SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Shares)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 25-Sep-14 24.00 2.10 9.59% 24.10
22.05
23.38 80,614,000
4,742
18,847.55 169,065,000 5,508,000
3.37%
JPASSOCIAT 25-Sep-14 48.55 1.60 3.41% 48.85
47.10
48.17 53,832,000
6,729
25,930.87 134,480,000 12,656,000
10.39%
ASHOKLEY 25-Sep-14 39.05 2.25 6.11% 39.60
36.90
38.54 51,293,000
4,663
19,768.32 61,688,000 3,135,000
5.35%
JINDALSTEL 25-Sep-14 249.85 15.20 6.48% 254.40
225.65
241.63 30,654,000
30,654
74,069.26 17,315,000 1,039,000
6.38%
HDIL 25-Sep-14 93.60 2.55 2.80% 94.55
90.65
93.05 28,608,000
3,576
26,619.74 27,248,000 2,280,000
9.13%
HINDALCO 25-Sep-14 176.35 6.15 3.61% 179.35
169.20
174.61 26,884,000
13,442
46,942.15 27,820,000 2,278,000
8.92%
DLF 25-Sep-14 181.05 2.60 1.46% 181.80
176.30
179.79 24,070,000
12,035
43,275.45 36,074,000 1,570,000
4.55%
GMRINFRA 25-Sep-14 25.90 0.45 1.77% 26.00
25.05
25.77 23,060,000
2,306
5,942.56 229,420,000 -1,300,000
-0.56%
RPOWER 25-Sep-14 78.65 3.60 4.80% 79.40
74.20
77.27 19,672,000
4,918
15,200.55 57,088,000 -176,000
-0.31%
JPPOWER 25-Sep-14 15.15 0.85 5.94% 15.20
14.25
14.79 17,040,000
1,136
2,520.22 60,810,000 -1,170,000
-1.89%
APOLLOTYRE 25-Sep-14 180.40 14.05 8.45% 181.45
168.00
176.15 16,196,000
8,098
28,529.25 12,940,000 1,308,000
11.24%
TATASTEEL 25-Sep-14 528.10 11.80 2.29% 530.45
514.05
523.48 15,920,000
15,920
83,338.02 17,080,000 695,000
4.24%
ADANIPOWER 25-Sep-14 50.40 2.85 5.99% 50.75
47.40
49.23 14,912,000
1,864
7,341.18 56,632,000 -1,096,000
-1.90%
SSLT 25-Sep-14 285.20 6.20 2.22% 287.00
274.20
281.06 14,602,000
7,301
41,040.38 22,700,000 1,158,000
5.38%
IRB 25-Sep-14 250.15 -3.25 -1.28% 252.00
245.10
248.48 14,544,000
3,636
36,138.93 13,188,000 956,000
7.82%
IDFC 25-Sep-14 146.30 2.50 1.74% 146.75
142.60
144.99 14,066,000
7,033
20,394.29 61,314,000 -146,000
-0.24%
ARVIND 25-Sep-14 294.05 7.35 2.56% 295.25
284.30
291.03 13,826,000
6,913
40,237.81 8,666,000 566,000
6.99%
AXISBANK 25-Sep-14 407.45 10.60 2.67% 408.50
396.00
403.67 13,743,750
10,995
55,479.40 26,272,500 1,775,000
7.25%
CROMPGREAV 25-Sep-14 205.80 9.90 5.05% 207.55
197.60
204.57 13,314,000
6,657
27,236.45 12,908,000 2,292,000
21.59%
IFCI 25-Sep-14 34.65 0.85 2.51% 34.75
33.80
34.37 12,492,000
1,388
4,293.50 58,887,000 477,000
0.82%
IBREALEST 25-Sep-14 73.00 3.50 5.04% 74.00
69.20
72.32 12,172,000
3,043
8,802.79 34,836,000 3,676,000
11.80%
BHEL 25-Sep-14 232.65 4.25 1.86% 234.70
230.20
232.44 12,108,000
6,054
28,143.84 36,992,000 -340,000
-0.91%
RCOM 25-Sep-14 118.90 2.15 1.84% 119.25
115.85
117.86 11,948,000
5,974
14,081.91 44,702,000 1,070,000
2.45%
VOLTAS 25-Sep-14 251.20 5.65 2.30% 253.50
246.70
251.18 10,412,000
5,206
26,152.86 6,146,000 638,000
11.58%
YESBANK 25-Sep-14 599.60 26.35 4.60% 600.80
574.15
590.96 10,029,000
10,029
59,267.38 8,155,000 962,000
13.37%
JISLJALEQS 25-Sep-14 92.90 3.70 4.15% 93.25
89.35
91.44 9,984,000
2,496
9,129.37 29,648,000 940,000
3.27%
TATAMOTORS 25-Sep-14 523.70 -4.15 -0.79% 531.65
520.55
524.31 9,741,000
9,741
51,073.04 19,250,000 1,384,000
7.75%
ADANIPORTS 25-Sep-14 288.60 3.65 1.28% 289.65
278.25
284.56 9,734,000
4,867
27,699.07 8,116,000 384,000
4.97%
FEDERALBNK 25-Sep-14 125.10 3.65 3.01% 125.35
121.80
123.97 9,336,000
2,334
11,573.84 20,672,000 -64,000
-0.31%
SAIL 25-Sep-14 85.10 3.60 4.42% 85.35
81.45
83.97 9,280,000
2,320
7,792.42 49,080,000 -536,000
-1.08%
RELCAPITAL 25-Sep-14 546.40 19.10 3.62% 547.85
530.00
541.90 8,835,000
8,835
47,876.87 12,887,000 440,000
3.53%
RELIANCE 25-Sep-14 1,022.25 16.15 1.61% 1,028.70
1,002.00
1,017.66 8,657,250
34,629
88,101.37 28,134,750 849,750
3.11%
SYNDIBANK 25-Sep-14 124.35 4.00 3.32% 124.90
120.30
122.95 8,400,000
2,100
10,327.80 12,260,000 -640,000
-4.96%
PFC 25-Sep-14 263.25 11.45 4.55% 264.90
