SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
OFSS 25-Sep-14 3,251.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
SBIN 30-Oct-14 2,472.30 -21.50 -0.86% 2,472.30
2,450.90
2,461.60 125 125 0.00% 250
0
-
ICICIBANK 30-Oct-14 1,515.85 11.70 0.78% 1,515.85
1,515.85
1,515.85 250 250 0.00% 250
0
-
TCS 30-Oct-14 2,551.55 -86.20 -3.27% 2,592.00
2,592.00
2,571.77 250 250 0.00% 250
0
-
MRF 25-Sep-14 23,625.00 -47.85 -0.20% 23,990.00
23,990.00
23,807.50 375 250 200.00% 250
125
100.00%
MARUTI 30-Oct-14 2,640.00 59.50 2.31% 2,640.00
2,629.70
2,635.90 375 375 0.00% 375
0
-
GLENMARK 25-Sep-14 684.00 96.15 16.36% 688.15
684.00
686.07 500 500 0.00% 1,000
0
-
HINDUNILVR 30-Oct-14 729.95 28.00 3.99% 729.95
729.95
729.95 500 500 0.00% 500
0
-
INDUSINDBK 30-Oct-14 564.00 -8.05 -1.41% 564.00
564.00
564.00 500 500 0.00% 500
0
-
PNB 30-Oct-14 991.00 12.85 1.31% 991.00
991.00
991.00 500 500 0.00% 500
0
-
SRTRANSFIN 25-Sep-14 912.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
WIPRO 30-Oct-14 545.50 -11.10 -1.99% 556.00
556.00
550.75 500 500 0.00% 1,000
0
-
APOLLOHOSP 25-Sep-14 1,000.00 -26.50 -2.58% 1,000.00
1,000.00
1,000.00 750 250 50.00% 250
0
-
DIVISLAB 25-Sep-14 1,483.20 -8.90 -0.60% 1,483.20
1,483.20
1,483.20 750 250 50.00% 250
4,250
-94.12%
BHARATFORG 30-Oct-14 738.00 -1.95 -0.26% 738.00
738.00
738.00 1,000 1,000 0.00% 1,000
0
-
JUBLFOOD 25-Sep-14 1,272.80 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
2,000
-
TATACOMM 30-Oct-14 381.00 1.30 0.34% 381.00
381.00
381.00 1,000 1,000 0.00% 1,000
0
-
AXISBANK 30-Oct-14 395.95 -4.50 -1.12% 395.95
395.95
395.95 1,250 1,250 0.00% 1,250
0
-
BANKNIFTY 30-Oct-14 15,388.00 -221.00 -1.42% 15,656.00
15,341.00
15,451.56 1,275 1,275 0.00% 4,275
0
-
JUSTDIAL 25-Sep-14 1,680.00 2.20 0.13% 1,706.50
1,660.00
1,687.30 1,625 125 8.33% 625
2,125
-70.59%
FTSE100 14-Aug-14 6,666.00 -61.00 -0.91% 6,675.00
6,666.00
6,672.00 1,800 50 2.86% 0
0
-
CIPLA 30-Oct-14 465.00 -1.75 -0.37% 470.00
465.00
467.50 2,000 2,000 0.00% 2,000
0
-
DLF 30-Oct-14 203.60 0.90 0.44% 203.60
203.60
203.60 2,000 2,000 0.00% 2,000
0
-
MCLEODRUSS 25-Sep-14 283.45 -23.35 -7.61% 283.45
283.45
283.45 2,000 2,000 0.00% 2,000
0
-
UPL 30-Oct-14 336.20 0.00 0.00% 336.20
336.20
336.20 2,000 2,000 0.00% 2,000
0
-
BAJAJ-AUTO 25-Sep-14 2,075.55 -27.90 -1.33% 2,092.00
2,069.20
2,082.50 2,125 1,750 466.67% 2,250
375
500.00%
UBL 25-Sep-14 716.10 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
BATAINDIA 25-Sep-14 1,261.00 0.00 0.00% 0.00
0.00
0.00 3,250 0 0.00% 0
4,500
-
LT 30-Oct-14 1,481.65 -54.90 -3.57% 1,506.85
1,481.65
1,491.01 4,000 4,000 0.00% 4,000
0
-
SAIL 30-Oct-14 89.85 0.00 0.00% 0.00
0.00
88.45 4,000 4,000 0.00% 4,000
0
-
SIEMENS 25-Sep-14 872.00 -17.50 -1.97% 881.00
872.00
876.50 4,500 500 12.50% 1,000
5,000
-80.00%
CESC 25-Sep-14 651.00 -0.45 -0.07% 663.05
651.00
