SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GRASIM 29-Jan-15 3,609.95 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
MRF 29-Jan-15 33,335.45 735.45 2.26% 33,335.45
33,335.45
33,335.45 125 0 0.00% 125
0
-
NFTYMCAP50 27-Nov-14 3,529.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
BATAINDIA 29-Jan-15 1,290.70 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
250
-
COLPAL 29-Jan-15 1,882.30 155.55 9.01% 1,886.40
1,882.30
1,884.35 250 250 0.00% 250
0
-
JUSTDIAL 29-Jan-15 1,602.35 59.85 3.88% 1,602.35
1,597.00
1,598.78 500 125 33.33% 375
500
-25.00%
MINDTREE 29-Jan-15 1,235.00 12.70 1.04% 1,235.00
1,228.00
1,232.66 500 250 100.00% 750
1,000
-25.00%
DIVISLAB 29-Jan-15 1,769.00 28.80 1.65% 1,769.00
1,769.00
1,769.00 625 250 66.67% 250
0
-
FTSE100 19-Dec-14 6,725.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
EICHERMOT 29-Jan-15 14,494.80 -30.45 -0.21% 14,531.45
14,445.05
14,500.84 1,000 625 166.67% 625
250
150.00%
HAVELLS 29-Jan-15 307.35 21.35 7.47% 307.35
307.35
307.35 1,000 1,000 0.00% 1,250
0
-
RANBAXY 29-Jan-15 625.00 0.00 0.00% 0.00
0.00
618.66 1,000 500 100.00% 1,500
0
-
SUNTV 29-Jan-15 330.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ACC 29-Jan-15 1,471.00 29.70 2.06% 1,471.00
1,461.90
1,466.45 1,250 250 25.00% 500
3,500
-85.71%
ASIANPAINT 29-Jan-15 696.65 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
BAJAJ-AUTO 29-Jan-15 2,649.75 -15.85 -0.59% 2,649.75
2,607.00
2,626.92 2,000 375 23.08% 1,125
125
800.00%
BIOCON 29-Jan-15 467.15 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
GODREJIND 29-Jan-15 283.25 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
4,000
-
INDUSINDBK 29-Jan-15 714.20 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
PETRONET 29-Jan-15 201.85 -0.40 -0.20% 201.85
201.85
201.85 2,000 2,000 0.00% 2,000
0
-
ABIRLANUVO 29-Jan-15 1,757.00 -14.90 -0.84% 1,758.00
1,757.00
1,757.50 2,250 0 0.00% 500
750
-33.33%
CENTURYTEX 29-Jan-15 550.30 -42.00 -7.09% 550.30
543.05
547.72 2,500 1,000 66.67% 2,500
0
-
LUPIN 29-Jan-15 1,465.30 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
3,500
-
DABUR 29-Jan-15 241.55 16.45 7.31% 242.75
241.55
242.05 3,000 3,000 0.00% 3,000
0
-
HINDPETRO 29-Jan-15 538.40 1.15 0.21% 538.40
537.10
537.91 3,000 2,500 500.00% 4,000
0
-
M&MFIN 29-Jan-15 299.60 0.00 0.00% 0.00
0.00
295.90 3,000 0 0.00% 2,000
6,000
-66.67%
SIEMENS 29-Jan-15 921.00 2.00 0.22% 925.00
916.20
919.20 3,000 250 9.09% 1,500
3,500
-57.14%
TATACOMM 29-Jan-15 453.00 48.50 11.99% 453.00
445.00
449.33 3,000 3,000 0.00% 3,000
0
-
ULTRACEMCO 29-Jan-15 2,517.00 0.35 0.01% 2,550.45
2,517.00
2,533.72 3,500 250 7.69% 250
750
-66.67%
BHARATFORG 29-Jan-15 951.10 6.10 0.65% 955.30
951.10
953.20 3,750 0 0.00% 500
3,250
-84.62%
CESC 29-Jan-15 675.20 0.00 0.00% 0.00
0.00
689.00 4,000 0 0.00% 500
3,000
-83.33%
DRREDDY 29-Jan-15 3,608.10 34.30 0.96% 3,609.45
3,564.80
3,589.10 4,000 2,375 146.15% 3,250
250
1,200.00%
TATAMTRDVR 29-Jan-15 332.25 3.25 0.99% 333.05
327.50
330.73 5,000 -1,000 -16.67% 10,000
2,000
400.00%
MOTHERSUMI 29-Jan-15 431.20 -6.20 -1.42% 431.30
427.70
429.80 5,500 3,000 120.00% 5,500
4,500
22.22%
M&M 29-Jan-15 1,291.10 19.85 1.56% 1,291.10
1,279.40
1,281.00 5,750 2,000 53.33% 4,250
3,000
41.67%
BPCL 29-Jan-15 719.00 -61.90 -7.93% 736.00
710.05
721.23 6,000 4,500 300.00% 8,000
0
-
EXIDEIND 29-Jan-15 158.25 4.05 2.63% 158.25
154.40
155.65 6,000 -4,000 -40.00% 8,000
26,000
-69.23%
HCLTECH 29-Jan-15 1,654.50 -12.35 -0.74% 1,658.30
1,639.05
1,648.42 6,250 1,125 21.95% 4,000
2,000
100.00%
MARUTI 29-Jan-15 3,327.60 -15.35 -0.46% 3,335.70
3,308.00
3,324.17 6,500 1,125 20.93% 2,125
1,375
54.55%
ADANIENT 29-Jan-15 459.95 -7.15 -1.53% 463.00
459.95
461.77 7,000 0 0.00% 2,500
7,000
-64.29%
SRTRANSFIN 29-Jan-15 1,040.90 2.90 0.28% 1,040.90
1,029.35
1,033.81 7,750 0 0.00% 750
750
0.00%
HEXAWARE 29-Jan-15 217.20 1.20 0.56% 217.20
217.20
217.20 8,000 0 0.00% 2,000
6,000
-66.67%
HINDZINC 29-Jan-15 165.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
IBREALEST 29-Jan-15 78.70 -1.15 -1.44% 78.70
78.70
78.70 8,000 0 0.00% 4,000
0
-
MCLEODRUSS 29-Jan-15 250.15 -0.05 -0.02% 250.15
250.15
249.65 8,000 2,000 33.33% 3,000
2,000
50.00%
IOC 29-Jan-15 343.50 -2.35 -0.68% 345.05
342.60
343.77 9,000 5,000 125.00% 6,000
4,000
50.00%
UPL 29-Jan-15 342.00 -11.00 -3.12% 348.75
342.00
344.85 9,000 2,000 28.57% 4,000
0
-
AMBUJACEM 29-Jan-15 232.10 0.55 0.24% 232.45
231.30
232.04 10,000 4,000 66.67% 5,000
0
-
HDFC 29-Jan-15 1,171.60 3.60 0.31% 1,176.10
1,150.00
1,168.59 11,000 9,500 633.33% 12,250
750
1,533.33%
TITAN 29-Jan-15 375.50 4.50 1.21% 375.55
373.10
374.73 11,000 0 0.00% 5,000
1,000
400.00%
TECHM 29-Jan-15 2,672.00 20.00 0.75% 2,672.00
2,648.00
2,661.97 11,250 3,750 50.00% 5,125
1,875
173.33%
PTC 29-Jan-15 98.10 1.35 1.40% 98.10
98.10
98.10 12,000 0 0.00% 4,000
8,000
-50.00%
CNXIT 24-Dec-14 11,827.55 -22.00 -0.19% 11,845.00
11,780.50
11,810.42 12,225 675 5.84% 2,400
6,475
-62.93%
PNB 29-Jan-15 983.00 8.00 0.82% 985.00
974.50
977.81 13,500 0 0.00% 2,250
3,250
-30.77%
HINDUNILVR 29-Jan-15 777.75 6.80 0.88% 778.80
773.45
777.11 14,000 10,000 250.00% 10,500
4,000
162.50%
ADANIPORTS 29-Jan-15 297.80 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
6,000
-
ORIENTBANK 29-Jan-15 279.40 3.65 1.32% 279.50
273.90
277.94 14,000 6,000 75.00% 6,000
12,000
-50.00%
BANKBARODA 29-Jan-15 1,017.00 -8.00 -0.78% 1,025.00
1,017.00
1,017.61 15,500 3,250 26.53% 3,250
1,000
225.00%
RELINFRA 29-Jan-15 611.00 18.20 3.07% 611.00
594.90
603.17 15,500 2,000 14.81% 8,500
15,500
-45.16%
HEROMOTOCO 29-Jan-15 3,138.35 61.70 2.01% 3,140.00
3,088.85
3,119.58 16,750 1,125 7.20% 2,125
1,250
70.00%
CROMPGREAV 29-Jan-15 206.95 12.45 6.40% 206.95
205.45
206.03 19,000 -1,000 -5.00% 7,000