252.00
258.14 7,948,000
3,974
20,516.97 8,312,000 -404,000
-4.64%
UNIONBANK 25-Sep-14 218.90 9.90 4.74% 219.65
210.25
216.14 7,662,000
3,831
16,560.65 14,584,000 -46,000
-0.31%
ALBK 25-Sep-14 119.10 4.50 3.93% 119.60
114.65
117.84 7,640,000
1,910
9,002.98 18,452,000 -356,000
-1.89%
NHPC 25-Sep-14 21.85 0.35 1.63% 21.90
21.35
21.61 7,548,000
629
1,631.12 64,968,000 588,000
0.91%
ANDHRABANK 25-Sep-14 77.35 4.95 6.84% 77.80
72.55
75.47 7,404,000
1,851
5,587.80 24,788,000 -280,000
-1.12%
IDEA 25-Sep-14 167.20 4.85 2.99% 168.40
163.65
166.36 7,366,000
3,683
12,254.08 12,168,000 548,000
4.72%
NIFTY 25-Sep-14 8,069.45 83.05 1.04% 8,075.00
8,016.35
8,048.67 7,217,550
144,351
580,916.78 16,340,950 389,750
2.44%
TATAPOWER 25-Sep-14 90.70 3.50 4.01% 90.90
87.45
89.51 6,964,000
1,741
6,233.48 25,240,000 -228,000
-0.90%
ONGC 25-Sep-14 442.45 4.95 1.13% 444.50
438.20
441.95 6,827,000
6,827
30,171.93 20,067,000 324,000
1.64%
IOB 25-Sep-14 63.25 2.80 4.63% 63.45
60.10
61.96 6,792,000
849
4,208.32 15,568,000 -800,000
-4.89%
TATAMTRDVR 25-Sep-14 379.75 0.50 0.13% 384.60
376.35
380.44 6,680,000
3,340
25,413.39 20,744,000 552,000
2.73%
RELINFRA 25-Sep-14 734.85 36.80 5.27% 737.90
699.05
722.41 6,216,500
12,433
44,908.62 6,260,000 50,500
0.81%
TATAGLOBAL 25-Sep-14 154.50 3.00 1.98% 154.90
151.95
153.75 6,042,000
3,021
9,289.58 40,448,000 -874,000
-2.12%
HINDPETRO 25-Sep-14 470.05 8.60 1.86% 471.50
457.15
467.33 5,906,000
5,906
27,600.51 8,611,000 447,000
5.48%
NTPC 25-Sep-14 140.80 2.45 1.77% 141.35
138.20
139.80 5,898,000
2,949
8,245.40 52,322,000 306,000
0.59%
ADANIENT 25-Sep-14 492.40 11.00 2.29% 495.45
482.00
489.86 5,656,000
5,656
27,706.48 5,941,000 2,000
0.03%
IDBI 25-Sep-14 78.30 1.80 2.35% 78.55
76.50
77.76 5,460,000
1,365
4,245.70 27,800,000 540,000
1.98%
UCOBANK 25-Sep-14 91.30 1.75 1.95% 91.70
88.90
90.54 5,272,000
1,318
4,773.27 19,588,000 -256,000
-1.29%
POWERGRID 25-Sep-14 131.40 2.90 2.26% 131.70
126.40
130.07 5,244,000
2,622
6,820.87 19,280,000 -256,000
-1.31%
L&TFH 25-Sep-14 67.50 1.20 1.81% 67.85
66.55
67.27 5,088,000
1,272
3,422.70 45,432,000 -8,000
-0.02%
DISHTV 25-Sep-14 55.30 1.20 2.22% 55.50
54.35
55.00 5,056,000
632
2,780.80 33,448,000 1,176,000
3.64%
INDIACEM 25-Sep-14 116.60 3.05 2.69% 117.20
113.50
115.69 5,012,000
1,253
5,798.38 12,488,000 -32,000
-0.26%
ICICIBANK 25-Sep-14 1,603.55 45.55 2.92% 1,610.25
1,562.70
1,590.42 4,928,750
19,715
78,387.83 6,564,500 530,500
8.79%
LICHSGFIN 25-Sep-14 314.50 10.25 3.37% 315.65
305.15
312.24 4,900,000
4,900
15,299.76 15,111,000 -36,000
-0.24%
BANKINDIA 25-Sep-14 290.45 12.60 4.53% 291.90
277.60
286.93 4,825,000
4,825
13,844.37 11,265,000 231,000
2.09%
PTC 25-Sep-14 89.15 3.25 3.78% 89.50
86.00
87.61 4,796,000
1,199
4,201.78 13,052,000 44,000
0.34%
COALINDIA 25-Sep-14 367.75 9.50 2.65% 369.20
359.50
365.89 4,625,000
4,625
16,922.41 12,160,000 282,000
2.37%
CENTURYTEX 25-Sep-14 613.40 15.50 2.59% 614.95
600.15
608.85 4,609,000
4,609
28,061.90 6,506,000 101,000
1.58%
RECLTD 25-Sep-14 279.05 10.90 4.06% 280.50
269.00
275.87 4,420,000
4,420
12,193.45 7,891,000 -9,000
-0.11%
KTKBANK 25-Sep-14 128.95 5.05 4.08% 129.60
124.00
127.55 4,392,000
2,196
5,602.00 15,754,000 508,000
3.33%
ORIENTBANK 25-Sep-14 278.65 15.45 5.87% 279.80
264.30
274.01 4,312,000
2,156
11,815.31 4,918,000 -304,000
-5.82%
BPCL 25-Sep-14 690.35 9.65 1.42% 694.80
674.80
686.10 4,041,500
8,083
27,728.73 4,163,500 101,500
2.50%
TATACHEM 25-Sep-14 401.00 22.85 6.04% 402.40
377.90
394.19 3,819,000
3,819
15,054.12 3,433,000 387,000
12.71%
CANBK 25-Sep-14 395.70 14.75 3.87% 396.75
383.50
391.15 3,732,000
3,732
14,597.72 7,943,000 -230,000
-2.81%
IOC 25-Sep-14 382.45 20.35 5.62% 383.95
364.15
375.76 3,721,000
3,721
13,982.03 4,396,000 113,000
2.64%
AMBUJACEM 25-Sep-14 210.00 2.10 1.01% 210.75
