.65%
IBULHSGFIN 26-Feb-15 590.65 -7.60 -1.27% 604.35
558.00
585.44 2,494,500
4,989
14,603.80 2,911,000 -37,000
-1.26%
TCS 26-Feb-15 2,501.55 -59.75 -2.33% 2,593.00
2,489.00
2,532.50 2,395,750
19,166
60,672.37 4,811,875 661,375
15.93%
TITAN 26-Feb-15 434.20 -9.80 -2.21% 444.95
431.10
437.73 2,367,000
2,367
10,361.07 7,287,000 -192,000
-2.57%
KOTAKBANK 26-Feb-15 1,331.50 -9.50 -0.71% 1,358.00
1,326.10
1,342.32 2,341,250
9,365
31,427.07 5,680,500 614,750
12.14%
STAR 26-Feb-15 940.55 33.65 3.71% 949.85
908.05
934.50 2,186,000
4,372
20,428.17 2,328,500 223,500
10.62%
AUROPHARMA 26-Feb-15 1,255.75 24.85 2.02% 1,259.90
1,231.60
1,245.81 2,140,000
8,560
26,660.33 7,143,750 122,750
1.75%
WOCKPHARMA 26-Feb-15 1,215.90 26.30 2.21% 1,224.00
1,195.10
1,209.50 2,103,000
4,206
25,435.79 3,817,000 100,500
2.70%
INFY 26-Feb-15 2,157.60 7.65 0.36% 2,172.15
2,137.10
2,151.84 2,057,750
8,231
44,279.49 7,768,500 311,000
4.17%
SUNPHARMA 26-Feb-15 920.10 -1.35 -0.15% 929.35
911.00
922.69 2,050,750
8,203
18,922.07 12,695,750 452,750
3.70%
NTPC 26-Mar-15 144.15 4.00 2.85% 145.50
140.55
143.68 2,046,000
1,023
2,939.69 1,724,000 816,000
89.87%
SIEMENS 26-Feb-15 1,047.30 -11.10 -1.05% 1,062.00
994.00
1,046.22 2,013,250
8,053
21,063.02 1,449,250 61,000
4.39%
RANBAXY 26-Feb-15 708.55 -3.45 -0.48% 719.20
701.55
712.16 1,881,000
3,762
13,395.73 12,611,000 383,000
3.13%
JSWSTEEL 26-Feb-15 985.00 -15.25 -1.52% 1,011.00
965.50
1,001.25 1,858,500
7,434
18,608.23 6,084,000 238,750
4.08%
HINDUNILVR 26-Feb-15 939.40 -6.45 -0.68% 944.85
932.00
938.60 1,808,500
3,617
16,974.58 7,130,000 161,000
2.31%
ZEEL 26-Feb-15 379.65 -7.15 -1.85% 388.25
376.00
382.91 1,781,000
1,781
6,819.63 10,213,000 340,000
3.44%
WIPRO 26-Feb-15 611.10 4.80 0.79% 614.45
601.90
607.59 1,770,500
3,541
10,757.38 7,632,000 129,000
1.72%
TECHM 26-Feb-15 2,891.50 -18.90 -0.65% 3,005.00
2,852.70
2,974.39 1,696,500
13,572
50,460.53 1,917,750 311,375
19.38%
ENGINERSIN 26-Feb-15 217.55 -3.95 -1.78% 226.10
216.00
223.51 1,696,000
1,696
3,790.73 3,449,000 176,000
5.38%
CIPLA 26-Feb-15 701.20 0.60 0.09% 707.20
694.00
701.78 1,692,500
3,385
11,877.63 6,591,500 168,000
2.62%
GMRINFRA 26-Mar-15 19.50 1.90 10.80% 19.80
17.70
18.46 1,692,000
188
312.34 1,386,000 243,000
21.26%
LUPIN 26-Feb-15 1,596.20 27.65 1.76% 1,601.00
1,558.00
1,574.41 1,603,500
6,414
25,245.66 9,114,750 -102,250
-1.11%
COALINDIA 26-Mar-15 358.05 -6.65 -1.82% 362.30
356.50
359.57 1,598,000
1,598
5,745.93 1,379,000 986,000
250.89%
BHARATFORG 26-Feb-15 1,040.25 -9.55 -0.91% 1,059.90
1,026.40
1,046.41 1,560,750
6,243
16,331.84 4,349,000 35,750
0.83%
BIOCON 26-Feb-15 418.00 5.15 1.25% 421.80
412.90
417.46 1,529,000
3,058
6,382.96 5,264,000 8,000
0.15%
MOTHERSUMI 26-Feb-15 454.70 -2.45 -0.54% 468.20
446.00
462.78 1,493,000
2,986
6,909.31 3,789,500 276,500
7.87%
HINDZINC 26-Feb-15 175.65 0.05 0.03% 178.75
172.35
174.85 1,476,000
738
2,580.79 6,152,000 -24,000
-0.39%
ASHOKLEY 26-Mar-15 66.45 -0.15 -0.23% 67.95
65.90
66.96 1,408,000
176