23,000
-69.57%
RELCAPITAL 29-Jan-15 503.75 15.75 3.23% 510.40
486.00
503.00 19,500 8,500 77.27% 20,000
4,000
400.00%
JSWENERGY 29-Jan-15 92.10 5.30 6.11% 93.40
91.45
92.26 20,000 12,000 150.00% 16,000
0
-
TCS 29-Jan-15 2,653.00 -9.55 -0.36% 2,671.25
2,648.85
2,660.53 21,750 125 0.58% 8,125
4,375
85.71%
SKSMICRO 29-Jan-15 348.80 15.20 4.56% 348.80
339.75
344.53 23,000 13,000 130.00% 14,000
3,000
366.67%
RECLTD 29-Jan-15 333.90 0.80 0.24% 335.80
333.00
333.80 25,000 13,000 108.33% 19,000
4,000
375.00%
CIPLA 29-Jan-15 636.65 2.85 0.45% 645.00
636.20
640.43 25,500 7,500 41.67% 10,500
7,500
40.00%
FEDERALBNK 29-Jan-15 142.95 -3.75 -2.56% 146.65
142.95
145.40 26,000 2,000 8.33% 6,000
30,000
-80.00%
POWERGRID 29-Jan-15 139.85 0.00 0.00% 0.00
0.00
0.00 26,000 0 0.00% 0
20,000
-
TVSMOTOR 29-Jan-15 224.00 -1.65 -0.73% 226.10
222.00
223.79 26,000 10,000 62.50% 15,000
19,000
-21.05%
WIPRO 29-Jan-15 584.25 -1.15 -0.20% 586.25
580.00
583.18 26,500 6,000 29.27% 9,500
2,500
280.00%
UNIONBANK 29-Jan-15 204.75 -1.35 -0.66% 207.10
201.85
205.82 27,000 10,000 58.82% 21,000
24,000
-12.50%
ARVIND 29-Jan-15 284.40 5.00 1.79% 284.50
278.30
281.35 28,000 5,000 21.74% 56,000
34,000
64.71%
UCOBANK 29-Jan-15 82.80 0.85 1.04% 82.80
82.10
82.56 28,000 12,000 75.00% 12,000
20,000
-40.00%
CNXIT 27-Nov-14 11,761.50 -26.55 -0.23% 11,808.50
11,721.05
11,734.94 28,500 -1,150 -3.88% 8,850
20,950
-57.76%
MRF 27-Nov-14 33,100.00 1,278.00 4.02% 33,475.00
31,811.05
32,791.13 30,000 -8,375 -21.82% 132,750
32,500
308.46%
LICHSGFIN 29-Jan-15 405.35 -4.50 -1.10% 410.50
405.10
408.71 31,000 2,000 6.90% 12,000
21,000
-42.86%
OFSS 24-Dec-14 3,289.30 -31.35 -0.94% 3,314.20
3,282.00
3,303.60 31,375 12,500 66.23% 23,375
11,125
110.11%
APOLLOTYRE 29-Jan-15 227.50 3.10 1.38% 227.50
222.90
224.89 32,000 4,000 14.29% 22,000
20,000
10.00%
HDIL 29-Jan-15 79.50 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
8,000
-
IOB 29-Jan-15 55.75 -0.15 -0.27% 55.75
55.75
55.75 32,000 0 0.00% 4,000
32,000
-87.50%
IRB 29-Jan-15 262.55 -2.45 -0.92% 264.00
258.00
260.92 34,000 16,000 88.89% 36,000
16,000
125.00%
BANKINDIA 29-Jan-15 278.25 2.60 0.94% 278.30
275.50
276.53 36,000 -1,000 -2.70% 6,000
7,000
-14.29%
CANBK 29-Jan-15 388.00 1.00 0.26% 388.55
383.05
386.73 38,000 0 0.00% 21,000
5,000
320.00%
MRF 24-Dec-14 33,300.70 1,267.15 3.96% 33,669.95
32,025.00
32,955.20 39,375 17,000 75.98% 57,500
19,250
198.70%
DJIA 19-Dec-14 17,812.50 15.00 0.08% 17,830.00
17,785.00
17,818.00 40,375 -2,900 -6.70% 0
0
-
GAIL 29-Jan-15 494.95 11.25 2.33% 497.30
490.20
494.78 41,000 10,000 32.26% 17,000
6,500
161.54%
VOLTAS 29-Jan-15 275.00 10.00 3.77% 275.10
272.15
274.00 44,000 1,000 2.33% 9,000
8,000
12.50%
LT 29-Jan-15 1,655.30 -0.75 -0.05% 1,664.20
1,650.30
1,656.76 47,000 2,750 6.21% 8,000
10,250
-21.95%
KOTAKBANK 29-Jan-15 1,172.20 -0.65 -0.06% 1,172.40
1,163.15
1,167.79 48,250 250 0.52% 2,750
2,250
22.22%
ITC 29-Jan-15 367.65 6.50 1.80% 369.90
364.00
366.74 50,000 5,000 11.11% 24,000
38,000
-36.84%
JINDALSTEL 29-Jan-15 144.95 -3.20 -2.16% 146.85
144.60
145.76 50,000 8,000 19.05% 14,000
12,000
16.67%
BANKNIFTY 29-Jan-15 18,210.55 -64.20 -0.35% 18,365.00
18,122.00
18,201.50 50,250 7,750 18.24% 21,800
19,175
13.69%
AUROPHARMA 29-Jan-15 1,093.60 -29.35 -2.61% 1,110.00
1,087.10
1,095.27 52,750 16,500 45.52% 33,000
28,000
17.86%
INFY 29-Jan-15 4,339.15 -7.95 -0.18% 4,344.00
4,316.10
4,328.95 53,500 3,000 5.94% 6,750
15,375
-56.10%
SSLT 29-Jan-15 244.00 5.75 2.41% 244.00
241.50
243.03 54,000 0 0.00% 9,000
25,000
-64.00%
EICHERMOT 27-Nov-14 14,295.75 -16.85 -0.12% 14,490.00
14,194.95
14,343.48 54,875 -38,375 -41.15% 90,375
114,375
-20.98%
HINDALCO 29-Jan-15 171.00 3.25 1.94% 171.00
164.50
167.91 58,000 18,000 45.00% 38,000
20,000
90.00%
KTKBANK 29-Jan-15 143.00 3.20 2.29% 143.00
140.70
141.71 58,000 16,000 38.10% 20,000
10,000
100.00%
PFC 29-Jan-15 305.00 9.90 3.35% 305.00
304.45
304.96 58,000 11,000 23.40% 14,000
4,000
250.00%
NMDC 29-Jan-15 143.00 0.30 0.21% 143.60
142.60
142.96 60,000 10,000 20.00% 40,000
18,000
122.22%
OFSS 27-Nov-14 3,276.05 -27.45 -0.83% 3,310.00
3,267.40
3,290.22 62,500 -13,375 -17.63% 25,500
22,750
12.09%
YESBANK 29-Jan-15 689.30 2.40 0.35% 695.75
679.00
689.85 63,500 41,500 188.64% 71,000
38,000
86.84%
CAIRN 29-Jan-15 276.25 1.95 0.71% 277.30
273.35
275.74 64,000 2,000 3.23% 27,000
16,000
68.75%
ANDHRABANK 29-Jan-15 81.45 0.65 0.80% 81.60
80.75
81.22 68,000 12,000 21.43% 20,000
32,000
-37.50%
TATAGLOBAL 29-Jan-15 157.55 2.35 1.51% 157.80
156.80
157.29 70,000 20,000 40.00% 26,000
38,000
-31.58%
ZEEL 29-Jan-15 378.55 -11.50 -2.95% 382.95
378.35
379.92 71,000 6,000 9.23% 31,000
99,000
-68.69%
BHARTIARTL 29-Jan-15 399.60 -9.05 -2.21% 405.00
397.65
400.79 71,500 3,000 4.38% 16,000
11,000
45.45%
AXISBANK 29-Jan-15 476.30 -0.30 -0.06% 479.50
471.00
474.51 74,000 2,500 3.50% 46,250
112,500
-58.89%
ICICIBANK 29-Jan-15 1,731.10 -31.25 -1.77% 1,755.00
1,730.00
1,740.57 75,750 12,000 18.82% 23,250
18,250
27.40%
RCOM 29-Jan-15 104.25 1.10 1.07% 105.65
103.30
104.12 78,000 18,000 30.00% 34,000
36,000
-5.56%
TATASTEEL 29-Jan-15 471.25 2.00 0.43% 473.75
467.00
469.65 79,000 1,500 1.94% 21,000
49,000
-57.14%
TATAMOTORS 29-Jan-15 526.65 -3.05 -0.58% 531.20
521.50
525.86 79,500 20,000 33.61% 34,500
34,500
0.00%
HDFCBANK 29-Jan-15 968.85 -2.60 -0.27% 979.40
959.00
968.35 81,000 12,750 18.68% 23,500
7,000
235.71%
NFTYMCAP50 24-Dec-14 3,372.55 0.00 0.00% 0.00
0.00
0.00 89,625 0 0.00% 0
0
-
DLF 29-Jan-15 152.95 10.05 7.03% 155.80
137.20
146.29 92,000 42,000 84.00% 180,000
40,000
350.00%
SYNDIBANK 29-Jan-15 122.70 0.40 0.33% 123.95
121.60
123.41 98,000 4,000 4.26% 128,000
86,000
48.84%
ALBK 29-Jan-15 115.25 0.75 0.66% 116.00
113.95
114.67 100,000 20,000 25.00% 46,000
36,000