208.50
209.78 3,610,000
1,805
7,573.06 13,710,000 994,000
7.82%
CIPLA 25-Sep-14 533.00 16.90 3.27% 534.40
512.00
527.94 3,578,000
3,578
18,889.69 4,114,000 381,000
10.21%
HDFCBANK 25-Sep-14 849.30 -0.55 -0.06% 855.80
846.50
851.05 3,566,500
7,133
30,352.70 38,151,000 598,500
1.59%
ITC 25-Sep-14 353.15 -4.30 -1.20% 359.90
352.30
355.10 3,492,000
3,492
12,400.09 18,097,000 1,013,000
5.93%
LT 25-Sep-14 1,584.40 49.55 3.23% 1,588.40
1,538.95
1,573.27 3,473,750
13,895
54,651.47 6,471,000 -117,750
-1.79%
SUNTV 25-Sep-14 367.65 14.25 4.03% 369.00
338.70
356.60 3,401,000
3,401
12,127.97 2,367,000 -34,000
-1.42%
SBIN 25-Sep-14 2,523.05 47.35 1.91% 2,533.05
2,485.00
2,511.00 3,361,125
26,889
84,397.85 4,574,000 397,375
9.51%
EXIDEIND 25-Sep-14 168.10 3.90 2.38% 169.00
164.45
166.79 3,270,000
1,635
5,454.03 7,720,000 252,000
3.37%
BHARTIARTL 25-Sep-14 377.85 5.60 1.50% 379.70
372.25
377.63 3,054,000
3,054
11,532.82 7,930,000 108,000
1.38%
DABUR 25-Sep-14 228.90 -3.35 -1.44% 233.00
228.40
230.01 3,054,000
1,527
7,024.51 7,772,000 790,000
11.31%
INDUSINDBK 25-Sep-14 608.95 22.65 3.86% 611.95
586.90
603.29 3,014,000
6,028
18,183.16 5,962,000 230,000
4.01%
UPL 25-Sep-14 329.30 10.75 3.37% 330.00
319.90
325.38 2,706,000
1,353
8,804.78 6,224,000 -52,000
-0.83%
NMDC 25-Sep-14 172.00 1.20 0.70% 174.80
170.55
172.63 2,702,000
1,351
4,664.46 22,160,000 352,000
1.61%
BANKBARODA 25-Sep-14 895.70 18.45 2.10% 899.35
879.25
889.73 2,591,500
5,183
23,057.35 4,126,000 171,500
4.34%
JSWENERGY 25-Sep-14 80.40 3.75 4.89% 80.75
76.40
78.88 2,564,000
641
2,022.48 5,956,000 192,000
3.33%
SUNPHARMA 25-Sep-14 847.05 -11.15 -1.30% 865.00
843.40
848.35 2,512,500
5,025
21,314.79 8,048,500 148,500
1.88%
JSWSTEEL 25-Sep-14 1,330.00 80.75 6.46% 1,338.95
1,224.10
1,298.23 2,312,000
9,248
30,015.08 4,795,250 140,000
3.01%
HEXAWARE 25-Sep-14 159.70 -1.40 -0.87% 162.70
158.55
160.34 2,298,000
1,149
3,684.61 6,184,000 524,000
9.26%
PNB 25-Sep-14 983.25 35.35 3.73% 987.40
946.30
972.44 2,289,000
4,578
22,259.15 4,575,000 79,500
1.77%
TITAN 25-Sep-14 374.60 9.10 2.49% 377.70
366.00
373.64 2,285,000
2,285
8,537.67 6,622,000 213,000
3.32%
AUROPHARMA 25-Sep-14 814.90 -6.80 -0.83% 829.65
809.90
819.88 2,244,000
4,488
18,398.11 9,836,000 47,500
0.49%
BANKNIFTY 25-Sep-14 16,112.90 327.45 2.07% 16,169.00
15,812.75
16,015.82 2,198,600
87,944
352,123.82 1,863,500 249,775
15.48%
CAIRN 25-Sep-14 331.75 3.75 1.14% 332.35
325.35
330.78 2,188,000
2,188
7,237.47 11,506,000 38,000
0.33%
MARUTI 25-Sep-14 2,932.50 131.35 4.69% 2,944.00
2,802.25
2,887.28 2,176,000
17,408
62,827.21 2,084,000 323,625
18.38%
ZEEL 25-Sep-14 285.00 9.25 3.35% 285.50
276.45
282.16 1,972,000
1,972
5,564.20 4,971,000 -374,000
-7.00%
HDFC 25-Sep-14 1,066.10 -13.75 -1.27% 1,086.75
1,064.25
1,073.91 1,900,750
7,603
20,412.34 5,920,500 222,000
3.90%
GAIL 25-Sep-14 461.00 15.15 3.40% 462.70
447.55
456.31 1,894,000
1,894
8,642.51 2,219,000 110,000
5.22%
BIOCON 25-Sep-14 477.10 10.10 2.16% 478.40
467.05
474.07 1,861,500
3,723
8,824.81 6,450,500 26,000
0.40%
TATACOMM 25-Sep-14 378.50 0.50 0.13% 382.50
376.10
378.88 1,827,000
1,827
6,922.14 6,472,000 125,000
1.97%
HINDZINC 25-Sep-14 167.80 1.05 0.63% 168.80
165.45
166.88 1,666,000
833
2,780.22 12,228,000 122,000
1.01%
RANBAXY 25-Sep-14 639.00 -5.50 -0.85% 650.00
634.45
639.25 1,620,000
1,620
10,355.85 7,413,000 -9,000
-0.12%
SIEMENS 25-Sep-14 841.45 44.15 5.54% 845.00
801.05
829.86 1,420,000
2,840
11,784.01 1,455,500 73,000
5.28%
IGL 25-Sep-14 391.25 17.00 4.54% 395.10
376.00
387.05 1,403,000
1,403
5,430.31 931,000 139,000
17.55%
BHARATFORG 25-Sep-14 804.45 7.05 0.88% 807.70
792.70
802.51 1,361,000
1,361
10,922.16 1,821,000 54,000
3.06%
PETRONET 25-Sep-14 186.50 4.50 2.47% 187.40
181.00
185.15 1,344,000
672
2,488.42 2,504,000 142,000