657.40 5,000 2,500 100.00% 5,500
2,000
175.00%
ABIRLANUVO 25-Sep-14 1,481.10 -6.85 -0.46% 1,481.10
1,468.75
1,474.26 5,250 2,000 61.54% 2,000
3,500
-42.86%
BIOCON 25-Sep-14 470.55 -5.80 -1.22% 478.10
468.05
471.41 5,500 1,500 37.50% 2,500
3,500
-28.57%
BHEL 30-Oct-14 222.75 -10.75 -4.60% 222.75
222.15
222.53 6,000 6,000 0.00% 6,000
0
-
TECHM 25-Sep-14 2,146.20 -12.75 -0.59% 2,146.20
2,075.00
2,108.93 6,125 3,625 145.00% 6,000
2,375
152.63%
ACC 25-Sep-14 1,388.45 -25.55 -1.81% 1,410.60
1,386.95
1,398.00 6,500 5,500 550.00% 9,250
750
1,133.33%
MCDOWELL-N 25-Sep-14 2,349.85 -36.55 -1.53% 2,382.00
2,347.50
2,362.04 6,750 1,875 38.46% 4,500
5,250
-14.29%
ULTRACEMCO 25-Sep-14 2,481.95 35.15 1.44% 2,520.10
2,437.45
2,487.33 6,750 2,750 68.75% 4,375
625
600.00%
DISHTV 30-Oct-14 58.50 -1.50 -2.50% 58.50
58.50
58.50 8,000 8,000 0.00% 8,000
0
-
EXIDEIND 25-Sep-14 168.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
2,000
-
HDIL 30-Oct-14 92.50 -2.35 -2.48% 92.50
92.50
92.50 8,000 8,000 0.00% 8,000
0
-
SSLT 30-Oct-14 286.00 -10.75 -3.62% 292.00
286.00
289.00 8,000 8,000 0.00% 10,000
0
-
HCLTECH 25-Sep-14 1,516.80 -44.50 -2.85% 1,548.15
1,514.90
1,529.69 9,500 6,000 171.43% 15,250
5,500
177.27%
JSWSTEEL 25-Sep-14 1,183.00 -11.20 -0.94% 1,222.50
1,163.00
1,190.23 9,500 4,250 80.95% 17,000
4,000
325.00%
WIPRO 25-Sep-14 541.30 -7.45 -1.36% 550.90
541.00
544.32 9,500 5,000 111.11% 10,500
3,000
250.00%
CENTURYTEX 25-Sep-14 594.15 -17.30 -2.83% 610.50
589.50
597.36 10,000 6,000 150.00% 13,000
5,000
160.00%
DABUR 25-Sep-14 207.15 -1.35 -0.65% 207.85
207.15
207.35 10,000 2,000 25.00% 14,000
4,000
250.00%
ASIANPAINT 25-Sep-14 633.00 -1.75 -0.28% 636.80
629.70
633.40 10,500 7,000 200.00% 10,000
4,000
150.00%
TATACHEM 25-Sep-14 339.10 -0.60 -0.18% 343.90
339.10
342.11 11,000 6,000 120.00% 16,000
18,000
-11.11%
PETRONET 25-Sep-14 183.60 0.00 0.00% 183.75
182.95
183.55 12,000 0 0.00% 18,000
14,000
28.57%
RANBAXY 25-Sep-14 572.50 88.90 18.38% 576.30
570.00
572.78 13,000 13,000 0.00% 13,000
0
-
KOTAKBANK 25-Sep-14 934.75 -30.80 -3.19% 956.10
934.65
945.42 13,500 5,000 58.82% 10,000
8,500
17.65%
CIPLA 25-Sep-14 446.05 -17.95 -3.87% 462.00
444.00
451.08 14,000 3,000 27.27% 9,000
3,000
200.00%
HINDZINC 25-Sep-14 163.00 -0.80 -0.49% 0.00
0.00
164.40 14,000 -2,000 -12.50% 2,000
20,000
-90.00%
HINDUNILVR 25-Sep-14 698.40 9.15 1.33% 707.00
697.65
702.21 14,500 4,000 38.10% 12,000
4,000
200.00%
DRREDDY 25-Sep-14 2,751.50 -64.80 -2.30% 2,793.10
2,746.00
2,776.09 15,500 13,500 675.00% 24,125
750
3,116.67%
JSWENERGY 25-Sep-14 76.10 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
16,000
-
M&MFIN 25-Sep-14 243.00 5.00 2.10% 248.00
235.80
242.90 16,000 9,000 128.57% 22,000
7,000
214.29%
ADANIPORTS 25-Sep-14 260.95 -2.20 -0.84% 267.30
260.60
263.01 16,000 2,000 14.29% 30,000
52,000
-42.31%
UPL 25-Sep-14 330.00 -1.00 -0.30% 333.00
330.00