27.78%
EICHERMOT 24-Dec-14 14,378.20 -5.90 -0.04% 14,560.75
14,276.20
14,424.64 100,250 33,875 51.04% 63,125
47,000
34.31%
TATAPOWER 29-Jan-15 92.45 0.80 0.87% 92.65
92.35
92.47 104,000 4,000 4.00% 16,000
108,000
-85.19%
INDIACEM 29-Jan-15 97.25 1.75 1.83% 97.25
97.25
97.25 106,000 0 0.00% 2,000
58,000
-96.55%
MINDTREE 27-Nov-14 1,218.85 19.40 1.62% 1,230.00
1,209.00
1,218.95 107,000 -61,500 -36.50% 224,250
240,000
-6.56%
COALINDIA 29-Jan-15 350.00 2.20 0.63% 351.00
349.15
350.22 129,000 8,000 6.61% 33,000
44,000
-25.00%
IDEA 29-Jan-15 164.90 0.00 0.00% 0.00
0.00
0.00 142,000 0 0.00% 0
82,000
-
RELIANCE 29-Jan-15 1,002.15 -4.50 -0.45% 1,008.00
999.20
1,003.07 142,000 17,500 14.06% 24,250
45,500
-46.70%
JISLJALEQS 29-Jan-15 84.40 3.40 4.20% 84.40
84.40
84.40 144,000 4,000 2.86% 4,000
152,000
-97.37%
GMRINFRA 29-Jan-15 20.50 0.00 0.00% 0.00
0.00
0.00 153,000 0 0.00% 0
0
-
IDBI 29-Jan-15 68.95 0.15 0.22% 69.35
68.80
69.18 160,000 24,000 17.65% 60,000
72,000
-16.67%
SUNPHARMA 29-Jan-15 849.00 -0.95 -0.11% 851.15
843.00
846.14 168,500 15,500 10.13% 22,750
9,750
133.33%
UBL 27-Nov-14 763.85 2.45 0.32% 771.50
757.00
765.06 171,000 -57,750 -25.25% 178,250
327,000
-45.49%
ONGC 29-Jan-15 386.90 0.30 0.08% 391.50
386.50
389.16 178,000 24,000 15.58% 38,000
126,500
-69.96%
APOLLOHOSP 27-Nov-14 1,189.45 -4.25 -0.36% 1,206.00
1,184.95
1,194.08 182,000 -26,750 -12.81% 130,500
365,250
-64.27%
NHPC 29-Jan-15 20.55 0.40 1.99% 20.55
20.55
20.55 190,000 10,000 5.56% 12,000
132,000
-90.91%
JUSTDIAL 27-Nov-14 1,576.40 41.55 2.71% 1,600.00
1,516.10
1,579.93 190,250 -143,250 -42.95% 509,125
177,125
187.44%
L&TFH 29-Jan-15 71.30 0.15 0.21% 71.80
71.10
71.36 192,000 28,000 17.07% 40,000
72,000
-44.44%
APOLLOHOSP 24-Dec-14 1,194.75 -2.35 -0.20% 1,208.65
1,190.20
1,198.50 192,750 19,500 11.26% 76,000
183,500
-58.58%
IDFC 29-Jan-15 155.60 -1.35 -0.86% 157.65
154.50
156.36 204,000 22,000 12.09% 90,000
170,000
-47.06%
ADANIPOWER 29-Jan-15 46.45 0.65 1.42% 47.25
46.40
46.80 208,000 32,000 18.18% 48,000
64,000
-25.00%
IFCI 29-Jan-15 39.30 0.25 0.64% 39.50
38.60
39.03 216,000 40,000 22.73% 117,000
99,000
18.18%
MINDTREE 24-Dec-14 1,226.00 17.90 1.48% 1,235.25
1,217.25
1,226.47 224,500 74,250 49.42% 154,750
81,000
91.05%
JUSTDIAL 24-Dec-14 1,579.15 38.30 2.49% 1,608.00
1,540.85
1,585.11 228,125 143,625 169.97% 329,250
73,750
346.44%
JPPOWER 29-Jan-15 13.20 0.00 0.00% 13.25
13.20
13.22 240,000 30,000 14.29% 30,000
150,000
-80.00%
DISHTV 29-Jan-15 65.60 1.10 1.71% 66.00
65.00
65.31 276,000 36,000 15.00% 40,000
16,000
150.00%
S&P500 19-Dec-14 2,070.50 2.25 0.11% 2,071.00
2,068.00
2,069.03 297,750 750 0.25% 342,950
189,000
81.46%
COLPAL 27-Nov-14 1,869.65 -33.15 -1.74% 1,897.00
1,864.00
1,875.77 308,500 -234,875 -43.23% 401,875
254,625
57.83%
BATAINDIA 27-Nov-14 1,240.40 -25.00 -1.98% 1,262.00
1,236.05
1,248.72 343,750 -85,000 -19.83% 369,500
318,250
16.10%
GRASIM 27-Nov-14 3,563.00 86.95 2.50% 3,574.00
3,461.10
3,517.03 359,250 -370,250 -50.75% 540,500
431,500
25.26%
UNITECH 29-Jan-15 19.30 0.80 4.32% 19.50
18.50
18.95 360,000 54,000 17.65% 255,000
561,000
-54.55%
BAJAJ-AUTO 27-Nov-14 2,617.05 -33.30 -1.26% 2,650.00
2,564.90
2,596.07 376,125 -283,625 -42.99% 907,000
537,125
68.86%
UBL 24-Dec-14 767.70 0.75 0.10% 774.50
764.00
769.57 388,750 48,500 14.25% 147,250
183,500
-19.75%
IGL 27-Nov-14 437.00 16.20 3.85% 447.00
417.00
435.49 397,000 -122,500 -23.58% 1,482,500
858,000
72.79%
DRREDDY 27-Nov-14 3,573.25 -1.25 -0.03% 3,581.40
3,510.00
3,548.18 400,125 -149,000 -27.13% 634,375
670,250
-5.35%
IGL 24-Dec-14 439.30 15.65 3.69% 448.40
420.50
437.33 400,500 99,000 32.84% 477,500
271,000
76.20%
SAIL 29-Jan-15 85.70 3.50 4.26% 85.80
83.00
84.95 412,000 28,000 7.29% 116,000
92,000
26.09%
DIVISLAB 24-Dec-14 1,752.30 10.40 0.60% 1,765.50
1,735.05
1,755.22 415,500 145,375 53.82% 247,625
162,375
52.50%
SRTRANSFIN 27-Nov-14 1,037.80 11.25 1.10% 1,043.85
1,008.10
1,028.22 440,500 -193,500 -30.52% 687,500
1,144,500
-39.93%
NTPC 29-Jan-15 143.10 2.10 1.49% 143.10
142.00
142.51 446,000 8,000 1.83% 24,000
48,000
-50.00%
ULTRACEMCO 27-Nov-14 2,479.65 6.75 0.27% 2,522.55
2,464.30
2,494.63 451,125 -214,125 -32.19% 447,375
380,250
17.65%
JUBLFOOD 27-Nov-14 1,404.55 -16.50 -1.16% 1,420.60
1,397.60
1,407.25 477,500 -608,000 -56.01% 1,195,000
827,000
44.50%
SIEMENS 27-Nov-14 905.80 -11.00 -1.20% 928.00
899.40
915.26 493,250 -172,750 -25.94% 946,500
1,461,500
-35.24%
DIVISLAB 27-Nov-14 1,744.60 11.90 0.69% 1,754.00
1,720.80
1,744.60 495,375 -151,125 -23.38% 415,750
346,375
20.03%
ABIRLANUVO 27-Nov-14 1,744.55 22.35 1.30% 1,758.30
1,714.60
1,738.54 501,250 -488,750 -49.37% 787,750
806,000
-2.26%
BHEL 29-Jan-15 263.90 6.40 2.49% 266.05
256.50
263.13 514,000 147,000 40.05% 356,000
197,000
80.71%
COLPAL 24-Dec-14 1,875.90 -31.35 -1.64% 1,903.95
1,871.00
1,881.85 551,250 274,500 99.19% 373,875
151,875
146.17%
GLENMARK 27-Nov-14 810.90 -7.45 -0.91% 835.90
806.20
822.66 555,500 -812,500 -59.39% 1,648,500
1,042,000
58.21%
SBIN 29-Jan-15 310.10 1.40 0.45% 312.00
308.50
309.95 556,250 -1,250 -0.22% 65,000
160,000
-59.38%
DRREDDY 24-Dec-14 3,590.50 -3.75 -0.10% 3,597.05
3,540.00
3,568.00 607,500 193,125 46.61% 471,750
353,375
33.50%
ACC 27-Nov-14 1,441.70 14.90 1.04% 1,460.00
1,420.40
1,442.92 654,750 -343,750 -34.43% 913,250
985,750
-7.35%
SRTRANSFIN 24-Dec-14 1,042.65 13.20 1.28% 1,049.45
1,012.00
1,033.40 706,500 181,000 34.44% 504,250
768,250
-34.36%
ULTRACEMCO 24-Dec-14 2,493.35 6.30 0.25% 2,537.00
2,463.70
2,508.20 725,625 239,250 49.19% 452,000
321,625
40.54%
CESC 24-Dec-14 689.70 9.40 1.38% 695.00
672.20
688.05 732,500 222,000 43.49% 698,000
377,500
84.90%
MARUTI 27-Nov-14 3,286.40 -6.30 -0.19% 3,305.25
3,252.80
3,279.01 744,750 -396,125 -34.72% 1,232,250
1,522,500