6.01%
HINDUNILVR 25-Sep-14 740.40 -2.90 -0.39% 748.20
737.05
741.91 1,311,500
2,623
9,730.15 5,165,500 35,000
0.68%
WIPRO 25-Sep-14 568.25 0.30 0.05% 574.90
566.30
571.24 1,307,500
2,615
7,468.96 5,805,000 46,000
0.80%
HEROMOTOCO 25-Sep-14 2,755.40 131.50 5.01% 2,779.95
2,616.35
2,709.09 1,169,000
9,352
31,669.26 1,295,000 -12,375
-0.95%
M&M 25-Sep-14 1,411.65 0.55 0.04% 1,426.00
1,402.00
1,415.75 1,153,750
4,615
16,334.22 2,363,000 36,000
1.55%
KOTAKBANK 25-Sep-14 1,051.20 13.05 1.26% 1,054.95
1,040.50
1,049.18 1,135,500
2,271
11,913.44 4,990,500 -73,000
-1.44%
ASIANPAINT 25-Sep-14 633.10 4.30 0.68% 638.05
631.55
634.18 1,125,500
2,251
7,137.70 3,078,500 197,000
6.84%
GODREJIND 25-Sep-14 331.30 6.00 1.84% 332.80
326.00
329.93 1,114,000
1,114
3,675.42 3,268,000 131,000
4.18%
BHEL 30-Oct-14 228.55 3.70 1.65% 231.80
226.60
228.71 1,086,000
543
2,483.79 1,822,000 522,000
40.15%
LUPIN 25-Sep-14 1,300.30 5.10 0.39% 1,307.15
1,290.00
1,299.12 946,000
3,784
12,289.68 8,944,250 -49,250
-0.55%
TCS 25-Sep-14 2,547.90 12.40 0.49% 2,572.95
2,537.10
2,557.65 865,875
6,927
22,146.05 3,069,500 5,125
0.17%
CESC 25-Sep-14 713.40 17.05 2.45% 721.70
696.20
712.77 752,000
1,504
5,360.03 945,000 48,000
5.35%
UNITECH 30-Oct-14 24.15 2.20 10.02% 24.25
22.65
23.58 714,000
42
168.36 969,000 357,000
58.33%
M&MFIN 25-Sep-14 280.95 0.40 0.14% 283.00
278.85
281.24 699,000
699
1,965.87 3,365,000 6,000
0.18%
GMRINFRA 30-Oct-14 26.05 0.60 2.36% 26.15
25.60
25.92 620,000
62
160.70 660,000 240,000
57.14%
HCLTECH 25-Sep-14 1,645.95 7.25 0.44% 1,658.80
1,631.00
1,649.75 586,250
2,345
9,671.66 2,412,000 -6,500
-0.27%
INFY 25-Sep-14 3,610.25 2.90 0.08% 3,660.00
3,599.00
3,613.19 576,875
4,615
20,843.59 2,371,000 -12,500
-0.52%
SRTRANSFIN 25-Sep-14 947.00 38.00 4.18% 949.90
910.00
934.06 540,000
1,080
5,043.92 792,500 -53,500
-6.32%
JPASSOCIAT 30-Oct-14 48.85 1.80 3.83% 49.00
47.45
48.41 488,000
61
236.24 696,000 224,000
47.46%
BAJAJ-AUTO 25-Sep-14 2,277.40 2.65 0.12% 2,310.90
2,235.50
2,279.77 487,500
3,900
11,113.88 996,625 118,250
13.46%
HAVELLS 25-Sep-14 281.25 -3.70 -1.30% 287.00
277.60
281.09 457,250
366
1,285.28 1,942,500 210,000
12.12%
ACC 25-Sep-14 1,510.45 11.50 0.77% 1,524.90
1,502.45
1,514.10 435,250
1,741
6,590.12 1,053,750 32,000
3.13%
MCDOWELL-N 25-Sep-14 2,421.20 9.85 0.41% 2,449.60
2,389.00
2,428.69 422,250
3,378
10,255.14 1,506,500 -12,125
-0.80%
NHPC 30-Oct-14 21.85 0.20 0.92% 21.85
21.55
21.67 420,000
35
91.01 1,428,000 144,000
11.21%
RPOWER 30-Oct-14 79.15 3.60 4.77% 79.85
74.95
78.00 416,000
104
324.48 612,000 56,000
10.07%
JPPOWER 30-Oct-14 15.25 0.85 5.90% 15.30
14.50
14.81 405,000
27
59.98 975,000 210,000
27.45%
DRREDDY 25-Sep-14 2,990.80 25.85 0.87% 3,000.00
2,954.20
2,978.22 378,250
3,026
11,265.12 1,354,500 -9,500
-0.70%
MCLEODRUSS 25-Sep-14 294.90 -1.70 -0.57% 298.65
292.00
295.28 371,000
371
1,095.49 1,932,000 27,000
1.42%
TECHM 25-Sep-14 2,380.75 13.30 0.56% 2,388.80
2,362.95
2,380.09 358,250
2,866
8,526.67 1,900,000 -9,375
-0.49%
JUBLFOOD 25-Sep-14 1,338.60 40.75 3.14% 1,348.00
1,287.05
1,330.16 340,500
1,362
4,529.19 1,694,750 45,000
2.73%
ADANIPOWER 30-Oct-14 50.65 2.75 5.74% 50.90
47.90
49.73 312,000
39
155.16 392,000 48,000
13.95%
ULTRACEMCO 25-Sep-14 2,655.40 88.20 3.44% 2,665.10
2,577.75
2,629.40 303,375
2,427
7,976.94 774,375 9,625
1.26%
ASHOKLEY 30-Oct-14 39.15 2.20 5.95% 39.50
37.45
38.66 297,000
27
114.82 330,000 33,000
11.11%
NIFTY 30-Oct-14 8,104.60 83.75 1.04% 8,110.00
8,051.65
8,088.28 291,400
5,828
23,569.25 649,300 83,100
14.68%
HINDALCO 30-Oct-14 177.30 6.20 3.62% 180.00
170.20
174.87 284,000
142
496.63 236,000 56,000
31.11%
DLF 30-Oct-14 182.10 2.60 1.45% 182.60
177.40
180.34 278,000
139
501.35 200,000 34,000
20.48%
JUSTDIAL 25-Sep-14 1,616.65 -39.95 -2.41% 1,679.00
1,596.35