942.80 1,432,000 352,000
32.59%
TATACOMM 26-Feb-15 413.40 -0.60 -0.14% 420.95
411.20
417.15 1,298,000
1,298
5,414.61 5,815,000 -15,000
-0.26%
UNITECH 26-Mar-15 18.90 0.75 4.13% 19.30
18.25
18.75 1,278,000
142
239.63 1,566,000 639,000
68.93%
SUNTV 26-Feb-15 407.70 -5.35 -1.30% 415.00
404.60
408.36 1,277,000
1,277
5,214.76 909,000 -28,000
-2.99%
MARUTI 26-Feb-15 3,670.35 -51.65 -1.39% 3,772.80
3,654.00
3,742.69 1,110,375
8,883
41,557.89 3,626,125 21,625
0.60%
M&M 26-Feb-15 1,274.10 -29.40 -2.26% 1,310.50
1,270.00
1,290.03 1,075,000
4,300
13,867.82 3,734,000 333,750
9.82%
GAIL 26-Feb-15 421.40 3.35 0.80% 422.90
416.20
419.46 1,035,000
2,070
4,341.41 4,963,000 66,500
1.36%
GODREJIND 26-Feb-15 313.40 -4.20 -1.32% 321.30
311.60
317.27 1,011,010
1,010
3,207.63 3,074,071 67,067
2.23%
SBIN 26-Mar-15 313.70 -16.90 -5.11% 334.30
311.40
321.85 937,500
750
3,017.34 796,250 323,750
68.52%
DRREDDY 26-Feb-15 3,257.30 -118.45 -3.51% 3,385.05
3,225.25
3,291.80 927,250
7,418
30,523.22 1,372,375 113,875
9.05%
JPASSOCIAT 26-Mar-15 29.00 2.45 9.23% 29.25
26.65
27.30 920,000
115
251.16 1,576,000 248,000
18.67%
CESC 26-Feb-15 734.65 2.25 0.31% 741.75
718.00
733.33 839,500
1,679
6,156.31 977,500 -21,000
-2.10%
HEROMOTOCO 26-Feb-15 2,885.45 -12.10 -0.42% 2,950.50
2,870.00
2,927.65 803,875
6,431
23,534.65 1,798,875 109,750
6.50%
HDIL 26-Mar-15 109.75 14.95 15.77% 111.40
98.95
105.08 656,000
164
689.32 228,000 164,000
256.25%
ANDHRABANK 26-Mar-15 92.90 1.55 1.70% 95.20
86.45
87.46 600,000
150
524.76 152,000 104,000
216.67%
ACC 26-Feb-15 1,568.15 -25.65 -1.61% 1,600.90
1,551.00
1,576.28 580,750
2,323
9,154.25 1,291,000 -55,000
-4.09%
IDFC 26-Mar-15 174.80 1.45 0.84% 179.20
166.95
173.23 566,000
283
980.48 266,000 142,000
114.52%
NIFTY 26-Mar-15 8,931.25 -104.80 -1.16% 9,081.65
8,887.55
9,008.34 519,925
20,797
46,836.61 594,575 -14,275
-2.34%
ICICIBANK 26-Mar-15 365.75 -18.45 -4.80% 384.90
360.00
379.70 510,000
408
1,936.47 237,500 67,500
39.71%
GLENMARK 26-Feb-15 724.45 -0.55 -0.08% 731.65
720.70
727.75 467,500
935
3,402.23 2,982,500 4,000
0.13%
JPPOWER 26-Mar-15 12.10 0.35 2.98% 12.20
11.65
11.86 465,000
31
55.15 675,000 150,000
28.57%
BANKBARODA 26-Mar-15 195.90 -25.10 -11.36% 222.00
191.00
199.99 440,000
352
879.96 178,750 133,750
297.22%
NHPC 26-Mar-15 19.60 -0.40 -2.00% 20.20
19.50
19.93 390,000
39
77.73 1,390,000 310,000
28.70%
SRTRANSFIN 26-Feb-15 1,148.90 -17.55 -1.50% 1,176.00
1,133.95
1,156.21 383,750
1,535
4,436.96 1,027,500 12,750
1.26%
MCLEODRUSS 26-Feb-15 206.55 1.65 0.81% 209.35
205.10
207.06 375,000
375
776.48 3,150,000 -12,000
-0.38%
ADANIPOWER 26-Mar-15 53.00 1.10 2.12% 53.55
51.30
52.76 344,000
43
181.49 336,000 64,000
23.53%
RPOWER 26-Mar-15 65.95 1.60 2.49% 66.55
64.50
65.43 328,000
82
214.61 776,000 20,000
2.65%
PNB 26-Mar-15 192.15 -10.60 -5.23% 204.85
190.55
197.09 313,750
251
618.37 272,500 103,750
61.48%
BAJAJ-AUTO 26-Feb-15 2,400.40 -15.35 -0.64% 2,431.00
2,387.80
2,407.49 303,500
2,428
7,306.73 1,770,250 66,500
3.90%