-19.06%
BATAINDIA 24-Dec-14 1,247.55 -25.80 -2.03% 1,269.45
1,245.30
1,255.05 751,250 191,250 34.15% 328,000
178,750
83.50%
NIFTY 29-Jan-15 8,583.25 16.95 0.20% 8,615.00
8,546.15
8,568.60 814,525 220,300 37.07% 342,950
189,000
81.46%
HEROMOTOCO 27-Nov-14 3,101.55 53.10 1.74% 3,114.00
3,015.95
3,077.81 819,250 -337,000 -29.15% 1,025,625
959,000
6.95%
TECHM 27-Nov-14 2,645.40 18.45 0.70% 2,652.00
2,603.55
2,630.88 873,000 -620,750 -41.56% 1,055,750
1,342,000
-21.33%
ASHOKLEY 29-Jan-15 51.70 2.00 4.02% 52.00
49.00
50.82 976,000 64,000 7.02% 319,000
638,000
-50.00%
CESC 27-Nov-14 686.05 9.45 1.40% 691.00
668.00
684.85 987,500 -298,000 -23.18% 1,381,500
1,285,000
7.51%
HCLTECH 27-Nov-14 1,635.70 -20.40 -1.23% 1,653.50
1,618.35
1,631.49 993,750 -377,500 -27.53% 1,250,625
1,458,500
-14.25%
HEROMOTOCO 24-Dec-14 3,122.10 57.80 1.89% 3,133.00
3,033.60
3,093.66 1,018,875 387,625 61.41% 715,375
581,625
23.00%
JPASSOCIAT 29-Jan-15 30.00 0.50 1.69% 30.50
29.50
29.95 1,032,000 88,000 9.32% 184,000
472,000
-61.02%
RPOWER 29-Jan-15 68.80 0.75 1.10% 69.75
68.25
69.09 1,032,000 68,000 7.05% 160,000
620,000
-74.19%
SUNTV 24-Dec-14 323.50 1.75 0.54% 329.00
318.45
323.97 1,063,000 327,000 44.43% 822,000
686,000
19.83%
SIEMENS 24-Dec-14 910.80 -10.15 -1.10% 932.50
904.60
919.83 1,073,250 224,000 26.38% 560,500
632,750
-11.42%
BANKNIFTY 24-Dec-14 18,112.80 -74.35 -0.41% 18,277.75
18,030.00
18,135.68 1,093,875 193,825 21.53% 1,020,000
893,250
14.19%
ACC 24-Dec-14 1,450.15 15.50 1.08% 1,468.50
1,431.05
1,451.58 1,096,750 370,000 50.91% 679,000
482,000
40.87%
SUNTV 27-Nov-14 321.70 1.70 0.53% 326.65
316.80
322.21 1,105,000 -284,000 -20.45% 1,647,000
1,408,000
16.97%
JSWSTEEL 27-Nov-14 1,193.45 -0.20 -0.02% 1,207.30
1,178.90
1,191.70 1,115,000 -1,174,250 -51.29% 2,264,500
2,895,500
-21.79%
TATACOMM 27-Nov-14 449.50 11.45 2.61% 453.65
432.40
444.10 1,213,000 -1,470,000 -54.79% 3,342,000
3,450,000
-3.13%
TCS 27-Nov-14 2,631.40 -7.65 -0.29% 2,655.00
2,621.55
2,633.66 1,222,000 -617,875 -33.58% 1,883,250
2,339,000
-19.48%
DABUR 24-Dec-14 242.40 -1.15 -0.47% 244.60
240.45
242.03 1,230,000 353,000 40.25% 999,000
1,058,000
-5.58%
BAJAJ-AUTO 24-Dec-14 2,633.10 -32.90 -1.23% 2,640.00
2,580.00
2,609.54 1,252,250 448,500 55.80% 801,000
410,375
95.19%
HAVELLS 27-Nov-14 307.65 3.50 1.15% 311.00
298.05
307.60 1,320,000 -1,573,750 -54.38% 4,101,250
2,607,500
57.29%
BHARATFORG 27-Nov-14 941.35 0.05 0.01% 951.40
931.00
940.69 1,358,000 -1,230,250 -47.53% 2,579,500
3,336,500
-22.69%
BANKNIFTY 27-Nov-14 17,984.65 -77.55 -0.43% 18,154.95
17,905.10
18,012.33 1,381,625 -117,850 -7.86% 2,840,050
3,268,775
-13.12%
GRASIM 24-Dec-14 3,590.00 83.20 2.37% 3,599.90
3,494.05
3,545.37 1,396,250 422,500 43.39% 538,750
465,250
15.80%
MCLEODRUSS 27-Nov-14 245.70 1.15 0.47% 247.55
244.00
245.70 1,419,000 -742,000 -34.34% 1,320,000
1,567,000
-15.76%
ABIRLANUVO 24-Dec-14 1,754.55 23.35 1.35% 1,768.00
1,725.00
1,749.98 1,472,250 558,750 61.17% 806,500
566,250
42.43%
INFY 27-Nov-14 4,297.25 -4.15 -0.10% 4,309.70
4,272.15
4,288.58 1,483,375 -411,125 -21.70% 1,552,750
2,947,125
-47.31%
M&M 27-Nov-14 1,272.85 14.60 1.16% 1,276.10
1,259.40
1,269.57 1,496,750 -774,750 -34.11% 2,290,000
2,306,750
-0.73%
TATACHEM 27-Nov-14 422.90 1.10 0.26% 425.05
418.45
423.09 1,497,000 -1,603,000 -51.71% 2,628,000
2,128,000
23.50%
INDUSINDBK 27-Nov-14 716.60 9.05 1.28% 723.00
705.95
717.06 1,563,500 -1,273,500 -44.89% 2,791,500
3,492,000
-20.06%
KOTAKBANK 27-Nov-14 1,162.40 -1.15 -0.10% 1,174.35
1,150.10
1,163.16 1,567,750 -667,000 -29.85% 2,358,000
3,862,000
-38.94%
BPCL 27-Nov-14 709.25 -2.20 -0.31% 721.00
706.70
712.18 1,613,500 -598,000 -27.04% 2,525,000
2,196,500
14.96%
GODREJIND 27-Nov-14 284.10 4.15 1.48% 285.50
279.45
282.77 1,670,000 -1,137,000 -40.51% 2,395,000
1,766,000
35.62%
MOTHERSUMI 27-Nov-14 428.00 -3.50 -0.81% 430.80
423.65
426.47 1,704,000 -1,152,000 -40.34% 3,894,000
10,995,500
-64.59%
JUBLFOOD 24-Dec-14 1,407.55 -16.35 -1.15% 1,432.75
1,401.00
1,411.20 1,711,500 566,750 49.51% 968,250
587,750
64.74%
TECHM 24-Dec-14 2,658.15 15.45 0.58% 2,666.00
2,620.05
2,644.69 1,772,250 587,750 49.62% 1,028,750
899,625
14.35%
ASIANPAINT 27-Nov-14 703.80 12.15 1.76% 710.05
692.00
705.20 1,787,000 -2,036,500 -53.26% 4,587,000
2,879,500
59.30%
HINDUNILVR 27-Nov-14 768.85 4.10 0.54% 770.60
757.10
766.08 1,855,500 -689,500 -27.09% 1,878,500
3,945,500
-52.39%
HDFC 27-Nov-14 1,158.55 12.00 1.05% 1,162.00
1,128.70
1,146.73 1,947,250 -1,183,500 -37.80% 3,253,250
4,341,750
-25.07%
MARUTI 24-Dec-14 3,309.70 -7.25 -0.22% 3,329.95
3,274.25
3,302.19 1,948,750 441,875 29.32% 912,000
834,625
9.27%
BANKBARODA 24-Dec-14 1,019.90 -0.70 -0.07% 1,030.00
1,009.35
1,020.57 1,966,500 840,750 74.68% 1,817,500
1,040,750
74.63%
PNB 27-Nov-14 969.80 5.50 0.57% 976.50
953.95
967.88 2,005,000 -1,450,500 -41.98% 3,128,000
3,257,750
-3.98%
BPCL 24-Dec-14 713.10 -2.35 -0.33% 725.15
710.70
715.79 2,049,500 814,500 65.95% 1,669,500
908,000
83.87%
HCLTECH 24-Dec-14 1,644.55 -19.50 -1.17% 1,683.95
1,628.05
1,640.55 2,162,500 686,375 46.50% 1,161,625
902,125
28.77%
M&MFIN 27-Nov-14 295.85 -2.95 -0.99% 298.90
293.00
295.83 2,180,000 -1,197,000 -35.45% 3,309,000
3,962,000
-16.48%
PETRONET 27-Nov-14 198.55 5.40 2.80% 201.80
191.20
198.36 2,272,000 -1,032,000 -31.23% 5,500,000
3,722,000
47.77%
AMBUJACEM 27-Nov-14 229.00 1.15 0.50% 230.90
225.65
228.01 2,345,000 -1,426,000 -37.81% 4,594,000
3,700,000
24.16%
AUROPHARMA 27-Nov-14 1,081.35 -29.75 -2.68% 1,108.45
1,074.00
1,084.30 2,356,750 -1,060,000 -31.02% 3,865,000
4,730,000
-18.29%
ORIENTBANK 24-Dec-14 277.50 2.25 0.82% 280.50
270.55
276.11 2,390,000 506,000 26.86% 1,875,000
1,293,000
45.01%
LUPIN 27-Nov-14 1,444.70 -14.90 -1.02% 1,467.90
1,430.40