1,626.09 256,000
2,048
4,162.79 291,750 68,625
30.76%
CAIRN 30-Oct-14 330.35 2.00 0.61% 331.80
326.30
328.77 254,000
254
835.08 354,000 45,000
14.56%
BATAINDIA 25-Sep-14 1,302.45 16.00 1.24% 1,318.00
1,288.05
1,306.38 252,000
1,008
3,292.08 642,500 21,750
3.50%
GLENMARK 25-Sep-14 724.75 3.35 0.46% 732.00
713.30
723.24 249,000
498
1,800.87 506,500 1,500
0.30%
ABIRLANUVO 25-Sep-14 1,480.40 20.05 1.37% 1,489.90
1,458.05
1,477.23 243,000
972
3,589.67 1,611,500 28,500
1.80%
JINDALSTEL 30-Oct-14 250.20 13.85 5.86% 255.00
227.20
239.36 238,000
238
569.68 93,000 38,000
69.09%
ONGC 30-Oct-14 442.65 4.25 0.97% 444.90
439.30
442.09 235,000
235
1,038.91 348,000 140,000
67.31%
SSLT 30-Oct-14 286.85 6.30 2.25% 288.00
275.75
281.04 202,000
101
567.70 114,000 12,000
11.76%
YESBANK 30-Oct-14 603.20 26.15 4.53% 603.80
580.00
589.98 174,000
174
1,026.57 114,000 -10,000
-8.06%
ANDHRABANK 30-Oct-14 77.65 4.70 6.44% 77.95
73.00
76.10 168,000
42
127.85 212,000 12,000
6.00%
GRASIM 25-Sep-14 3,498.75 79.70 2.33% 3,506.00
3,410.30
3,468.58 163,375
1,307
5,666.79 1,293,875 6,125
0.48%
DIVISLAB 25-Sep-14 1,577.00 4.10 0.26% 1,599.20
1,565.20
1,581.37 162,000
648
2,561.82 485,750 9,000
1.89%
RCOM 30-Oct-14 119.35 2.25 1.92% 119.50
116.70
118.34 162,000
81
191.71 200,000 54,000
36.99%
TATAPOWER 30-Oct-14 91.25 3.55 4.05% 91.30
88.25
90.13 160,000
40
144.21 212,000 36,000
20.45%
COLPAL 25-Sep-14 1,554.75 7.20 0.47% 1,563.45
1,550.25
1,557.52 146,500
586
2,281.77 796,250 -5,500
-0.69%
HDFCBANK 30-Oct-14 856.35 -0.30 -0.04% 861.15
854.25
857.85 130,500
261
1,119.49 309,000 107,500
53.35%
JISLJALEQS 30-Oct-14 93.60 3.65 4.06% 93.75
90.45
91.42 128,000
32
117.02 160,000 16,000
11.11%
SYNDIBANK 30-Oct-14 125.20 4.10 3.39% 125.20
121.35
123.93 128,000
32
158.63 116,000 12,000
11.54%
IDFC 30-Oct-14 147.15 2.50 1.73% 147.50
143.60
145.78 126,000
63
183.68 316,000 26,000
8.97%
IFCI 30-Oct-14 34.80 0.70 2.05% 34.80
34.35
34.52 126,000
14
43.50 585,000 27,000
4.84%
HDIL 30-Oct-14 94.50 3.25 3.56% 95.00
90.70
93.67 120,000
15
112.40 184,000 56,000
43.75%
SAIL 30-Oct-14 85.25 3.55 4.35% 85.40
82.00
84.32 116,000
29
97.81 268,000 20,000
8.06%
POWERGRID 30-Oct-14 132.15 2.95 2.28% 132.35
127.90
131.41 114,000
57
149.81 104,000 2,000
1.96%
DISHTV 30-Oct-14 55.80 1.45 2.67% 55.90
54.75
55.34 112,000
14
61.98 160,000 80,000
100.00%
AXISBANK 30-Oct-14 409.90 11.05 2.77% 410.50
400.35
405.46 108,750
87
440.94 147,500 36,250
32.58%
IOB 30-Oct-14 63.40 2.35 3.85% 63.65
60.50
62.53 104,000
13
65.03 136,000 24,000
21.43%
LT 30-Oct-14 1,593.00 49.85 3.23% 1,595.00
1,560.00
1,585.36 102,750
411
1,628.96 100,750 60,000
147.24%
TATAMOTORS 30-Oct-14 526.80 -3.95 -0.74% 534.80
523.70
527.55 101,000
101
532.83 129,000 6,000
4.88%
APOLLOTYRE 30-Oct-14 181.35 14.00 8.37% 182.30
172.35
177.17 100,000
50
177.17 44,000 14,000
46.67%
RELCAPITAL 30-Oct-14 549.55 19.60 3.70% 553.00
534.50
548.15 100,000
100
548.15 77,000 40,000
108.11%
COALINDIA 30-Oct-14 369.10 9.45 2.63% 370.00
362.40
367.86 97,000
97
356.82 138,000 65,000
89.04%
APOLLOHOSP 25-Sep-14 1,192.60 13.25 1.12% 1,203.00
1,187.35
1,194.09 95,750
383
1,143.34 291,500 -7,000
-2.35%
TATASTEEL 30-Oct-14 530.40 10.95 2.11% 533.00
517.70
524.86 95,000
95
498.62 143,000 16,000
12.60%
CIPLA 30-Oct-14 536.40 16.00 3.07% 536.80
524.00
534.85 87,000
87
465.32 83,000 59,000
245.83%
ADANIENT 30-Oct-14 494.95 10.55 2.18% 497.30
486.00
491.77 84,000
84
413.09 34,000 14,000
70.00%
L&TFH 30-Oct-14 68.05 1.25 1.87% 68.10
67.20
67.83 84,000
21
56.98 248,000 32,000
14.81%
ARVIND 30-Oct-14 294.90 6.90 2.40% 295.70
286.00
291.66 82,000
41
239.16 60,000 24,000
66.67%
NTPC 30-Oct-14 141.85 2.50 1.79% 142.00
140.00
140.94 82,000
41
115.57 202,000 32,000
18.82%
RELIANCE 30-Oct-14 1,028.90 16.10 1.59% 1,035.25
1,010.00
1,023.33 78,500