IGL 26-Feb-15 467.80 -6.05 -1.28% 475.50
465.30
471.20 285,000
570
1,342.92 513,000 18,500
3.74%
UBL 26-Feb-15 982.80 -12.20 -1.23% 1,020.00
977.55
1,004.74 275,500
551
2,768.06 485,000 52,500
12.14%
APOLLOHOSP 26-Feb-15 1,321.35 -51.50 -3.75% 1,398.45
1,312.00
1,335.90 265,000
1,060
3,540.14 384,000 17,750
4.85%
BATAINDIA 26-Feb-15 1,431.60 -38.45 -2.62% 1,479.00
1,422.70
1,446.17 260,500
1,042
3,767.27 819,000 -14,250
-1.71%
IFCI 26-Mar-15 38.40 0.15 0.39% 39.95
37.50
39.20 248,000
31
97.22 296,000 120,000
68.18%
DLF 26-Mar-15 171.95 4.45 2.66% 176.45
167.50
173.85 246,000
123
427.67 218,000 56,000
34.57%
MINDTREE 26-Feb-15 1,331.55 15.70 1.19% 1,335.50
1,311.00
1,327.40 239,250
957
3,175.80 399,500 24,500
6.53%
AXISBANK 26-Mar-15 595.50 -9.70 -1.60% 610.55
590.85
602.86 238,000
476
1,434.81 210,500 67,000
46.69%
DIVISLAB 26-Feb-15 1,740.40 -41.55 -2.33% 1,797.00
1,715.60
1,787.12 234,375
1,875
4,188.56 651,000 -23,250
-3.45%
JUBLFOOD 26-Feb-15 1,398.60 -25.65 -1.80% 1,437.30
1,385.30
1,410.09 234,250
937
3,303.14 2,136,250 31,500
1.50%
SAIL 26-Mar-15 74.00 -0.20 -0.27% 74.90
73.55
73.99 232,000
58
171.66 552,000 76,000
15.97%
GRASIM 26-Feb-15 3,911.80 -50.80 -1.28% 3,998.00
3,889.05
3,952.59 231,875
1,855
9,165.07 1,786,375 42,875
2.46%
ABIRLANUVO 26-Feb-15 1,811.05 -25.85 -1.41% 1,846.60
1,795.00
1,824.23 231,500
926
4,223.09 1,441,500 25,000
1.76%
ULTRACEMCO 26-Feb-15 3,162.90 -14.95 -0.47% 3,197.95
3,121.00
3,169.16 230,500
1,844
7,304.91 1,132,750 25,000
2.26%
RCOM 26-Mar-15 80.55 0.60 0.75% 84.05
79.80
82.47 188,000
94
155.04 438,000 58,000
15.26%
JUSTDIAL 26-Feb-15 1,562.25 -1.05 -0.07% 1,577.85
1,538.00
1,557.76 185,375
1,483
2,887.70 445,250 22,750
5.38%
APOLLOTYRE 26-Mar-15 246.00 8.20 3.45% 248.95
239.85
242.40 168,000
84
407.23 64,000 8,000
14.29%
FEDERALBNK 26-Mar-15 143.40 -2.20 -1.51% 147.00
142.40
145.98 166,000
83
242.33 66,000 16,000
32.00%
HDFCBANK 26-Mar-15 1,098.05 -18.85 -1.69% 1,112.80
1,088.40
1,103.81 144,000
576
1,589.49 293,500 93,750
46.93%
RELIANCE 26-Mar-15 929.65 -11.70 -1.24% 942.00
924.00
933.17 137,750
551
1,285.44 162,000 28,750
21.58%
ADANIENT 26-Mar-15 636.45 47.00 7.97% 648.40
573.45
611.83 137,000
274
838.21 33,500 22,500
204.55%
IBREALEST 26-Mar-15 84.45 4.45 5.56% 86.30
82.25
84.76 136,000
34
115.27 88,000 36,000
69.23%
RELCAPITAL 26-Mar-15 494.30 21.65 4.58% 495.20
474.00
487.26 135,500
271
660.24 152,000 85,000
126.87%
BANKINDIA 26-Mar-15 269.85 -14.65 -5.15% 288.00
265.50
275.45 126,000
126
347.07 84,000 36,000
75.00%
COLPAL 26-Feb-15 1,886.10 -17.10 -0.90% 1,916.50
1,871.00
1,904.07 122,125
977
2,325.35 555,375 -11,625
-2.05%
UCOBANK 26-Mar-15 76.20 -1.90 -2.43% 78.05
76.00
77.20 120,000
30
92.64 112,000 28,000
33.33%
BHEL 26-Mar-15 284.35 4.65 1.66% 293.25
279.85
288.96 118,000
118
340.97 323,000 5,000
1.57%
TATASTEEL 26-Mar-15 396.00 1.80 0.46% 402.20
392.00
397.66 112,000
224
445.38 213,000 16,000
8.12%
BANKNIFTY 26-Mar-15 20,136.70 -649.35 -3.12% 20,873.15
19,959.30