1,452.94 2,434,500 -1,699,250 -41.11% 2,335,000
3,431,000
-31.94%
GAIL 27-Nov-14 490.85 12.10 2.53% 493.90
479.90
489.94 2,444,000 -781,500 -24.23% 3,034,500
2,496,000
21.57%
GAIL 24-Dec-14 493.40 12.65 2.63% 497.50
483.10
492.55 2,458,000 604,000 32.58% 2,060,000
1,480,500
39.14%
ORIENTBANK 27-Nov-14 275.90 2.05 0.75% 279.50
269.00
274.97 2,482,000 -522,000 -17.38% 3,898,000
3,366,000
15.81%
SKSMICRO 27-Nov-14 343.85 15.10 4.59% 344.60
326.45
338.81 2,510,000 -2,222,000 -46.96% 4,848,000
3,943,000
22.95%
BANKBARODA 27-Nov-14 1,014.60 -0.65 -0.06% 1,025.00
1,003.35
1,015.38 2,563,000 -211,750 -7.63% 2,636,750
2,468,000
6.84%
MCLEODRUSS 24-Dec-14 247.05 1.15 0.47% 248.90
245.25
247.06 2,595,000 820,000 46.20% 1,262,000
712,000
77.25%
GODREJIND 24-Dec-14 285.75 4.15 1.47% 287.10
280.30
284.45 2,649,000 924,000 53.57% 1,754,000
1,120,000
56.61%
M&M 24-Dec-14 1,280.10 14.85 1.17% 1,283.00
1,266.45
1,276.89 2,659,250 832,500 45.57% 1,589,250
1,421,000
11.84%
ADANIENT 27-Nov-14 453.50 -10.10 -2.18% 466.40
450.45
456.15 2,706,000 -1,691,500 -38.47% 5,083,500
3,182,500
59.73%
VOLTAS 27-Nov-14 275.60 5.20 1.92% 277.60
267.25
273.80 2,727,000 -1,163,000 -29.90% 6,638,000
9,215,000
-27.97%
PETRONET 24-Dec-14 199.55 5.80 2.99% 202.60
192.90
199.33 2,768,000 1,214,000 78.12% 3,294,000
2,146,000
53.49%
RELINFRA 27-Nov-14 598.65 11.70 1.99% 606.85
584.10
596.40 2,792,500 -966,000 -25.70% 8,878,500
8,415,500
5.50%
CENTURYTEX 27-Nov-14 544.50 6.40 1.19% 548.00
531.05
542.84 2,817,500 -1,508,000 -34.86% 2,945,500
4,506,500
-34.64%
LT 27-Nov-14 1,633.70 -3.65 -0.22% 1,647.95
1,627.70
1,638.84 2,821,250 -1,140,000 -28.78% 3,291,000
4,102,000
-19.77%
RECLTD 27-Nov-14 330.60 -1.20 -0.36% 336.30
328.50
332.23 2,824,000 -1,769,000 -38.52% 6,729,000
11,494,000
-41.46%
PNB 24-Dec-14 975.35 5.65 0.58% 982.00
959.60
973.81 2,844,750 1,234,000 76.61% 2,326,750
1,311,000
77.48%
TATACHEM 24-Dec-14 425.55 1.10 0.26% 428.00
422.05
425.67 2,880,000 1,604,000 125.71% 2,341,000
1,288,000
81.75%
RANBAXY 27-Nov-14 616.75 -6.05 -0.97% 625.50
612.00
616.94 2,910,000 -1,884,500 -39.31% 4,157,000
5,300,500
-21.57%
CANBK 27-Nov-14 383.20 -2.50 -0.65% 390.20
380.75
385.10 2,911,000 -1,112,000 -27.64% 6,733,000
8,511,000
-20.89%
INFY 24-Dec-14 4,320.10 0.05 0.00% 4,330.00
4,294.30
4,310.83 2,944,750 723,250 32.56% 1,331,375
1,706,000
-21.96%
PFC 24-Dec-14 299.65 -2.65 -0.88% 307.50
297.50
303.06 2,957,000 1,058,000 55.71% 3,259,000
3,106,000
4.93%
CIPLA 27-Nov-14 629.95 3.50 0.56% 638.55
625.25
633.15 3,052,000 -1,629,500 -34.81% 5,249,500
5,902,500
-11.06%
KOTAKBANK 24-Dec-14 1,169.70 -0.25 -0.02% 1,180.95
1,156.00
1,170.06 3,069,250 1,062,750 52.97% 2,105,250
1,855,750
13.44%
HAVELLS 24-Dec-14 309.25 3.30 1.08% 312.50
300.40
309.38 3,070,000 1,211,250 65.16% 2,685,000
1,305,000
105.75%
HINDZINC 27-Nov-14 167.15 3.20 1.95% 167.80
163.15
165.49 3,076,000 -1,452,000 -32.07% 2,928,000
3,230,000
-9.35%
IOC 27-Nov-14 343.10 2.45 0.72% 344.85
337.70
342.06 3,107,000 -1,647,000 -34.64% 3,129,000
2,694,000
16.15%
BHARATFORG 24-Dec-14 946.85 0.05 0.01% 965.75
936.85
946.31 3,132,750 1,154,500 58.36% 1,999,750
1,123,750
77.95%
ZEEL 27-Nov-14 376.35 -12.40 -3.19% 384.75
373.15
377.49 3,215,000 -2,184,000 -40.45% 9,464,000
29,709,000
-68.14%
TVSMOTOR 27-Nov-14 221.55 -0.25 -0.11% 224.00
219.30
221.56 3,240,000 -1,026,000 -24.05% 2,604,000
5,463,000
-52.33%
LICHSGFIN 27-Nov-14 401.70 -4.00 -0.99% 406.80
399.15
403.56 3,259,000 -1,934,000 -37.24% 7,388,000
8,451,000
-12.58%
BIOCON 27-Nov-14 460.05 -3.20 -0.69% 466.45
457.10
461.16 3,379,000 -1,391,500 -29.17% 2,855,500
5,573,500
-48.77%
ICICIBANK 27-Nov-14 1,712.50 -27.40 -1.57% 1,736.75
1,709.30
1,721.49 3,423,750 -1,810,500 -34.59% 7,449,000
8,126,500
-8.34%
ADANIPORTS 27-Nov-14 296.75 -1.75 -0.59% 301.10
293.65
297.70 3,478,000 -1,524,000 -30.47% 4,928,000
5,607,000
-12.11%
HINDPETRO 27-Nov-14 530.95 2.55 0.48% 534.90
527.25
531.42 3,482,500 -2,175,500 -38.45% 4,095,500
3,504,000
16.88%
TCS 24-Dec-14 2,643.85 -7.10 -0.27% 2,665.55
2,634.60
2,646.81 3,489,000 788,625 29.20% 1,550,875
1,621,500
-4.36%
GLENMARK 24-Dec-14 815.80 -7.15 -0.87% 840.40
813.00
826.65 3,587,000 795,000 28.47% 1,293,500
497,000
160.26%
YESBANK 27-Nov-14 683.10 3.60 0.53% 689.40
671.00
681.21 3,604,500 -1,971,000 -35.35% 7,011,500
6,223,000
12.67%
HEXAWARE 27-Nov-14 213.60 -0.50 -0.23% 216.65
211.10
214.50 3,746,000 -2,606,000 -41.03% 6,678,000
5,680,000
17.57%
UNIONBANK 27-Nov-14 204.00 -0.55 -0.27% 206.90
200.20
204.10 3,758,000 -2,460,000 -39.56% 8,961,000
8,642,000
3.69%
IOC 24-Dec-14 345.10 2.50 0.73% 347.20
341.05
344.03 3,816,000 1,552,000 68.55% 2,320,000
985,000
135.53%
PFC 27-Nov-14 298.05 -2.70 -0.90% 305.85
295.75
301.33 3,840,000 -812,000 -17.45% 6,830,000
10,268,000
-33.48%
DABUR 27-Nov-14 241.35 -1.30 -0.54% 244.00
239.60
241.07 3,860,000 -713,000 -15.59% 2,096,000
2,710,000
-22.66%
WIPRO 27-Nov-14 579.25 -1.65 -0.28% 584.55
574.55
577.50 3,925,000 -1,935,500 -33.03% 3,643,500
4,838,000
-24.69%
MOTHERSUMI 24-Dec-14 429.35 -4.45 -1.03% 432.90
425.85
427.98 3,936,500 1,550,000 64.95% 3,267,000
4,480,500
-27.08%
HINDUNILVR 24-Dec-14 773.00 4.85 0.63% 774.75
765.65
769.96 3,941,000 838,500 27.03% 1,611,000
2,885,000
-44.16%
RELINFRA 24-Dec-14 601.85 11.50 1.95% 609.80
587.15
599.20 3,988,500 988,500 32.95% 3,690,500
2,738,000
34.79%
EXIDEIND 27-Nov-14 157.05 5.10 3.36% 157.90
151.20
155.12 4,002,000 -2,384,000 -37.33% 6,034,000
7,976,000
-24.35%
ADANIENT 24-Dec-14 456.40 -10.45 -2.24% 464.70
453.00
458.95 4,005,000 2,226,000 125.13% 3,904,500
1,509,500
158.66%
SUNPHARMA 27-Nov-14 841.20 -0.65 -0.08% 846.00
836.50
841.32 4,085,250 -2,021,750 -33.11% 4,522,250
4,926,000
-8.20%
VOLTAS 24-Dec-14 277.30 5.45 2.00% 279.40
268.85