314
803.31 306,000 11,000
3.73%
ALBK 30-Oct-14 119.65 4.60 4.00% 120.00
115.95
118.00 72,000
18
84.96 144,000 40,000
38.46%
BHEL 27-Nov-14 226.55 -19.60 -7.96% 228.40
225.05
226.60 72,000
36
163.15 48,000 48,000
0.00%
CROMPGREAV 30-Oct-14 208.10 11.75 5.98% 208.10
203.50
205.71 72,000
36
148.11 44,000 4,000
10.00%
IOC 30-Oct-14 385.50 20.95 5.75% 385.85
369.80
377.39 71,000
71
267.95 69,000 40,000
137.93%
NIFTY 27-Nov-14 8,141.35 14.25 0.18% 8,147.00
8,079.00
8,119.05 71,000
1,420
5,764.53 48,550 48,550
0.00%
S&P500 17-Oct-14 2,000.75 0.00 0.00% 0.00
0.00
0.00 71,000
2,840
0.00 - 0
0.00%
S&P500 19-Sep-14 1,998.50 5.50 0.28% 2,000.50
1,998.00
1,999.41 71,000
2,840
1,419.58 252,250 -4,250
-1.66%
S&P500 21-Nov-14 1,993.25 0.00 0.00% 0.00
0.00
0.00 71,000
2,840
0.00 - 0
0.00%
UBL 25-Sep-14 713.30 2.00 0.28% 717.10
708.15
712.42 69,500
278
495.13 635,750 7,500
1.19%
ADANIPORTS 30-Oct-14 290.10 3.50 1.22% 290.20
279.05
286.72 66,000
33
189.24 34,000 16,000
88.89%
ICICIBANK 30-Oct-14 1,610.65 43.10 2.75% 1,616.00
1,570.00
1,597.38 61,250
245
978.40 47,500 31,000
187.88%
IRB 30-Oct-14 252.30 -2.85 -1.12% 252.70
247.20
250.61 60,000
15
150.37 44,000 28,000
175.00%
UNIONBANK 30-Oct-14 219.70 9.85 4.69% 220.35
214.00
217.54 60,000
30
130.52 62,000 6,000
10.71%
FEDERALBNK 30-Oct-14 125.25 3.10 2.54% 125.25
123.00
124.22 52,000
13
64.59 56,000 16,000
40.00%
INDIACEM 30-Oct-14 117.00 2.75 2.41% 117.00
114.50
115.75 52,000
13
60.19 52,000 8,000
18.18%
TATAGLOBAL 30-Oct-14 155.50 2.95 1.93% 155.85
153.45
154.74 50,000
25
77.37 112,000 12,000
12.00%
RELINFRA 30-Oct-14 736.85 36.05 5.14% 741.00
715.00
732.07 46,500
93
340.41 36,500 18,000
97.30%
ORIENTBANK 30-Oct-14 279.65 14.55 5.49% 280.30
267.10
275.35 46,000
23
126.66 38,000 28,000
280.00%
TATAMTRDVR 30-Oct-14 382.60 0.50 0.13% 385.25
380.00
382.06 46,000
23
175.75 56,000 22,000
64.71%
VOLTAS 30-Oct-14 252.35 5.60 2.27% 254.20
249.00
252.12 46,000
23
115.98 58,000 8,000
16.00%
MRF 25-Sep-14 25,436.15 1,269.60 5.25% 25,475.00
24,289.95
25,078.28 40,750
326
10,219.40 32,125 6,000
22.97%
SUNPHARMA 30-Oct-14 850.35 -8.80 -1.02% 867.75
840.95
852.02 40,500
81
345.07 51,000 26,500
108.16%
HINDUNILVR 30-Oct-14 743.05 5.50 0.75% 747.00
740.60
743.89 40,000
80
297.56 59,000 31,000
110.71%
IDEA 30-Oct-14 167.00 4.50 2.77% 168.70
165.95
167.26 40,000
20
66.90 104,000 0
0.00%
UCOBANK 30-Oct-14 92.00 2.00 2.22% 92.00
89.75
90.90 40,000
10
36.36 76,000 8,000
11.76%
KOTAKBANK 30-Oct-14 1,054.20 13.15 1.26% 1,056.65
1,049.55
1,053.00 38,000
76
400.14 36,000 26,000
260.00%
BANKNIFTY 30-Oct-14 16,190.80 336.10 2.12% 16,242.80
15,900.00
16,087.67 37,675
1,507
6,061.03 50,925 11,275
28.44%
OFSS 25-Sep-14 3,658.50 29.25 0.81% 3,692.00
3,610.95
3,664.31 37,250
298
1,364.96 116,375 8,250
7.63%
HINDPETRO 30-Oct-14 471.90 8.50 1.83% 472.70
466.00
469.01 37,000
37
173.53 34,000 14,000
70.00%
ITC 30-Oct-14 355.05 -3.95 -1.10% 360.50
354.50
356.80 35,000
35
124.88 47,000 9,000
23.68%
UNITECH 27-Nov-14 23.95 1.75 7.88% 23.95
23.95
23.95 34,000
2
8.14 34,000 34,000
0.00%
AUROPHARMA 30-Oct-14 819.60 -5.40 -0.65% 833.15
815.25
821.94 33,000
66
271.24 29,000 12,500
75.76%
CANBK 30-Oct-14 396.55 13.40 3.50% 399.05
386.15
393.15 33,000
33
129.74 25,000 5,000
25.00%
BHARTIARTL 30-Oct-14 379.60 5.40 1.44% 381.05
377.00
379.49 32,000
32
121.44 36,000 12,000
50.00%
IDBI 30-Oct-14 78.80 1.65 2.14% 78.85
77.50
78.16 32,000
8
25.01 212,000 4,000
1.92%
KTKBANK 30-Oct-14 128.50 4.45 3.59% 128.70
125.70
128.06 30,000
15
38.42 42,000 8,000
23.53%
INDUSINDBK 30-Oct-14 612.40 20.85 3.52% 615.10
596.35
608.54 29,500
59
179.52 25,000 12,000
92.31%
BANKINDIA 30-Oct-14 292.25 13.40 4.81% 292.90
281.85
287.92 27,000
27
77.74 35,000 12,000
52.17%
LICHSGFIN 30-Oct-14 315.65 10.05 3.29% 317.50
310.00
314.14 25,000