331.50 16,000 4,000 33.33% 4,000
26,000
-84.62%
TCS 25-Sep-14 2,541.75 -60.70 -2.33% 2,601.40
2,538.00
2,569.28 16,500 2,500 17.86% 13,000
5,000
160.00%
CNXIT 28-Aug-14 10,195.80 -130.65 -1.27% 10,325.00
10,178.35
10,243.85 16,675 3,075 22.61% 16,400
17,925
-8.51%
HEXAWARE 25-Sep-14 142.75 -0.80 -0.56% 145.05
142.75
143.60 18,000 6,000 50.00% 12,000
4,000
200.00%
RECLTD 25-Sep-14 306.00 -3.25 -1.05% 313.45
303.75
308.15 18,000 4,000 28.57% 17,000
10,000
70.00%
TITAN 25-Sep-14 329.00 -16.80 -4.86% 346.35
324.00
330.56 19,000 7,000 58.33% 39,000
8,000
387.50%
GMRINFRA 30-Oct-14 29.60 2.25 8.23% 29.60
29.60
29.60 20,000 20,000 0.00% 20,000
0
-
TATACOMM 25-Sep-14 378.70 2.45 0.65% 388.00
377.50
382.67 20,000 9,000 81.82% 20,000
7,000
185.71%
CANBK 25-Sep-14 397.50 -7.70 -1.90% 414.70
395.05
402.78 21,000 7,000 50.00% 30,000
13,000
130.77%
M&M 25-Sep-14 1,178.80 -30.20 -2.50% 1,208.00
1,178.00
1,196.38 21,750 14,500 200.00% 37,500
9,750
284.62%
BANKBARODA 25-Sep-14 899.50 21.60 2.46% 909.85
864.95
890.31 22,000 9,500 76.00% 46,000
19,000
142.11%
BHARATFORG 25-Sep-14 730.40 2.05 0.28% 736.85
724.00
730.09 23,000 4,000 21.05% 21,000
14,000
50.00%
IOB 25-Sep-14 72.00 0.50 0.70% 72.00
72.00
72.00 24,000 0 0.00% 8,000
24,000
-66.67%
HEROMOTOCO 25-Sep-14 2,560.00 -5.95 -0.23% 2,580.10
2,540.25
2,561.91 24,125 3,375 16.27% 7,875
8,125
-3.08%
INDUSINDBK 25-Sep-14 555.70 -8.80 -1.56% 570.10
554.15
560.35 25,500 4,000 18.60% 14,500
25,500
-43.14%
ORIENTBANK 25-Sep-14 284.25 1.30 0.46% 294.00
279.45
285.09 26,000 12,000 85.71% 28,000
18,000
55.56%
HDFC 25-Sep-14 1,049.20 -28.85 -2.68% 1,068.10
1,044.75
1,057.10 27,500 15,250 124.49% 26,500
11,500
130.43%
MARUTI 25-Sep-14 2,592.65 59.10 2.33% 2,635.00
2,522.00
2,598.41 29,250 7,875 36.84% 25,750
18,875
36.42%
SBIN 25-Sep-14 2,465.40 -2.30 -0.09% 2,511.00
2,440.45
2,466.24 29,750 6,500 27.96% 46,125
23,250
98.39%
DJIA 14-Aug-14 16,437.50 -335.00 -2.00% 16,590.00
16,417.50
16,513.10 32,400 -9,700 -23.04% 0
0
-
PNB 25-Sep-14 962.00 -5.05 -0.52% 990.00
956.00
969.52 33,000 5,500 20.00% 34,500
19,500
76.92%
NMDC 25-Sep-14 171.75 -0.40 -0.23% 173.70
170.90
171.53 34,000 8,000 30.77% 38,000
18,000
111.11%
PFC 25-Sep-14 268.10 -3.85 -1.42% 274.40
267.00
270.21 34,000 2,000 6.25% 28,000
58,000
-51.72%
MRF 28-Aug-14 23,492.20 -12.30 -0.05% 24,075.00
23,327.00
23,724.43 34,250 1,500 4.58% 18,000
21,625
-16.76%
INFY 25-Sep-14 3,368.25 -31.10 -0.91% 3,424.25
3,364.45
3,389.30 34,750 12,000 52.75% 25,500
11,875
114.74%
APOLLOTYRE 25-Sep-14 170.25 -6.05 -3.43% 175.50
169.00
172.18 36,000 22,000 157.14% 48,000
8,000
500.00%
JINDALSTEL 25-Sep-14 269.55 -9.10 -3.27% 282.20
269.55
276.68 36,000 26,000 260.00% 48,000
18,000
166.67%
NIFTY 30-Oct-14 7,694.95 -199.00 -2.52% 7,815.00
7,683.60
7,743.14 37,300 37,300 0.00% 70,750
0
-
LUPIN 25-Sep-14 1,180.15 -13.35 -1.12% 1,201.70