275.56 4,190,000 1,476,000 54.38% 4,160,000
3,570,000
16.53%
AMBUJACEM 24-Dec-14 230.10 1.00 0.44% 232.50
226.30
229.60 4,273,000 1,652,000 63.03% 3,311,000
2,221,000
49.08%
ALBK 27-Nov-14 114.30 0.70 0.62% 115.60
112.15
114.12 4,330,000 -3,090,000 -41.64% 8,674,000
7,974,000
8.78%
BHARTIARTL 27-Nov-14 393.90 -9.65 -2.39% 401.80
392.25
397.13 4,332,500 -2,681,000 -38.23% 6,919,500
7,932,000
-12.76%
TVSMOTOR 24-Dec-14 222.90 -0.10 -0.04% 225.35
220.55
222.84 4,423,000 1,285,000 40.95% 2,535,000
2,870,000
-11.67%
APOLLOTYRE 27-Nov-14 224.30 2.55 1.15% 225.95
220.20
223.58 4,450,000 -1,834,000 -29.19% 9,698,000
15,378,000
-36.94%
UPL 27-Nov-14 339.25 -3.70 -1.08% 345.35
337.05
341.04 4,487,000 -1,167,000 -20.64% 4,075,000
3,270,000
24.62%
ASIANPAINT 24-Dec-14 707.75 12.30 1.77% 714.40
697.00
709.40 4,498,500 2,241,500 99.31% 3,369,500
1,940,500
73.64%
TITAN 27-Nov-14 370.95 1.65 0.45% 372.50
365.95
370.61 4,530,000 -2,281,000 -33.49% 4,447,000
4,742,000
-6.22%
BANKINDIA 27-Nov-14 274.05 1.50 0.55% 278.35
269.60
274.96 4,547,000 -2,718,000 -37.41% 8,374,000
8,445,000
-0.84%
TATACOMM 24-Dec-14 452.45 11.70 2.65% 456.65
437.00
446.55 4,565,000 1,826,000 66.67% 2,906,000
2,099,000
38.45%
CENTURYTEX 24-Dec-14 547.60 6.50 1.20% 551.15
534.10
546.08 4,580,000 1,304,000 39.80% 2,282,500
2,614,000
-12.68%
BIOCON 24-Dec-14 462.70 -3.15 -0.68% 469.80
460.50
463.58 4,605,000 1,255,000 37.46% 2,524,500
2,951,000
-14.45%
UPL 24-Dec-14 341.30 -3.80 -1.10% 347.50
339.50
342.91 4,614,000 1,574,000 51.78% 2,775,000
1,745,000
59.03%
IRB 27-Nov-14 259.80 -2.20 -0.84% 262.65
253.60
258.09 4,640,000 -1,242,000 -21.12% 9,666,000
7,783,000
24.19%
RELCAPITAL 27-Nov-14 502.65 20.45 4.24% 506.40
479.65
494.96 4,710,500 -2,941,000 -38.44% 19,901,000
20,185,000
-1.41%
SKSMICRO 24-Dec-14 345.85 15.20 4.60% 347.05
328.85
340.80 4,765,000 1,647,000 52.82% 4,116,000
2,559,000
60.84%
JSWSTEEL 24-Dec-14 1,200.60 -0.50 -0.04% 1,214.45
1,186.00
1,198.68 4,772,250 1,364,500 40.04% 1,952,000
2,129,000
-8.31%
YESBANK 24-Dec-14 686.75 3.35 0.49% 693.35
676.25
684.76 4,873,500 1,661,500 51.73% 4,512,000
1,934,000
133.30%
LT 24-Dec-14 1,643.25 -2.70 -0.16% 1,657.00
1,637.60
1,648.07 4,948,750 1,503,250 43.63% 2,778,250
2,750,750
1.00%
COALINDIA 27-Nov-14 350.00 2.20 0.63% 352.00
347.45
350.17 5,036,000 -2,141,000 -29.83% 6,680,000
7,057,000
-5.34%
ARVIND 27-Nov-14 281.40 3.50 1.26% 282.40
274.50
279.60 5,066,000 -2,911,000 -36.49% 7,256,000
9,493,000
-23.56%
IDEA 27-Nov-14 163.25 -0.15 -0.09% 165.35
161.50
163.95 5,078,000 -2,614,000 -33.98% 6,498,000
10,832,000
-40.01%
ADANIPORTS 24-Dec-14 298.35 -1.70 -0.57% 302.50
295.50
299.21 5,116,000 1,724,000 50.83% 3,509,000
2,742,000
27.97%
PTC 27-Nov-14 97.10 2.10 2.21% 98.80
94.50
96.71 5,156,000 -2,188,000 -29.79% 7,172,000
6,956,000
3.11%
HINDPETRO 24-Dec-14 533.90 2.45 0.46% 538.00
530.15
534.35 5,232,500 2,405,000 85.06% 3,396,500
1,813,000
87.34%
M&MFIN 24-Dec-14 296.35 -2.95 -0.99% 299.65
293.85
296.46 5,384,000 1,515,000 39.16% 2,680,000
2,940,000
-8.84%
AUROPHARMA 24-Dec-14 1,087.70 -29.70 -2.66% 1,112.60
1,080.70
1,090.34 5,469,750 1,242,000 29.38% 2,750,500
2,607,250
5.49%
CANBK 24-Dec-14 384.35 -2.20 -0.57% 391.25
381.90
386.15 5,702,000 1,916,000 50.61% 4,035,000
4,563,000
-11.57%
CIPLA 24-Dec-14 633.45 3.50 0.56% 642.40
628.95
636.97 5,835,000 1,669,000 40.06% 3,560,500
2,879,500
23.65%
TITAN 24-Dec-14 372.80 2.60 0.70% 374.20
368.00
372.25 5,916,000 1,648,000 38.61% 3,656,000
2,918,000
25.29%
APOLLOTYRE 24-Dec-14 225.55 2.50 1.12% 227.10
221.45
224.66 5,934,000 1,700,000 40.15% 4,708,000
4,924,000
-4.39%
TATAMOTORS 27-Nov-14 520.30 -2.55 -0.49% 525.80
515.40
520.31 5,942,000 -3,529,000 -37.26% 9,822,000
11,424,500
-14.03%
SYNDIBANK 27-Nov-14 121.70 -0.30 -0.25% 123.25
119.55
121.83 5,982,000 -4,102,000 -40.68% 9,994,000
9,868,000
1.28%
CAIRN 27-Nov-14 273.20 2.55 0.94% 274.25
266.45
272.14 6,125,000 -2,669,000 -30.35% 6,521,000
6,364,000
2.47%
FEDERALBNK 27-Nov-14 143.80 -0.30 -0.21% 145.40
142.15
143.81 6,144,000 -4,096,000 -40.00% 7,980,000
11,094,000
-28.07%
BANKINDIA 24-Dec-14 274.55 0.35 0.13% 279.00
271.00
275.99 6,152,000 2,242,000 57.34% 5,767,000
3,240,000
77.99%
IRB 24-Dec-14 261.25 -2.15 -0.82% 264.20
255.20
259.66 6,207,000 2,476,000 66.36% 5,392,000
2,648,000
103.63%
PTC 24-Dec-14 97.70 2.15 2.25% 99.30
95.00
97.23 6,216,000 1,760,000 39.50% 4,928,000
3,980,000
23.82%
HDFC 24-Dec-14 1,165.30 12.05 1.04% 1,170.00
1,135.70
1,153.40 6,344,500 1,778,250 38.94% 2,908,750
2,945,250
-1.24%
IDBI 27-Nov-14 68.30 0.15 0.22% 69.20
67.40
68.39 6,440,000 -3,852,000 -37.43% 12,996,000
19,596,000
-33.68%
EXIDEIND 24-Dec-14 158.00 5.15 3.37% 158.75
152.05
155.90 6,536,000 1,600,000 32.41% 4,458,000
6,016,000
-25.90%
UCOBANK 27-Nov-14 82.65 0.80 0.98% 83.40
80.90
82.31 6,584,000 -4,552,000 -40.88% 16,476,000
21,472,000
-23.27%
TATAMTRDVR 27-Nov-14 329.20 4.45 1.37% 331.50
321.20
325.79 6,605,000 -3,953,000 -37.44% 7,464,000
9,663,000
-22.76%
KTKBANK 27-Nov-14 140.35 0.30 0.21% 142.20
137.80
139.91 6,616,000 -3,432,000 -34.16% 10,056,000
14,260,000
-29.48%
WIPRO 24-Dec-14 582.15 -2.30 -0.39% 587.65
577.70
580.61 6,691,500 2,017,500 43.16% 3,471,500
3,071,500
13.02%
JSWENERGY 27-Nov-14 90.85 4.30 4.97% 92.60
85.90
90.12 6,696,000 -3,992,000 -37.35% 18,264,000
9,284,000
96.73%
ALBK 24-Dec-14 114.95 0.65 0.57% 116.50
112.80
114.74 6,910,000 2,022,000 41.37% 5,814,000
3,548,000
63.87%
CROMPGREAV 24-Dec-14 205.65 6.55 3.29% 207.80
196.00
203.86 6,932,000 2,296,000 49.53% 7,312,000
5,903,000
23.87%
UNIONBANK 24-Dec-14 204.70 -1.10 -0.53% 207.60
201.45
205.16 6,993,000 2,281,000 48.41% 6,923,000
3,792,000
82.57%
ITC 27-Nov-14 364.20 8.10 2.27% 366.15
357.05
362.29 7,004,000 -5,398,000 -43.53% 15,979,000