25
78.54 25,000 6,000
31.58%
SIEMENS 30-Oct-14 845.60 50.60 6.36% 847.20
813.70
836.30 24,500
49
204.89 10,500 5,500
110.00%
NHPC 27-Nov-14 21.75 -0.40 -1.81% 21.80
21.75
21.77 24,000
2
5.22 24,000 24,000
0.00%
UPL 30-Oct-14 327.75 7.50 2.34% 328.00
324.00
326.37 24,000
12
78.33 30,000 10,000
50.00%
TITAN 30-Oct-14 376.95 9.90 2.70% 378.00
370.60
376.72 24,000
24
90.41 19,000 12,000
171.43%
ASIANPAINT 30-Oct-14 636.80 5.15 0.82% 640.70
635.50
637.03 23,500
47
149.70 19,500 16,000
457.14%
MARUTI 30-Oct-14 2,944.50 135.55 4.83% 2,954.95
2,826.90
2,904.99 23,125
185
671.78 24,500 10,000
68.97%
SBIN 30-Oct-14 2,536.55 47.35 1.90% 2,542.00
2,502.00
2,524.79 22,625
181
571.23 26,625 4,000
17.68%
INFY 30-Oct-14 3,607.15 1.20 0.03% 3,630.00
3,600.00
3,609.98 21,625
173
780.66 42,750 10,250
31.54%
BPCL 30-Oct-14 694.20 10.50 1.54% 696.20
679.85
686.80 20,500
41
140.79 26,500 5,500
26.19%
DABUR 30-Oct-14 229.55 -2.60 -1.12% 232.80
229.55
231.08 18,000
9
41.59 22,000 6,000
37.50%
PFC 30-Oct-14 265.20 13.85 5.51% 266.70
254.30
261.19 18,000
9
47.01 36,000 10,000
38.46%
POWERGRID 27-Nov-14 131.95 -0.10 -0.08% 131.95
130.95
131.67 18,000
9
23.70 18,000 18,000
0.00%
M&M 30-Oct-14 1,420.85 4.75 0.34% 1,431.85
1,411.85
1,422.95 17,250
69
245.46 14,500 6,250
75.76%
TCS 30-Oct-14 2,559.25 13.55 0.53% 2,581.00
2,550.30
2,563.47 16,750
134
429.38 20,125 6,375
46.36%
NMDC 30-Oct-14 173.00 0.85 0.49% 174.05
172.10
173.20 16,000
8
27.71 42,000 6,000
16.67%
JPPOWER 27-Nov-14 15.05 0.55 3.79% 15.05
15.05
15.05 15,000
1
2.26 15,000 15,000
0.00%
PNB 30-Oct-14 986.25 31.40 3.29% 990.75
958.25
974.60 14,000
28
136.44 22,500 9,500
73.08%
BANKBARODA 30-Oct-14 901.15 20.50 2.33% 902.55
883.25
892.98 13,500
27
120.55 21,500 5,500
34.38%
IGL 30-Oct-14 391.95 24.95 6.80% 392.00
379.85
384.25 12,000
12
46.11 8,000 6,000
300.00%
PTC 30-Oct-14 87.65 1.40 1.62% 87.65
86.75
87.05 12,000
3
10.45 52,000 0
0.00%
SSLT 27-Nov-14 285.00 1.80 0.64% 285.00
278.00
280.98 12,000
6
33.72 8,000 8,000
0.00%
DRREDDY 30-Oct-14 3,009.80 27.10 0.91% 3,017.95
2,980.75
2,996.64 11,500
92
344.61 8,000 6,750
540.00%
HDFC 30-Oct-14 1,072.50 -11.75 -1.08% 1,090.00
1,070.85
1,080.90 11,500
46
124.30 7,500 4,750
172.73%
RECLTD 30-Oct-14 281.70 10.90 4.03% 282.15
274.75
277.06 11,000
11
30.48 17,000 2,000
13.33%
RANBAXY 30-Oct-14 642.70 -2.35 -0.36% 651.60
638.20
643.58 11,000
11
70.79 10,000 9,000
900.00%
LUPIN 30-Oct-14 1,309.40 2.65 0.20% 1,312.00
1,301.10
1,306.34 10,500
42
137.17 33,250 4,000
13.68%
SUNTV 30-Oct-14 368.60 11.55 3.23% 369.95
335.45
360.18 10,000
10
36.02 8,000 6,000
300.00%
ZEEL 30-Oct-14 286.80 9.65 3.48% 287.00
278.90
284.37 10,000
10
28.44 19,000 3,000
18.75%
JSWSTEEL 30-Oct-14 1,336.00 77.05 6.12% 1,337.10
1,249.10
1,297.27 9,500
38
123.24 8,500 4,000
88.89%
HEROMOTOCO 30-Oct-14 2,768.00 135.90 5.16% 2,787.00
2,654.70
2,721.71 9,250
74
251.76 7,250 4,125
132.00%
JUSTDIAL 30-Oct-14 1,621.40 -48.70 -2.92% 1,652.40
1,605.00
1,628.10 8,125
65
132.28 1,375 1,250
1,000.00%
HEXAWARE 30-Oct-14 161.00 -0.50 -0.31% 161.55
160.00
160.65 8,000
4
12.85 8,000 2,000
33.33%
AMBUJACEM 30-Oct-14 211.15 2.45 1.17% 211.40
210.60
211.03 8,000
4
16.88 12,000 4,000
50.00%
GAIL 30-Oct-14 462.85 16.10 3.60% 464.55
456.35
461.21 8,000
8
36.90 9,000 1,000
12.50%
HCLTECH 30-Oct-14 1,652.55 3.80 0.23% 1,669.35
1,650.00
1,656.77 8,000
32
132.54 14,750 4,000
37.21%
JPASSOCIAT 27-Nov-14 49.00 1.45 3.05% 49.00
49.00
49.00 8,000
1
3.92 8,000 8,000
0.00%
CNXIT 25-Sep-14 10,743.30 34.75 0.32% 10,783.00
10,732.60
10,754.96 7,425
297
798.56 14,925 1,200
8.74%
TATACHEM 30-Oct-14 403.05 23.05 6.07% 403.05
385.25
395.80 7,000
7
27.71 8,000 4,000
100.00%
TATACOMM 30-Oct-14 380.10 3.60 0.96% 380.35
379.00
379.88 7,000
7
26.59 11,000 4,000
57.14%
TATASTEEL 27-Nov-14 533.95 9.65 1.84% 533.95