20,520.42 111,000
4,440
22,777.67 54,625 -1,800
-3.19%
ALBK 26-Mar-15 117.35 -6.15 -4.98% 125.00
116.35
121.27 108,000
54
130.97 102,000 30,000
41.67%
DISHTV 26-Mar-15 79.80 -1.70 -2.09% 81.70
79.40
80.57 108,000
27
87.02 144,000 60,000
71.43%
JISLJALEQS 26-Mar-15 70.75 4.00 5.99% 71.70
67.90
70.26 108,000
27
75.88 316,000 44,000
16.18%
TATAMOTORS 26-Mar-15 592.05 -10.65 -1.77% 608.35
588.85
597.23 107,500
215
642.02 134,500 29,000
27.49%
CANBK 26-Mar-15 448.40 -20.90 -4.45% 473.00
446.90
460.72 99,000
99
456.11 59,000 40,000
210.53%
UNIONBANK 26-Mar-15 211.40 -7.35 -3.36% 220.50
208.10
213.44 95,000
95
202.77 109,000 41,000
60.29%
ITC 26-Mar-15 373.40 -0.10 -0.03% 375.10
368.20
371.14 93,000
93
345.16 156,000 49,000
45.79%
NIFTY 30-Apr-15 8,989.50 -156.00 -1.71% 9,119.25
8,947.00
9,049.91 90,500
3,620
8,190.17 75,975 75,975
0.00%
S&P500 17-Apr-15 2,034.75 0.00 0.00% 0.00
0.00
0.00 90,500
3,620
0.00 - 0
0.00%
S&P500 20-Feb-15 2,006.75 9.25 0.46% 2,018.50
2,006.00
2,015.89 90,500
3,620
1,824.38 152,000 500
0.33%
S&P500 20-Mar-15 2,080.00 0.00 0.00% 0.00
0.00
0.00 90,500
3,620
0.00 250 0
0.00%
NTPC 30-Apr-15 143.75 -1.20 -0.83% 144.55
141.45
143.67 90,000
45
129.30 74,000 74,000
0.00%
ORIENTBANK 26-Mar-15 269.20 -14.95 -5.26% 285.00
267.45
274.60 89,000
89
244.39 44,000 14,000
46.67%
CAIRN 26-Mar-15 236.50 -1.20 -0.50% 239.95
234.35
237.61 82,000
82
194.84 136,000 29,000
27.10%
IOB 26-Mar-15 57.75 -2.45 -4.07% 60.00
57.00
58.30 80,000
20
46.64 124,000 48,000
63.16%
L&TFH 26-Mar-15 70.00 0.10 0.14% 71.00
69.55
70.40 80,000
20
56.32 372,000 52,000
16.25%
IDBI 26-Mar-15 71.00 -2.85 -3.86% 74.25
71.00
73.30 76,000
19
55.71 212,000 60,000
39.47%
TATAPOWER 26-Mar-15 91.25 1.90 2.13% 92.30
89.75
90.20 76,000
19
68.55 188,000 8,000
4.44%
EICHERMOT 26-Feb-15 16,350.25 -277.70 -1.67% 16,780.00
16,105.10
16,590.75 69,125
553
11,468.36 166,875 -2,750
-1.62%
RELINFRA 26-Mar-15 516.55 30.75 6.33% 520.00
495.15
509.84 68,500
137
349.24 38,000 10,000
35.71%
HCLTECH 26-Mar-15 1,808.50 148.95 8.98% 1,817.95
1,769.50
1,794.88 63,250
506
1,135.26 35,750 26,000
266.67%
ONGC 26-Mar-15 354.10 0.20 0.06% 358.00
350.00
353.93 63,000
126
222.98 543,500 17,000
3.23%
POWERGRID 26-Mar-15 149.25 -0.15 -0.10% 151.20
148.25
149.66 62,000
31
92.79 330,000 34,000
11.49%
AMBUJACEM 26-Mar-15 252.70 -5.35 -2.07% 255.10
243.95
255.05 60,000
60
153.03 54,000 52,000
2,600.00%
SSLT 26-Mar-15 204.30 1.95 0.96% 208.70
200.00
202.01 56,000
56
113.13 418,000 16,000
3.98%
YESBANK 26-Mar-15 871.25 -12.80 -1.45% 895.00
868.00
882.03 56,000
112
493.94 77,000 3,000
4.05%
ARVIND 26-Mar-15 294.00 -3.10 -1.04% 302.00
291.75
295.87 55,000
55
162.73 56,000 16,000
40.00%
BHARTIARTL 26-Mar-15 377.45 -2.40 -0.63% 379.50
370.00
374.27 54,000
108
202.11 53,500 33,000
160.98%
BOSCHLTD 26-Feb-15 23,871.20 228.15 0.96% 24,150.00
23,581.00
23,904.61 53,250
426
12,729.20 61,375 -1,750
-2.77%
SUNPHARMA 26-Mar-15 924.30 -2.15 -0.23% 931.00
914.85
925.85 53,250
213
493.02 71,250 26,500