1,174.95
1,182.21 38,500 11,500 42.59% 19,750
6,250
216.00%
TATAMTRDVR 25-Sep-14 304.00 5.15 1.72% 310.55
296.05
306.12 40,000 6,000 17.65% 26,000
22,000
18.18%
ARVIND 25-Sep-14 224.10 -8.60 -3.70% 236.40
223.00
228.93 42,000 12,000 40.00% 56,000
34,000
64.71%
BHARTIARTL 25-Sep-14 380.65 6.35 1.70% 387.00
371.50
382.33 44,000 12,000 37.50% 83,000
20,000
315.00%
AMBUJACEM 25-Sep-14 205.80 -3.15 -1.51% 209.95
205.00
207.94 44,000 24,000 120.00% 48,000
22,000
118.18%
BANKNIFTY 25-Sep-14 15,295.75 -158.50 -1.03% 15,584.50
15,251.00
15,365.06 44,700 8,150 22.30% 72,525
38,350
89.11%
ADANIENT 25-Sep-14 425.25 -13.75 -3.13% 436.00
424.85
432.00 45,000 15,000 50.00% 121,000
41,000
195.12%
AUROPHARMA 25-Sep-14 713.90 -6.30 -0.87% 731.40
708.75
720.01 45,000 13,000 40.63% 57,500
27,500
109.09%
CROMPGREAV 25-Sep-14 193.00 -3.20 -1.63% 196.85
192.30
193.55 46,000 14,000 43.75% 38,000
42,000
-9.52%
SUNPHARMA 25-Sep-14 769.45 -19.80 -2.51% 785.85
765.05
775.97 46,500 24,500 111.36% 55,000
13,000
323.08%
GRASIM 25-Sep-14 3,246.00 -4.00 -0.12% 3,304.05
3,230.65
3,264.90 47,125 7,500 18.93% 9,625
750
1,183.33%
BANKINDIA 25-Sep-14 274.75 -3.25 -1.17% 282.75
272.00
274.93 48,000 23,000 92.00% 67,000
29,000
131.03%
KTKBANK 25-Sep-14 128.20 -0.95 -0.74% 130.80
128.20
129.53 48,000 20,000 71.43% 34,000
34,000
0.00%
ICICIBANK 25-Sep-14 1,490.65 0.80 0.05% 1,516.00
1,478.10
1,496.08 52,750 17,500 49.65% 49,250
26,250
87.62%
IDEA 25-Sep-14 159.30 0.80 0.50% 163.90
158.00
161.66 56,000 34,000 154.55% 90,000
8,000
1,025.00%
LICHSGFIN 25-Sep-14 285.20 -3.45 -1.20% 289.50
283.75
286.12 56,000 29,000 107.41% 51,000
32,000
59.38%
DISHTV 25-Sep-14 57.45 -5.45 -8.66% 58.30
57.35
57.60 64,000 56,000 700.00% 96,000
0
-
UCOBANK 25-Sep-14 100.50 -0.05 -0.05% 103.25
98.90
100.97 64,000 8,000 14.29% 80,000
12,000
566.67%
IBREALEST 25-Sep-14 78.25 -1.40 -1.76% 80.45
77.85
78.67 68,000 8,000 13.33% 20,000
16,000
25.00%
RELINFRA 25-Sep-14 726.80 -16.30 -2.19% 755.85
724.10
737.83 69,500 25,500 57.95% 66,500
17,000
291.18%
INDIACEM 25-Sep-14 103.15 -1.90 -1.81% 106.95
102.00
103.85 72,000 56,000 350.00% 88,000
8,000
1,000.00%
VOLTAS 25-Sep-14 190.20 -2.35 -1.22% 192.50
190.00
191.17 74,000 22,000 42.31% 32,000
50,000
-36.00%
FEDERALBNK 25-Sep-14 119.25 -2.25 -1.85% 123.00
118.95
120.18 76,000 20,000 35.71% 80,000
52,000
53.85%
RELIANCE 30-Oct-14 998.10 -30.85 -3.00% 1,018.00
997.00
1,015.36 80,250 80,250 0.00% 82,000
0
-
BPCL 25-Sep-14 567.95 -3.30 -0.58% 579.45
567.10
573.49 84,000 5,000 6.33% 14,500
32,000
-54.69%
SYNDIBANK 25-Sep-14 145.80 0.35 0.24% 151.30
144.90
148.29 84,000 16,000 23.53% 168,000
104,000
61.54%
ITC 25-Sep-14 353.25 -5.35 -1.49% 359.95
351.95
355.97 86,000 35,000 68.63% 56,000
35,000
60.00%
UNIONBANK 25-Sep-14 199.00 4.45 2.29% 208.25
189.05
200.07 90,000 26,000 40.63% 228,000
94,000
142.55%