31,009,000
-48.47%
CROMPGREAV 27-Nov-14 204.80 6.70 3.38% 206.70
194.00
202.93 7,050,000 -2,922,000 -29.30% 12,704,000
15,150,000
-16.15%
HINDZINC 24-Dec-14 168.20 3.40 2.06% 168.65
164.15
166.38 7,066,000 742,000 11.73% 2,392,000
1,994,000
19.96%
ANDHRABANK 27-Nov-14 80.15 0.45 0.56% 81.30
78.20
80.12 7,088,000 -3,796,000 -34.88% 18,344,000
17,256,000
6.31%
LICHSGFIN 24-Dec-14 404.10 -3.95 -0.97% 409.05
401.45
405.92 7,164,000 2,371,000 49.47% 4,405,000
2,749,000
60.24%
IOB 24-Dec-14 55.60 0.25 0.45% 56.05
55.05
55.57 7,500,000 2,396,000 46.94% 6,184,000
3,392,000
82.31%
ICICIBANK 24-Dec-14 1,722.70 -26.90 -1.54% 1,747.00
1,719.55
1,731.71 7,508,500 1,784,500 31.18% 4,874,000
4,461,250
9.25%
INDUSINDBK 24-Dec-14 722.00 7.85 1.10% 728.70
711.90
722.90 7,583,000 955,000 14.41% 2,634,000
2,688,500
-2.03%
RECLTD 24-Dec-14 332.55 -1.35 -0.40% 338.30
330.60
334.37 7,617,000 1,702,000 28.77% 4,549,000
4,980,000
-8.65%
LUPIN 24-Dec-14 1,456.25 -15.50 -1.05% 1,480.65
1,451.65
1,464.60 7,728,000 1,801,750 30.40% 2,360,750
2,905,750
-18.76%
ARVIND 24-Dec-14 283.10 3.55 1.27% 283.80
276.20
281.16 7,799,000 2,301,000 41.85% 4,605,000
4,853,000
-5.11%
IBREALEST 27-Nov-14 76.60 1.65 2.20% 77.95
73.10
75.22 7,840,000 -5,048,000 -39.17% 8,960,000
14,628,000
-38.75%
NMDC 27-Nov-14 141.10 0.25 0.18% 142.00
139.45
141.09 8,002,000 -2,670,000 -25.02% 6,506,000
6,914,000
-5.90%
HEXAWARE 24-Dec-14 214.95 -0.40 -0.19% 217.80
212.35
215.59 8,094,000 2,574,000 46.63% 4,314,000
2,182,000
97.71%
SSLT 27-Nov-14 241.20 5.45 2.31% 242.40
235.00
238.82 8,441,000 -4,231,000 -33.39% 10,302,000
11,793,000
-12.64%
SYNDIBANK 24-Dec-14 122.30 -0.55 -0.45% 123.90
120.00
122.53 8,814,000 3,284,000 59.39% 7,492,000
5,148,000
45.53%
ZEEL 24-Dec-14 377.15 -11.15 -2.87% 385.00
374.40
378.52 8,941,000 545,000 6.49% 7,063,000
16,738,000
-57.80%
ONGC 27-Nov-14 386.05 -0.80 -0.21% 390.90
381.60
387.97 9,009,500 -2,988,000 -24.91% 7,967,500
12,734,500
-37.43%
IDEA 24-Dec-14 164.10 -0.10 -0.06% 166.10
162.30
164.77 9,020,000 2,000,000 28.49% 4,434,000
5,884,000
-24.64%
HINDALCO 27-Nov-14 169.10 3.60 2.18% 169.65
162.30
165.87 9,118,000 -4,616,000 -33.61% 20,852,000
28,070,000
-25.71%
NIFTY 27-Nov-14 8,479.40 12.90 0.15% 8,513.40
8,443.90
8,472.67 9,416,575 -3,629,925 -27.82% 11,204,975
15,710,125
-28.68%
TATASTEEL 27-Nov-14 465.95 1.85 0.40% 469.45
460.15
465.25 9,530,000 -3,470,500 -26.70% 10,612,000
13,803,500
-23.12%
INDIACEM 27-Nov-14 95.25 -0.10 -0.10% 97.70
94.10
96.14 9,572,000 -4,732,000 -33.08% 10,868,000
14,436,000
-24.72%
RANBAXY 24-Dec-14 620.75 -5.65 -0.90% 628.95
617.00
620.65 9,605,500 2,516,500 35.50% 3,292,000
3,565,000
-7.66%
POWERGRID 27-Nov-14 138.75 0.40 0.29% 140.00
137.85
139.05 9,814,000 -3,690,000 -27.33% 11,394,000
39,988,000
-71.51%
RELIANCE 27-Nov-14 988.30 -5.25 -0.53% 995.00
985.05
989.60 9,870,000 -6,193,500 -38.56% 9,931,750
11,387,500
-12.78%
TATAPOWER 27-Nov-14 90.85 0.40 0.44% 91.95
89.70
90.99 9,968,000 -5,992,000 -37.54% 15,968,000
14,712,000
8.54%
FEDERALBNK 24-Dec-14 144.65 -0.15 -0.10% 147.70
143.25
144.66 9,970,000 4,204,000 72.91% 6,404,000
4,330,000
47.90%
COALINDIA 24-Dec-14 350.70 2.15 0.62% 352.50
348.50
350.71 10,143,000 2,731,000 36.85% 5,030,000
4,372,000
15.05%
SUNPHARMA 24-Dec-14 845.30 -0.20 -0.02% 851.00
840.60
845.22 10,376,250 2,362,000 29.47% 4,060,500
3,408,750
19.12%
IOB 27-Nov-14 55.25 0.25 0.45% 55.70
54.65
55.26 10,584,000 -3,464,000 -24.66% 7,148,000
5,168,000
38.31%
BHARTIARTL 24-Dec-14 395.95 -9.45 -2.33% 404.90
394.40
399.24 10,617,500 3,481,000 48.78% 6,221,000
4,761,000
30.67%
ANDHRABANK 24-Dec-14 80.60 0.40 0.50% 81.70
79.00
80.60 10,636,000 3,828,000 56.23% 10,368,000
9,652,000
7.42%
CAIRN 24-Dec-14 274.75 2.60 0.96% 275.80
268.25
273.69 10,694,000 2,582,000 31.83% 5,026,000
4,168,000
20.59%
HDFCBANK 27-Nov-14 951.15 -3.20 -0.34% 960.85
935.15
949.22 10,807,500 -9,549,250 -46.91% 14,606,250
27,626,000
-47.13%
RELCAPITAL 24-Dec-14 505.35 20.55 4.24% 509.50
482.45
497.94 10,929,500 4,114,000 60.36% 11,335,000
8,238,000
37.59%
AXISBANK 27-Nov-14 470.05 -1.10 -0.23% 473.70
464.30
468.77 10,958,750 -4,403,750 -28.67% 17,331,250
15,058,750
15.09%
HDIL 27-Nov-14 81.15 2.90 3.71% 82.05
76.60
79.68 11,160,000 -4,032,000 -26.54% 15,096,000
15,224,000
-0.84%
JINDALSTEL 27-Nov-14 143.30 -3.25 -2.22% 147.25
141.60
144.59 11,415,000 -804,000 -6.58% 9,692,000
13,728,000
-29.40%
INDIACEM 24-Dec-14 95.80 -0.15 -0.16% 98.25
94.75
96.71 11,462,000 4,720,000 70.01% 8,614,000
6,756,000
27.50%
DLF 27-Nov-14 152.15 10.40 7.34% 154.80
136.10
146.52 11,934,000 -2,990,000 -20.03% 54,066,000
20,074,000
169.33%
JSWENERGY 24-Dec-14 91.35 4.15 4.76% 93.10
86.40
90.72 12,016,000 5,472,000 83.62% 16,956,000
5,500,000
208.29%
TATASTEEL 24-Dec-14 468.20 1.70 0.36% 472.75
458.25
467.63 12,087,500 3,840,500 46.57% 6,890,500
6,985,500
-1.36%
UCOBANK 24-Dec-14 83.10 0.80 0.97% 83.85
81.45
82.80 12,948,000 4,140,000 47.00% 9,284,000
9,336,000
-0.56%
SAIL 27-Nov-14 87.30 3.10 3.68% 87.75
83.95
86.04 13,016,000 -10,392,000 -44.40% 22,232,000
21,104,000
5.34%
NMDC 24-Dec-14 141.95 0.30 0.21% 142.85
140.10
141.93 13,370,000 4,236,000 46.38% 6,704,000
5,596,000
19.80%
SSLT 24-Dec-14 242.45 5.60 2.36% 243.60
236.10
239.99 13,441,000 3,763,000 38.88% 8,705,000
7,806,000
11.52%
DISHTV 27-Nov-14 64.45 0.85 1.34% 66.00
62.75
64.92 13,464,000 -2,220,000 -14.15% 14,420,000
21,352,000
-32.47%
JINDALSTEL 24-Dec-14 143.90 -3.55 -2.41% 148.15
142.60
145.35 13,481,000 4,067,000 43.20% 8,194,000
7,864,000
4.20%
IDBI 24-Dec-14 68.60 0.10 0.15% 69.50
67.85
68.76 14,028,000 3,696,000 35.77% 9,640,000
13,204,000
-26.99%
TATAMOTORS 24-Dec-14 523.60 -2.40 -0.46% 528.80
518.60
523.45 15,049,500 4,396,000 41.26% 7,392,500
7,391,500