59.22%
JSWENERGY 26-Mar-15 122.25 3.15 2.64% 123.00
120.80
121.17 52,000
13
63.01 32,000 20,000
166.67%
SYNDIBANK 26-Mar-15 119.00 -4.85 -3.92% 124.45
117.95
121.63 52,000
26
63.25 54,000 18,000
50.00%
SKSMICRO 26-Mar-15 442.65 9.70 2.24% 453.75
440.00
449.93 50,000
50
224.97 33,000 -4,000
-10.81%
LICHSGFIN 26-Mar-15 484.65 -11.75 -2.37% 496.70
480.00
487.51 46,000
46
224.25 51,000 17,000
50.00%
OFSS 26-Feb-15 3,422.65 54.60 1.62% 3,455.00
3,372.00
3,398.47 43,750
350
1,486.83 96,625 9,250
10.59%
ASIANPAINT 26-Mar-15 870.10 -20.70 -2.32% 886.85
866.00
875.87 43,500
87
381.00 48,000 15,000
45.45%
LT 26-Mar-15 1,719.35 -18.60 -1.07% 1,758.85
1,705.80
1,746.10 43,000
172
750.82 68,000 24,500
56.32%
TATAGLOBAL 26-Mar-15 159.95 -0.65 -0.40% 164.00
157.85
161.01 40,000
20
64.40 86,000 4,000
4.88%
ADANIPORTS 26-Mar-15 346.00 -2.30 -0.66% 355.65
330.40
349.74 39,000
39
136.40 25,000 6,000
31.58%
NMDC 26-Mar-15 141.90 1.90 1.36% 142.90
140.20
140.76 38,000
19
53.49 218,000 0
0.00%
IDEA 26-Mar-15 157.50 -3.95 -2.45% 160.50
155.65
157.31 36,000
18
56.63 64,000 6,000
10.34%
VOLTAS 26-Mar-15 274.05 -5.65 -2.02% 279.60
269.95
274.03 36,000
36
98.65 43,000 6,000
16.22%
INDIACEM 26-Mar-15 109.00 -5.10 -4.47% 113.55
108.75
112.00 34,000
17
38.08 66,000 6,000
10.00%
IBULHSGFIN 26-Mar-15 595.00 -16.65 -2.72% 606.25
565.50
587.15 34,000
68
199.63 22,000 17,000
340.00%
MRF 26-Feb-15 40,123.10 -45.25 -0.11% 40,480.00
39,751.10
40,158.30 33,375
267
13,402.83 78,875 750
0.96%
SBIN 30-Apr-15 316.00 -18.05 -5.40% 321.65
314.00
320.33 32,500
26
104.11 31,250 31,250
0.00%
INFY 26-Mar-15 2,172.20 5.25 0.24% 2,188.45
2,152.50
2,167.81 32,250
129
699.12 106,250 21,500
25.37%
EXIDEIND 26-Mar-15 187.50 -9.05 -4.60% 196.50
187.50
193.95 32,000
16
62.06 30,000 12,000
66.67%
IFCI 30-Apr-15 38.50 -0.10 -0.26% 38.75
38.50
0.00 32,000
4
0.00 32,000 32,000
0.00%
HINDPETRO 26-Mar-15 663.75 27.75 4.36% 671.50
643.00
654.88 31,000
62
203.01 17,000 9,000
112.50%
JINDALSTEL 26-Mar-15 161.60 2.50 1.57% 162.10
156.25
159.54 31,000
31
49.46 99,000 5,000
5.32%
TVSMOTOR 26-Mar-15 311.05 -1.45 -0.46% 317.05
309.90
313.39 31,000
31
97.15 28,000 8,000
40.00%
PTC 26-Mar-15 101.00 2.00 2.02% 103.00
100.35
101.50 28,000
7
28.42 96,000 12,000
14.29%
ICICIBANK 30-Apr-15 368.70 -19.80 -5.10% 385.90
363.65
381.72 27,500
22
104.97 16,250 16,250
0.00%
CROMPGREAV 26-Mar-15 191.70 1.15 0.60% 197.00
191.70
194.82 27,000
27
52.60 62,000 5,000
8.77%
TCS 26-Mar-15 2,516.55 -61.55 -2.39% 2,609.20
2,503.00
2,544.45 26,625
213
677.46 29,375 18,375
167.05%
RECLTD 26-Mar-15 330.50 -7.50 -2.22% 343.80
330.00
339.26 25,000
25
84.82 33,000 6,000
22.22%
AUROPHARMA 26-Mar-15 1,264.25 26.75 2.16% 1,265.00
1,247.40
1,254.48 24,750
99
310.48 28,500 9,000
46.15%
BPCL 26-Mar-15 752.75 10.20 1.37% 770.55
739.00
750.70 24,000
48
180.17 23,000 13,000
130.00%
HINDALCO 26-Mar-15 141.70 -2.75 -1.90% 144.00
140.70
142.37 24,000
12
34.17 270,000 10,000
3.85%
HDIL 30-Apr-15 108.15 9.55 9.69% 109.00
107.45