ANDHRABANK 25-Sep-14 83.20 -0.45 -0.54% 85.60
82.50
83.54 92,000 40,000 76.92% 88,000
48,000
83.33%
IDBI 25-Sep-14 90.40 -0.20 -0.22% 93.30
88.80
91.24 96,000 28,000 41.18% 80,000
48,000
66.67%
ALBK 25-Sep-14 121.90 -1.35 -1.10% 127.10
121.00
124.53 100,000 4,000 4.17% 208,000
68,000
205.88%
IOC 25-Sep-14 325.05 -1.30 -0.40% 331.90
324.05
329.00 106,000 20,000 23.26% 29,000
147,000
-80.27%
LT 25-Sep-14 1,474.25 -33.50 -2.22% 1,504.15
1,470.00
1,486.45 116,000 32,750 39.34% 86,250
69,000
25.00%
SSLT 25-Sep-14 284.60 -9.20 -3.13% 292.10
282.85
287.23 116,000 20,000 20.83% 124,000
118,000
5.08%
TATASTEEL 25-Sep-14 554.60 -4.15 -0.74% 570.00
550.25
560.55 119,000 30,000 33.71% 158,000
80,000
97.50%
HDIL 25-Sep-14 91.60 -2.10 -2.24% 95.65
91.40
93.07 120,000 88,000 275.00% 224,000
40,000
460.00%
RCOM 25-Sep-14 134.05 -2.65 -1.94% 139.30
133.00
137.39 126,000 38,000 43.18% 76,000
74,000
2.70%
JISLJALEQS 25-Sep-14 99.50 -4.25 -4.10% 103.20
99.50
101.98 132,000 28,000 26.92% 60,000
100,000
-40.00%
COALINDIA 25-Sep-14 360.80 -8.45 -2.29% 371.40
357.85
364.91 137,000 18,000 15.13% 49,000
102,000
-51.96%
IRB 25-Sep-14 249.95 -8.60 -3.33% 256.75
249.00
252.50 140,000 76,000 118.75% 256,000
100,000
156.00%
CAIRN 25-Sep-14 315.90 -3.30 -1.03% 321.30
314.00
318.90 145,000 29,000 25.00% 86,000
27,000
218.52%
TATAMOTORS 25-Sep-14 445.30 -7.30 -1.61% 460.00
444.20
452.18 149,000 27,000 22.13% 85,000
74,000
14.86%
HINDALCO 25-Sep-14 185.50 -7.15 -3.71% 195.75
184.45
189.45 162,000 16,000 10.96% 214,000
102,000
109.80%
ONGC 25-Sep-14 389.30 -9.80 -2.46% 398.05
388.05
393.60 172,000 22,000 14.67% 79,000
68,000
16.18%
COLPAL 28-Aug-14 1,554.80 -22.40 -1.42% 1,596.00
1,549.45
1,572.97 182,750 13,250 7.82% 93,750
150,250
-37.60%
POWERGRID 25-Sep-14 129.95 -3.75 -2.80% 133.00
129.90
132.04 202,000 58,000 40.28% 110,000
56,000
96.43%
YESBANK 25-Sep-14 541.45 -6.15 -1.12% 553.50
530.00
544.31 206,000 12,000 6.19% 137,000
238,000
-42.44%
JUSTDIAL 28-Aug-14 1,682.70 14.15 0.85% 1,710.00
1,644.05
1,681.66 208,750 43,000 25.94% 256,875
206,000
24.70%
AXISBANK 25-Sep-14 391.40 -4.75 -1.20% 400.50
389.65
393.03 220,000 48,750 28.47% 210,000
40,000
425.00%
OFSS 28-Aug-14 3,325.40 -5.15 -0.15% 3,403.10
3,308.20
3,359.27 221,000 11,250 5.36% 59,125
107,125
-44.81%
IDFC 25-Sep-14 150.65 -3.50 -2.27% 155.45
148.95
151.82 230,000 98,000 74.24% 464,000
120,000
286.67%
APOLLOHOSP 28-Aug-14 996.40 -17.65 -1.74% 1,013.30
991.20
1,002.87 235,750 7,250 3.17% 63,500
228,000
-72.15%
RELIANCE 25-Sep-14 990.20 -29.25 -2.87% 1,012.25
988.40
1,000.90 238,750 62,500 35.46% 134,750
106,250
26.82%
ADANIPOWER 25-Sep-14 56.10 -1.55 -2.69% 57.15
56.10
56.63 240,000 96,000 66.67% 128,000
128,000
0.00%
S&P500 14-Aug-14 1,915.75 -37.25 -1.91% 1,935.00
1,914.00
1,930.49 243,750 -59,000 -19.49% 70,750
245,250
-71.15%
TATAGLOBAL 25-Sep-14 153.50 -0.10 -0.07% 156.50