0.01%
NTPC 27-Nov-14 141.80 1.60 1.14% 142.45
139.90
141.29 15,074,000 -10,518,000 -41.10% 17,194,000
13,054,000
31.71%
DLF 24-Dec-14 152.70 10.25 7.20% 155.25
136.65
146.27 15,416,000 5,988,000 63.51% 26,844,000
8,502,000
215.74%
TATAGLOBAL 27-Nov-14 155.55 1.05 0.68% 155.90
153.50
154.85 16,030,000 -8,770,000 -35.36% 13,788,000
13,744,000
0.32%
KTKBANK 24-Dec-14 141.15 0.30 0.21% 142.90
138.65
140.76 16,084,000 3,060,000 23.50% 7,992,000
10,418,000
-23.29%
NIFTY 24-Dec-14 8,531.30 15.20 0.18% 8,568.45
8,495.00
8,523.93 16,241,000 4,496,375 38.28% 6,658,700
8,130,175
-18.10%
IDFC 27-Nov-14 154.10 -0.90 -0.58% 156.10
153.40
154.98 16,306,000 -9,358,000 -36.46% 23,064,000
30,350,000
-24.01%
HDIL 24-Dec-14 81.05 3.90 5.06% 81.85
75.55
79.00 16,344,000 2,032,000 14.20% 7,004,000
6,212,000
12.75%
JISLJALEQS 27-Nov-14 83.20 2.75 3.42% 84.70
80.00
81.93 16,552,000 -9,504,000 -36.48% 19,456,000
17,260,000
12.72%
DISHTV 24-Dec-14 64.85 0.90 1.41% 66.35
63.15
65.29 16,660,000 3,808,000 29.63% 9,920,000
10,940,000
-9.32%
TATAPOWER 24-Dec-14 91.40 0.40 0.44% 92.50
90.40
91.55 17,216,000 4,900,000 39.79% 12,312,000
8,392,000
46.71%
POWERGRID 24-Dec-14 139.45 0.65 0.47% 140.60
138.40
139.71 17,380,000 4,122,000 31.09% 11,132,000
18,670,000
-40.37%
BHEL 27-Nov-14 271.05 5.45 2.05% 273.50
263.25
269.54 18,074,000 -8,071,000 -30.87% 30,458,000
27,258,000
11.74%
TATAMTRDVR 24-Dec-14 331.05 4.30 1.32% 333.20
323.10
327.66 18,088,000 4,586,000 33.97% 6,910,000
7,830,000
-11.75%
RCOM 27-Nov-14 103.00 0.60 0.59% 104.80
100.85
103.14 19,586,000 -13,274,000 -40.40% 24,654,000
27,238,000
-9.49%
AXISBANK 24-Dec-14 473.80 -0.60 -0.13% 477.30
467.65
472.18 19,628,750 4,678,750 31.30% 13,206,250
6,580,000
100.70%
ONGC 24-Dec-14 386.70 0.75 0.19% 391.45
382.10
388.17 20,413,500 3,576,000 21.24% 7,581,500
10,197,000
-25.65%
HINDALCO 24-Dec-14 170.00 3.65 2.19% 170.65
163.25
166.33 21,648,000 5,104,000 30.85% 12,592,000
14,760,000
-14.69%
ADANIPOWER 27-Nov-14 46.30 1.05 2.32% 46.75
45.05
46.09 22,240,000 -9,512,000 -29.96% 23,192,000
22,880,000
1.36%
ITC 24-Dec-14 366.25 8.15 2.28% 368.00
360.05
364.26 22,670,000 6,705,000 42.00% 12,393,000
16,658,000
-25.60%
L&TFH 27-Nov-14 70.40 0.20 0.28% 70.95
69.65
70.33 23,788,000 -15,364,000 -39.24% 24,884,000
19,572,000
27.14%
BHEL 24-Dec-14 266.65 5.70 2.18% 269.70
258.60
265.85 23,961,000 6,765,000 39.34% 23,694,000
15,174,000
56.15%
SBIN 27-Nov-14 306.70 1.50 0.49% 309.30
303.80
306.69 24,398,750 -6,973,750 -22.23% 36,816,250
52,646,250
-30.07%
IBREALEST 24-Dec-14 77.10 1.60 2.12% 78.35
73.80
75.51 25,004,000 2,760,000 12.41% 6,412,000
5,572,000
15.08%
JISLJALEQS 24-Dec-14 83.75 2.85 3.52% 85.15
80.55
82.38 25,436,000 9,612,000 60.74% 16,364,000
12,500,000
30.91%
RELIANCE 24-Dec-14 995.40 -5.10 -0.51% 1,002.00
991.80
996.43 25,631,250 7,160,750 38.77% 9,961,250
9,436,250
5.56%
RPOWER 27-Nov-14 68.20 1.00 1.49% 68.95
66.45
67.95 25,840,000 -15,340,000 -37.25% 41,864,000
69,292,000
-39.58%
SAIL 24-Dec-14 86.35 3.25 3.91% 86.85
82.85
85.06 27,420,000 6,672,000 32.16% 18,248,000
12,848,000
42.03%
NTPC 24-Dec-14 142.60 1.55 1.10% 143.30
140.75
142.06 27,828,000 10,484,000 60.45% 15,336,000
9,474,000
61.87%
ASHOKLEY 27-Nov-14 51.20 1.85 3.75% 51.50
48.25
50.21 30,118,000 -22,847,000 -43.14% 85,041,000
81,235,000
4.69%
ADANIPOWER 24-Dec-14 46.55 1.05 2.31% 47.00
45.35
46.40 30,136,000 9,656,000 47.15% 18,456,000
15,064,000
22.52%
JPPOWER 24-Dec-14 13.15 0.05 0.38% 13.40
12.85
13.12 30,450,000 10,410,000 51.95% 20,595,000
8,895,000
131.53%
TATAGLOBAL 24-Dec-14 156.45 1.05 0.68% 156.85
154.45
155.73 31,484,000 8,176,000 35.08% 12,676,000
10,810,000
17.26%
IFCI 27-Nov-14 38.90 0.45 1.17% 39.20
37.95
38.51 32,211,000 -5,517,000 -14.62% 25,209,000
40,671,000
-38.02%
L&TFH 24-Dec-14 70.80 0.15 0.21% 71.40
70.05
70.76 32,384,000 9,512,000 41.59% 21,976,000
15,416,000
42.55%
HDFCBANK 24-Dec-14 960.95 -2.85 -0.30% 969.90
945.05
959.22 35,267,500 8,990,500 34.21% 13,796,250
15,411,250
-10.48%
RCOM 24-Dec-14 103.55 0.55 0.53% 105.35
102.35
103.68 36,524,000 13,048,000 55.58% 20,068,000
13,242,000
51.55%
SBIN 24-Dec-14 308.50 1.50 0.49% 311.10
305.60
308.43 36,910,000 10,077,500 37.56% 21,090,000
22,846,250
-7.69%
JPPOWER 27-Nov-14 13.00 0.00 0.00% 13.30
12.80
13.04 38,220,000 -7,860,000 -17.06% 24,585,000
18,780,000
30.91%
NHPC 24-Dec-14 20.30 0.20 1.00% 20.35
20.00
20.19 39,048,000 11,232,000 40.38% 22,488,000
13,284,000
69.29%
JPASSOCIAT 27-Nov-14 29.65 0.40 1.37% 30.15
28.85
29.53 40,680,000 -17,024,000 -29.50% 66,272,000
130,984,000
-49.40%
IDFC 24-Dec-14 155.05 -0.85 -0.55% 157.05
154.25
155.90 44,838,000 13,420,000 42.71% 21,032,000
20,558,000
2.31%
IFCI 24-Dec-14 39.15 0.45 1.16% 39.40
38.20
38.72 45,189,000 7,803,000 20.87% 18,216,000
25,884,000
-29.62%
NHPC 27-Nov-14 20.15 0.25 1.26% 20.25
19.85
20.06 47,376,000 -13,560,000 -22.25% 27,252,000
16,632,000
63.85%
RPOWER 24-Dec-14 68.60 1.00 1.48% 69.35
66.80
68.32 58,536,000 14,992,000 34.43% 34,752,000
41,916,000
-17.09%
ASHOKLEY 24-Dec-14 51.55 1.90 3.83% 51.80
48.45
50.47 67,936,000 22,484,000 49.47% 68,838,000
40,898,000
68.32%
GMRINFRA 27-Nov-14 20.15 -0.10 -0.49% 20.70
20.05
20.21 72,710,000 -52,670,000 -42.01% 78,050,000
73,530,000
6.15%
JPASSOCIAT 24-Dec-14 29.80 0.40 1.36% 30.30
29.00
29.69 85,800,000 16,904,000 24.54% 47,936,000
53,872,000
-11.02%
UNITECH 24-Dec-14 19.15 0.85 4.64% 19.40
17.95
18.71 102,051,000 38,148,000 59.70% 81,855,000
54,910,000
49.07%
UNITECH 27-Nov-14 19.00 0.80 4.40% 19.30
17.85
18.58 107,576,000 -13,379,000 -11.06% 109,225,000
100,487,000
8.70%
GMRINFRA 24-Dec-14 20.30 -0.10 -0.49% 20.80
20.15
20.35 174,070,000 40,810,000 30.62% 73,780,000
59,140,000
24.75%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.