524.40
528.18 6,000
6
31.69 3,000 3,000
0.00%
BIOCON 30-Oct-14 479.95 9.10 1.93% 481.00
473.00
477.03 5,000
10
23.85 8,000 2,000
33.33%
CENTURYTEX 30-Oct-14 618.50 17.30 2.88% 618.70
605.15
612.60 5,000
5
30.63 12,000 1,000
9.09%
MCLEODRUSS 30-Oct-14 299.00 0.50 0.17% 0.00
0.00
295.40 5,000
5
14.77 6,000 5,000
500.00%
WIPRO 30-Oct-14 571.10 0.45 0.08% 578.00
571.10
575.59 5,000
10
28.78 4,000 500
14.29%
BHARATFORG 30-Oct-14 805.00 7.00 0.88% 805.00
800.25
802.56 4,000
4
32.10 22,000 3,000
15.79%
EXIDEIND 30-Oct-14 168.00 2.75 1.66% 168.00
167.60
167.80 4,000
2
6.71 10,000 2,000
25.00%
ITC 27-Nov-14 358.50 -4.55 -1.25% 359.00
357.50
358.25 4,000
4
14.33 4,000 4,000
0.00%
ULTRACEMCO 30-Oct-14 2,668.35 91.35 3.54% 2,672.85
2,616.50
2,650.53 3,625
29
96.08 6,375 2,750
75.86%
BANKNIFTY 27-Nov-14 16,272.85 190.65 1.19% 16,319.75
15,948.00
16,194.49 3,425
137
554.66 1,850 1,850
0.00%
CNXINFRA 25-Sep-14 3,369.10 0.00 0.00% 0.00
0.00
0.00 3,425
0
0.00 - 0
0.00%
CNXINFRA 27-Nov-14 3,181.10 0.00 0.00% 0.00
0.00
0.00 3,425
137
0.00 - 0
0.00%
CNXINFRA 30-Oct-14 3,234.25 0.00 0.00% 0.00
0.00
0.00 3,425
137
0.00 - 0
0.00%
GRASIM 30-Oct-14 3,518.35 95.95 2.80% 3,518.35
3,462.45
3,490.09 3,250
26
113.43 3,250 3,000
1,200.00%
TECHM 30-Oct-14 2,394.45 10.90 0.46% 2,398.00
2,387.20
2,395.16 3,250
26
77.84 4,125 1,875
83.33%
CESC 30-Oct-14 714.20 31.25 4.58% 714.20
714.20
713.06 3,000
6
21.39 8,000 1,500
23.08%
M&MFIN 30-Oct-14 281.95 1.35 0.48% 281.95
280.65
281.51 3,000
3
8.45 4,000 -1,000
-20.00%
BAJAJ-AUTO 30-Oct-14 2,292.20 -2.85 -0.12% 2,325.95
2,280.00
2,295.19 2,500
20
57.38 2,375 1,750
280.00%
RELIANCE 27-Nov-14 1,036.75 16.35 1.60% 1,040.00
1,030.75
1,036.09 2,250
9
23.31 2,000 2,000
0.00%
GLENMARK 30-Oct-14 728.00 53.95 8.00% 728.00
727.95
727.96 2,000
4
14.56 2,000 2,000
0.00%
HINDALCO 27-Nov-14 178.35 4.55 2.62% 178.35
178.35
178.35 2,000
1
3.57 2,000 2,000
0.00%
HINDZINC 30-Oct-14 166.35 -1.35 -0.81% 166.35
166.35
166.35 2,000
1
3.33 30,000 2,000
7.14%
IDFC 27-Nov-14 147.00 -0.40 -0.27% 147.00
147.00
147.00 2,000
1
2.94 2,000 2,000
0.00%
MCDOWELL-N 30-Oct-14 2,416.45 2.45 0.10% 2,443.45
2,416.45
2,428.29 2,000
16
48.57 4,000 1,000
33.33%
HAVELLS 30-Oct-14 281.45 -3.90 -1.37% 282.00
279.25
281.02 1,250
1
3.51 21,250 2,500
13.33%
AXISBANK 27-Nov-14 411.00 5.10 1.26% 411.00
411.00
411.00 1,250
1
5.14 1,250 1,250
0.00%
ADANIENT 27-Nov-14 493.05 3.75 0.77% 493.05
493.05
493.05 1,000
1
4.93 1,000 1,000
0.00%
AUROPHARMA 27-Nov-14 832.80 -2.50 -0.30% 832.80
815.45
824.12 1,000
2
8.24 500 500
0.00%
ABIRLANUVO 30-Oct-14 1,490.10 20.40 1.39% 1,492.00
1,490.10
1,490.61 1,000
4
14.91 1,750 1,000
133.33%
YESBANK 27-Nov-14 590.30 5.80 0.99% 590.30
590.30
590.30 1,000
1
5.90 1,000 1,000
0.00%
MARUTI 27-Nov-14 2,957.45 112.45 3.95% 2,957.45
2,865.50
2,906.68 625
5
18.17 500 500
0.00%
ACC 30-Oct-14 1,515.85 14.35 0.96% 1,524.00
1,515.85
1,519.92 500
2
7.60 1,750 500
40.00%
BATAINDIA 30-Oct-14 1,304.70 19.95 1.55% 1,307.75
1,304.70
1,306.22 500
2
6.53 3,250 250
8.33%
UBL 30-Oct-14 720.90 0.00 0.00% 0.00
0.00
715.62 500
2
3.58 - 0
0.00%
INFY 27-Nov-14 3,620.85 -56.10 -1.53% 3,622.45
3,620.65
3,621.31 375
3
13.58 250 250
0.00%
JUSTDIAL 27-Nov-14 1,625.00 -58.20 -3.46% 1,625.00
1,599.00
1,607.66 375
3
6.03 125 125
0.00%
DIVISLAB 30-Oct-14 1,585.40 15.40 0.98% 1,585.40
1,585.40
1,585.40 250
1
3.96 500 250
100.00%
LT 27-Nov-14 1,600.00 40.35 2.59% 1,600.00
1,600.00
1,600.00 250
1
4.00 250 250
0.00%
SBIN 27-Nov-14 2,530.00 15.85 0.63% 2,530.00
2,520.00
2,525.00 250
2
6.31 250 250
0.00%
MRF 30-Oct-14 25,227.00 862.00 3.54% 25,227.00
25,227.00
25,227.00 125
1
31.53 125 0
0.00%
CNXIT 30-Oct-14 10,750.00 214.85 2.04% 10,750.00
10,750.00
10,750.00 25
1
2.69 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.