153.10
155.06 256,000 28,000 12.28% 104,000
128,000
-18.75%
L&TFH 25-Sep-14 68.50 -0.95 -1.37% 69.55
68.50
69.03 260,000 8,000 3.17% 36,000
144,000
-75.00%
SAIL 25-Sep-14 86.50 -2.15 -2.43% 89.80
86.15
88.19 272,000 120,000 78.95% 400,000
92,000
334.78%
HAVELLS 28-Aug-14 1,168.55 -36.80 -3.05% 1,195.00
1,165.40
1,179.86 298,500 11,500 4.01% 208,000
357,000
-41.74%
TATAPOWER 25-Sep-14 96.40 -2.55 -2.58% 98.20
95.75
96.49 300,000 128,000 74.42% 212,000
68,000
211.76%
HDFCBANK 25-Sep-14 828.10 -19.60 -2.31% 840.40
825.10
834.55 301,500 82,500 37.67% 139,000
104,000
33.65%
GAIL 25-Sep-14 422.25 -12.05 -2.77% 429.45
420.70
425.35 319,000 2,000 0.63% 23,000
33,000
-30.30%
RELCAPITAL 25-Sep-14 575.30 -9.00 -1.54% 588.30
570.55
579.17 443,000 85,000 23.74% 278,000
170,000
63.53%
GMRINFRA 25-Sep-14 29.20 1.65 5.99% 30.05
27.45
28.49 470,000 370,000 370.00% 870,000
140,000
521.43%
ASHOKLEY 25-Sep-14 34.20 -0.25 -0.73% 34.95
33.90
34.38 473,000 209,000 79.17% 594,000
143,000
315.38%
RPOWER 25-Sep-14 91.70 -2.05 -2.19% 93.60
91.25
92.45 480,000 92,000 23.71% 236,000
244,000
-3.28%
DIVISLAB 28-Aug-14 1,499.80 10.50 0.71% 1,532.30
1,477.00
1,515.55 542,500 1,500 0.28% 421,750
509,750
-17.26%
GLENMARK 28-Aug-14 680.75 17.20 2.59% 687.00
654.20
679.46 565,000 -14,000 -2.42% 834,500
607,000
37.48%
UBL 28-Aug-14 712.20 1.90 0.27% 724.90
704.90
714.77 565,000 -19,250 -3.29% 133,250
335,750
-60.31%
PTC 25-Sep-14 81.30 -1.70 -2.05% 82.75
81.30
81.96 572,000 96,000 20.17% 136,000
176,000
-22.73%
JPASSOCIAT 25-Sep-14 60.15 0.25 0.42% 62.00
59.00
60.42 584,000 272,000 87.18% 744,000
264,000
181.82%
DLF 25-Sep-14 200.90 1.65 0.83% 204.00
191.30
198.92 642,000 190,000 42.04% 570,000
190,000
200.00%
ULTRACEMCO 28-Aug-14 2,469.30 34.35 1.41% 2,518.15
2,387.35
2,464.04 670,875 41,500 6.59% 596,000
460,000
29.57%
BATAINDIA 28-Aug-14 1,246.95 -8.65 -0.69% 1,269.00
1,230.65
1,249.27 679,500 6,250 0.93% 228,750
244,250
-6.35%
SRTRANSFIN 28-Aug-14 890.85 -14.55 -1.61% 900.70
884.45
892.51 728,500 55,000 8.17% 366,000
536,000
-31.72%
JPPOWER 25-Sep-14 18.75 -0.60 -3.10% 19.25
18.75
18.99 765,000 315,000 70.00% 405,000
435,000
-6.90%
HEROMOTOCO 28-Aug-14 2,544.10 -27.10 -1.05% 2,572.20
2,525.00
2,546.95 765,125 -21,500 -2.73% 523,625
725,625
-27.84%
IGL 28-Aug-14 378.45 6.65 1.79% 383.50
371.00
378.65 817,000 51,000 6.66% 845,000
994,000
-14.99%
BAJAJ-AUTO 28-Aug-14 2,063.25 -24.50 -1.17% 2,099.30
2,052.85
2,070.84 841,000 -13,750 -1.61% 367,625
474,500
-22.52%
ACC 28-Aug-14 1,381.80 -16.50 -1.18% 1,403.00
1,365.00
1,388.92 851,000 66,750 8.51% 705,500
745,750
-5.40%
NIFTY 25-Sep-14 7,658.35 -123.65 -1.59% 7,779.10
7,648.40
7,713.16 920,750 18,850 2.09% 395,500
245,250
61.26%
BHEL 25-Sep-14 218.20 -7.15 -3.17% 226.50
218.00
220.97 926,000 164,000 21.52% 342,000
304,000
12.50%
CESC 28-Aug-14 649.70 1.55 0.24% 668.00
627.90