0.00 24,000
6
0.00 16,000 16,000
0.00%
JPASSOCIAT 30-Apr-15 29.35 2.65 9.93% 29.35
29.25
0.00 24,000
3
0.00 24,000 24,000
0.00%
HDFC 26-Mar-15 1,283.30 -40.55 -3.06% 1,339.45
1,277.25
1,308.00 23,750
95
310.65 24,250 11,750
94.00%
CIPLA 26-Mar-15 705.20 -0.60 -0.09% 708.60
699.00
703.09 23,500
47
165.23 26,500 17,500
194.44%
HINDUNILVR 26-Mar-15 943.75 -6.65 -0.70% 948.95
937.90
943.80 23,000
46
217.07 48,500 11,000
29.33%
HAVELLS 26-Mar-15 261.55 -5.05 -1.89% 267.20
260.70
264.08 22,000
22
58.10 52,000 5,000
10.64%
LUPIN 26-Mar-15 1,608.70 26.70 1.69% 1,610.05
1,578.00
1,582.39 21,250
85
336.26 26,500 14,000
112.00%
PFC 26-Mar-15 296.70 3.85 1.31% 301.85
294.00
297.43 21,000
21
62.46 26,000 3,000
13.04%
NHPC 30-Apr-15 19.80 -0.35 -1.74% 20.00
19.80
0.00 20,000
2
0.00 20,000 20,000
0.00%
WOCKPHARMA 26-Mar-15 1,227.00 29.80 2.49% 1,231.00
1,211.00
1,217.25 20,000
40
243.45 44,500 8,000
21.92%
SIEMENS 26-Mar-15 1,050.70 0.65 0.06% 1,066.35
1,005.00
1,044.05 19,750
79
206.20 16,000 3,750
30.61%
M&MFIN 26-Mar-15 256.70 7.55 3.03% 259.85
251.00
255.25 19,000
19
48.50 35,000 1,000
2.94%
HEXAWARE 26-Mar-15 226.20 5.40 2.45% 228.35
224.00
226.30 18,000
9
40.73 42,000 12,000
40.00%
GMRINFRA 30-Apr-15 19.05 1.35 7.63% 19.35
19.05
0.00 18,000
2
0.00 18,000 18,000
0.00%
KTKBANK 26-Mar-15 144.75 -2.90 -1.96% 148.25
144.50
145.37 18,000
9
26.17 48,000 2,000
4.35%
CNXIT 26-Feb-15 11,906.10 13.50 0.11% 12,059.65
11,874.30
11,978.70 17,800
712
2,132.21 12,250 2,200
21.89%
TECHM 26-Mar-15 2,913.30 -11.70 -0.40% 3,013.00
2,880.55
2,985.60 17,375
139
518.75 15,750 6,875
77.46%
KOTAKBANK 26-Mar-15 1,337.20 -8.70 -0.65% 1,359.35
1,335.00
1,349.51 17,250
69
232.79 45,250 2,000
4.62%
WIPRO 26-Mar-15 614.55 7.00 1.15% 616.30
606.90
612.98 17,000
34
104.21 19,000 9,500
100.00%
ZEEL 26-Mar-15 382.10 -6.30 -1.62% 382.20
380.60
0.00 17,000
17
0.00 22,000 17,000
340.00%
ASHOKLEY 30-Apr-15 66.65 -0.75 -1.11% 67.15
66.65
67.15 16,000
2
10.74 16,000 16,000
0.00%
IDBI 30-Apr-15 71.50 -2.85 -3.83% 72.80
71.50
72.80 16,000
4
11.65 16,000 16,000
0.00%
IRB 26-Mar-15 270.95 -4.65 -1.69% 273.95
266.00
271.02 16,000
16
43.36 32,000 6,000
23.08%
PETRONET 26-Mar-15 180.80 -9.45 -4.97% 187.50
180.00
186.75 16,000
8
29.88 12,000 0
0.00%
UCOBANK 30-Apr-15 76.55 -1.90 -2.42% 77.45
76.55
76.65 16,000
4
12.26 8,000 8,000
0.00%
MARUTI 26-Mar-15 3,702.05 -44.35 -1.18% 3,795.00
3,681.30
3,765.28 14,750
118
555.38 22,875 1,625
7.65%
AMTEKAUTO 26-Mar-15 175.05 0.60 0.34% 179.00
175.30
176.54 14,000
7
24.72 28,000 0
0.00%
DLF 30-Apr-15 173.00 2.75 1.62% 176.00
170.00
173.33 14,000
7
24.27 6,000 6,000
0.00%
TITAN 26-Mar-15 437.70 -9.00 -2.01% 440.75
435.90
439.81 12,000
12
52.78 33,000 4,000
13.79%
TATAMTRDVR 26-Mar-15 366.35 1.35 0.37% 371.70
366.00
366.21 12,000
12
43.95 26,000 0
0.00%
INDUSINDBK 26-Mar-15 883.10 -5.60 -0.63% 894.95
881.00
890.52 11,500
23
102.41 20,500 6,500
46.43%
RANBAXY 26-Mar-15 717.45 2.45 0.34% 718.00
706.55
713.93 11,500
23
82.10 23,500 6,000