656.47 938,000 -141,500 -13.11% 1,352,500
1,047,000
29.18%
SUNTV 28-Aug-14 406.20 -16.45 -3.89% 418.00
404.05
409.78 1,051,000 25,000 2.44% 1,373,000
1,368,000
0.37%
SIEMENS 28-Aug-14 864.60 -18.80 -2.13% 882.95
860.35
871.35 1,052,000 -7,000 -0.66% 446,500
657,500
-32.09%
JUBLFOOD 28-Aug-14 1,216.40 -47.40 -3.75% 1,267.95
1,200.65
1,242.09 1,221,500 8,250 0.68% 179,500
431,250
-58.38%
GRASIM 28-Aug-14 3,223.20 -11.80 -0.36% 3,290.00
3,186.00
3,241.63 1,327,875 -19,875 -1.47% 225,625
625,750
-63.94%
BANKNIFTY 28-Aug-14 15,210.80 -155.05 -1.01% 15,505.00
15,160.00
15,300.22 1,351,050 51,750 3.98% 3,991,600
1,913,150
108.64%
UNITECH 25-Sep-14 25.35 -0.35 -1.36% 26.75
25.15
25.94 1,513,000 442,000 41.27% 952,000
833,000
14.29%
MARUTI 28-Aug-14 2,581.90 55.20 2.18% 2,627.95
2,494.35
2,586.97 1,583,375 61,000 4.01% 2,607,500
1,871,500
39.33%
ABIRLANUVO 28-Aug-14 1,431.10 -46.20 -3.13% 1,487.00
1,426.00
1,456.84 1,599,000 8,000 0.50% 514,250
1,074,250
-52.13%
IFCI 25-Sep-14 36.20 -1.35 -3.60% 37.55
36.10
36.76 1,629,000 27,000 1.69% 225,000
531,000
-57.63%
HINDPETRO 25-Sep-14 392.00 1.10 0.28% 400.50
391.90
395.13 1,758,000 143,000 8.85% 328,000
707,000
-53.61%
TECHM 28-Aug-14 2,134.35 -20.60 -0.96% 2,145.00
2,036.00
2,099.11 2,047,875 -348,875 -14.56% 2,497,750
2,156,000
15.85%
DRREDDY 28-Aug-14 2,742.85 -59.65 -2.13% 2,783.95
2,733.50
2,756.00 2,056,375 -105,625 -4.89% 859,000
845,625
1.58%
BHARATFORG 28-Aug-14 726.05 0.00 0.00% 738.65
715.55
729.28 2,091,000 -75,000 -3.46% 3,867,000
2,683,000
44.13%
NHPC 25-Sep-14 22.60 -0.35 -1.53% 22.90
22.50
22.67 2,100,000 624,000 42.28% 1,524,000
936,000
62.82%
DABUR 28-Aug-14 203.40 -4.40 -2.12% 208.10
203.10
205.82 2,130,000 -296,000 -12.20% 1,842,000
4,042,000
-54.43%
MCLEODRUSS 28-Aug-14 279.95 -3.40 -1.20% 286.40
278.55
283.21 2,147,000 32,000 1.51% 439,000
1,111,000
-60.49%
M&M 28-Aug-14 1,174.55 -34.25 -2.83% 1,194.50
1,164.20
1,180.84 2,154,000 56,250 2.68% 1,295,000
2,605,250
-50.29%
ASIANPAINT 28-Aug-14 628.75 -3.05 -0.48% 634.40
622.60
629.32 2,168,000 -51,500 -2.32% 1,185,000
1,977,000
-40.06%
GAIL 28-Aug-14 419.50 -11.70 -2.71% 428.70
417.55
423.28 2,321,000 -86,000 -3.57% 1,732,000
2,179,000
-20.51%
TCS 28-Aug-14 2,528.80 -62.00 -2.39% 2,600.00
2,523.00
2,556.11 2,374,875 -160,375 -6.33% 1,446,750
1,117,125
29.51%
INFY 28-Aug-14 3,351.30 -26.30 -0.78% 3,405.00
3,342.00
3,371.11 2,384,625 -203,500 -7.86% 1,374,000
1,428,375
-3.81%
HCLTECH 28-Aug-14 1,511.45 -41.90 -2.70% 1,548.00
1,502.80
1,521.69 2,559,500 292,000 12.88% 1,796,500
2,500,500
-28.15%
BPCL 28-Aug-14 579.95 -4.05 -0.69% 593.80
578.00
587.20 2,874,500 -231,500 -7.45% 2,909,000
2,846,000
2.21%
IOC 28-Aug-14 322.95 -2.30 -0.71% 331.50
322.00
326.66 2,920,000 62,000 2.17% 1,228,000
4,301,000
-71.45%
PETRONET 28-Aug-14 184.85 1.45 0.79% 187.80
181.60
184.26 2,946,000 -318,000 -9.74% 7,070,000