34.29%
BANKBARODA 30-Apr-15 198.85 -23.00 -10.37% 212.00
195.00
201.29 11,250
9
22.65 6,250 6,250
0.00%
BHARATFORG 26-Mar-15 1,044.45 -14.65 -1.38% 1,051.95
1,032.45
1,039.50 11,000
44
114.35 19,500 4,250
27.87%
CENTURYTEX 26-Mar-15 584.45 6.15 1.06% 593.20
579.55
585.64 11,000
22
64.42 6,000 3,500
140.00%
ENGINERSIN 26-Mar-15 218.65 -3.35 -1.51% 224.80
218.65
223.96 11,000
11
24.64 12,000 4,000
50.00%
DRREDDY 26-Mar-15 3,284.45 -114.30 -3.36% 3,357.00
3,247.05
3,309.80 10,750
86
355.80 8,125 6,000
282.35%
INFY 30-Apr-15 2,180.05 -11.75 -0.54% 2,190.00
2,180.05
0.00 10,250
41
0.00 10,250 10,250
0.00%
HINDZINC 26-Mar-15 176.45 5.90 3.46% 178.00
176.00
0.00 8,000
4
0.00 2,000 0
0.00%
SAIL 30-Apr-15 73.50 -6.90 -8.58% 73.55
73.50
73.55 8,000
2
5.88 8,000 8,000
0.00%
BANKNIFTY 30-Apr-15 20,260.05 -711.40 -3.39% 20,949.95
20,180.00
20,674.60 7,650
306
1,581.61 3,925 3,925
0.00%
CNXINFRA 26-Feb-15 3,310.25 0.00 0.00% 0.00
0.00
0.00 7,650
306
0.00 - 0
0.00%
CNXINFRA 26-Mar-15 3,039.55 0.00 0.00% 0.00
0.00
0.00 7,650
306
0.00 - 0
0.00%
ACC 26-Mar-15 1,562.20 -21.85 -1.38% 1,589.75
1,556.05
1,580.92 7,000
28
110.66 11,250 6,250
125.00%
JSWSTEEL 26-Mar-15 991.05 -16.95 -1.68% 1,006.00
980.10
1,000.36 7,000
28
70.03 4,250 2,750
183.33%
M&M 26-Mar-15 1,283.30 -26.90 -2.05% 1,308.75
1,280.20
1,295.85 7,000
28
90.71 10,250 3,250
46.43%
MOTHERSUMI 26-Mar-15 450.00 -5.50 -1.21% 467.90
450.00
465.02 7,000
14
32.55 21,000 3,000
16.67%
GAIL 26-Mar-15 422.40 1.40 0.33% 425.00
420.40
422.82 6,500
13
27.48 31,000 3,000
10.71%
STAR 26-Mar-15 942.65 31.65 3.47% 950.00
933.20
940.11 6,500
13
61.11 5,000 3,000
150.00%
ULTRACEMCO 26-Mar-15 3,172.80 -13.20 -0.41% 3,207.00
3,141.00
3,190.70 6,250
50
199.42 5,125 3,500
215.38%
DABUR 26-Mar-15 259.90 -1.60 -0.61% 263.80
259.00
263.33 6,000
6
15.80 8,000 4,000
100.00%
HEROMOTOCO 26-Mar-15 2,902.00 -10.55 -0.36% 2,966.55
2,894.65
2,948.58 5,375
43
158.49 14,750 2,500
20.41%
ANDHRABANK 30-Apr-15 92.50 0.40 0.43% 92.50
92.50
0.00 4,000
1
0.00 4,000 4,000
0.00%
IOC 26-Mar-15 351.60 -0.45 -0.13% 353.75
351.60
352.70 4,000
4
14.11 21,000 1,000
5.00%
UPL 26-Mar-15 371.75 1.25 0.34% 376.50
370.10
372.58 4,000
4
14.90 11,000 0
0.00%
TATACHEM 26-Mar-15 461.00 6.00 1.32% 471.65
461.00
468.88 4,000
4
18.76 8,000 0
0.00%
BIOCON 26-Mar-15 416.10 -0.25 -0.06% 423.15
416.10
421.02 3,500
7
14.74 11,500 1,000
9.52%
AXISBANK 30-Apr-15 598.45 -14.00 -2.29% 610.25
598.25
603.41 3,500
7
21.12 2,000 2,000
0.00%
COALINDIA 30-Apr-15 359.30 -23.75 -6.20% 359.50
358.05
0.00 3,000
3
0.00 3,000 3,000
0.00%
EICHERMOT 26-Mar-15 16,412.50 -232.40 -1.40% 16,809.95
16,400.00
16,747.61 3,000
24
502.43 2,250 1,625
260.00%
MCLEODRUSS 26-Mar-15 207.35 -0.05 -0.02% 208.50
207.20
207.85 3,000
3
6.24 3,000 2,000
200.00%
COLPAL 26-Mar-15 1,903.35 -15.75 -0.82% 1,910.80
1,880.05
1,903.52 2,875
23
54.73 3,750 625
20.00%
JUBLFOOD 26-Mar-15 1,392.00 -33.10 -2.32% 1,422.00
1,392.00
1,409.34 2,750
11
38.76 2,250 1,500
200.00%
GLENMARK 26-Mar-15 728.00 -3.50 -0.48% 734.05
728.00
734.03 2,500
5
18.35 3,500 2,000
133.33%
TATAMOTORS 30-Apr-15 598.20 -13.35 -2.18% 598.40
597.80
598.14 2,500
5
14.95 2,500 2,500
0.00%
BAJAJ-AUTO 26-Mar-15 2,417.65 -4.45 -0.18% 2,438.95
2,410.00
2,420.48 2,000
16
48.41 2,875 1,500
109.09%
BHEL 30-Apr-15 289.35 -4.80 -1.63% 289.35
289.35
289.35 2,000
2
5.79 2,000 2,000
0.00%
FEDERALBNK 30-Apr-15 145.35 -2.05 -1.39% 145.35
145.35
145.35 2,000
1
2.91 2,000 2,000
0.00%
IDFC 30-Apr-15 173.85 -0.45 -0.26% 173.85
173.85
0.00 2,000
1
0.00 2,000 2,000
0.00%
KOTAKBANK 30-Apr-15 1,353.00 -7.15 -0.53% 1,353.00
1,351.90
0.00 2,000
8
0.00 2,000 2,000
0.00%
SKSMICRO 30-Apr-15 457.70 21.60 4.95% 463.55
457.70
0.00 2,000
2
0.00 2,000 2,000
0.00%
UBL 26-Mar-15 1,020.70 28.70 2.89% 1,020.70
1,012.40
1,017.98 2,000
4
20.36 3,000 1,000
50.00%
APOLLOHOSP 26-Mar-15 1,329.45 -60.55 -4.36% 1,347.00
1,329.45
1,340.00 1,500
6
20.10 1,750 1,500
600.00%
DIVISLAB 26-Mar-15 1,750.25 -50.10 -2.78% 1,814.75
1,741.20
1,797.68 1,375
11
24.72 1,250 625
100.00%
BANKINDIA 30-Apr-15 269.00 -17.90 -6.24% 269.00
269.00
0.00 1,000
1
0.00 1,000 1,000
0.00%
M&MFIN 30-Apr-15 260.65 10.10 4.03% 260.65
260.65
260.65 1,000
1
2.61 1,000 1,000
0.00%
MARUTI 30-Apr-15 3,750.00 -18.40 -0.49% 3,790.00
3,750.00
3,782.12 1,000
8
37.82 875 875
0.00%
ONGC 30-Apr-15 356.00 -3.50 -0.97% 356.00
352.60
352.60 1,000
2
3.53 - 0
0.00%
SUNTV 26-Mar-15 404.60 -5.10 -1.24% 404.60
404.60
0.00 1,000
1
0.00 5,000 0
0.00%
TATACOMM 26-Mar-15 418.15 1.90 0.46% 418.15
418.15
418.15 1,000
1
4.18 2,000 1,000
100.00%
MRF 26-Mar-15 40,200.00 -155.00 -0.38% 40,600.00
40,200.00
40,397.00 875
7
353.47 625 125
25.00%
BATAINDIA 26-Mar-15 1,441.50 -4.50 -0.31% 1,443.00
1,440.50
0.00 750
3
0.00 1,000 750
300.00%
TCS 30-Apr-15 2,530.20 -69.35 -2.67% 2,544.00
2,526.25
2,544.00 625
5
15.90 625 625
0.00%
ABIRLANUVO 26-Mar-15 1,808.85 -47.80 -2.57% 1,852.80
1,808.85
1,852.80 500
2
9.26 1,000 250
33.33%
MINDTREE 26-Mar-15 1,325.00 -10.10 -0.76% 1,340.50
1,325.00
1,332.75 500
2
6.66 1,250 250
25.00%
RELIANCE 30-Apr-15 935.65 -13.80 -1.45% 937.15
935.65
937.15 500
2
4.69 500 500
0.00%
YESBANK 30-Apr-15 893.35 0.20 0.02% 893.35
893.35
893.35 500
1
4.47 500 500
0.00%
JUSTDIAL 26-Mar-15 1,563.00 -75.85 -4.63% 1,576.85
1,556.10
1,566.47 375
3
5.87 375 125
50.00%
DIVISLAB 30-Apr-15 1,750.00 -56.45 -3.12% 1,750.00
1,750.00
0.00 250
2
0.00 250 250
0.00%
GRASIM 26-Mar-15 3,935.00 -51.30 -1.29% 3,995.00
3,935.00
3,995.00 250
2
9.99 1,000 250
33.33%
HDFCBANK 30-Apr-15 1,118.65 0.00 0.00% 0.00
0.00
0.00 250
1
0.00 250 250
0.00%
OFSS 26-Mar-15 3,450.80 44.05 1.29% 3,450.80
3,448.00
0.00 250
2
0.00 250 250
0.00%
TECHM 30-Apr-15 2,919.00 -48.05 -1.62% 2,919.00
2,910.10
0.00 250
2
0.00 - 0
0.00%
BOSCHLTD 26-Mar-15 23,850.00 494.45 2.12% 23,850.00
23,850.00
23,850.00 125
1
29.81 250 125
100.00%
CNXIT 26-Mar-15 12,149.15 -30.25 -0.25% 12,149.15
12,149.15
12,149.15 25
1
3.04 100 25
33.33%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.