7,994,000
-11.56%
GODREJIND 28-Aug-14 330.25 -7.60 -2.25% 339.15
328.50
333.14 3,254,000 -29,000 -0.88% 1,361,000
2,268,000
-39.99%
BANKBARODA 28-Aug-14 893.95 20.20 2.31% 905.80
860.00
889.81 3,736,000 91,500 2.51% 6,082,000
3,957,000
53.70%
ZEEL 28-Aug-14 289.55 -3.10 -1.06% 297.25
287.50
292.73 3,860,000 -99,000 -2.50% 1,547,000
2,715,000
-43.02%
KOTAKBANK 28-Aug-14 931.15 -25.95 -2.71% 957.90
928.00
941.58 3,871,000 25,500 0.66% 2,175,500
3,215,500
-32.34%
TATACHEM 28-Aug-14 337.95 0.15 0.04% 342.00
333.45
338.86 3,914,000 57,000 1.48% 1,370,000
2,031,000
-32.55%
RECLTD 28-Aug-14 304.55 -3.20 -1.04% 312.50
302.05
308.21 4,070,000 -184,000 -4.33% 4,075,000
4,377,000
-6.90%
MCDOWELL-N 28-Aug-14 2,338.60 -29.90 -1.26% 2,378.00
2,331.35
2,349.86 4,304,000 -19,000 -0.44% 780,750
1,646,125
-52.57%
SBIN 28-Aug-14 2,449.20 -5.05 -0.21% 2,497.75
2,420.60
2,457.21 4,509,875 -59,375 -1.30% 5,164,375
3,403,125
51.75%
HDFC 28-Aug-14 1,042.40 -30.20 -2.82% 1,063.90
1,038.10
1,050.58 4,575,000 -371,500 -7.51% 2,866,750
3,157,000
-9.19%
NTPC 25-Sep-14 140.80 -4.20 -2.90% 143.00
140.00
141.68 4,758,000 108,000 2.32% 654,000
588,000
11.22%
CIPLA 28-Aug-14 443.40 -14.25 -3.11% 461.00
440.50
452.26 5,042,000 138,000 2.81% 2,979,000
5,999,000
-50.34%
PNB 28-Aug-14 958.70 -3.75 -0.39% 985.00
947.00
966.36 5,085,500 98,500 1.98% 4,528,500
2,871,500
57.71%
ORIENTBANK 28-Aug-14 282.75 2.35 0.84% 295.60
267.10
286.84 5,156,000 -362,000 -6.56% 7,870,000
4,400,000
78.86%
INDUSINDBK 28-Aug-14 553.30 -9.35 -1.66% 567.40
546.20
557.92 5,204,000 155,500 3.08% 2,832,500
3,141,000
-9.82%
BIOCON 28-Aug-14 466.55 -6.60 -1.39% 476.85
463.30
470.85 5,259,000 94,500 1.83% 1,622,500
3,658,500
-55.65%
HINDUNILVR 28-Aug-14 694.95 7.25 1.05% 704.40
682.80
697.10 5,355,500 73,000 1.38% 3,183,500
3,823,500
-16.74%
VOLTAS 28-Aug-14 189.60 -2.00 -1.04% 193.40
187.10
190.57 5,402,000 -262,000 -4.63% 3,586,000
5,494,000
-34.73%
CENTURYTEX 28-Aug-14 588.80 -18.80 -3.09% 611.45
585.10
599.27 5,526,000 -40,000 -0.72% 5,529,000
4,881,000
13.28%
WIPRO 28-Aug-14 537.80 -9.10 -1.66% 549.00
536.75
541.35 5,614,000 122,500 2.23% 1,528,000
3,141,000
-51.35%
RELINFRA 28-Aug-14 729.25 -14.40 -1.94% 754.30
725.10
738.05 5,737,500 -84,000 -1.44% 5,284,000
4,257,500
24.11%
JSWSTEEL 28-Aug-14 1,176.25 -11.60 -0.98% 1,218.00
1,152.60
1,184.65 5,930,250 245,500 4.32% 3,682,250
2,220,000
65.87%
HINDPETRO 28-Aug-14 391.35 -0.70 -0.18% 400.00
389.60
395.12 5,931,000 -38,000 -0.64% 4,002,000
6,113,000
-34.53%
TITAN 28-Aug-14 327.10 -16.10 -4.69% 345.65
321.75
331.28 5,950,000 244,000 4.28% 3,696,000
2,669,000
38.48%
TATACOMM 28-Aug-14 376.55 2.50 0.67% 387.20
368.35
380.06 5,965,000 97,000 1.65% 2,368,000
3,238,000
-26.87%
ARVIND 28-Aug-14 223.25 -9.05 -3.90% 236.00
221.20
229.64 6,004,000 -124,000 -2.02% 11,004,000
10,690,000
2.94%
UPL 28-Aug-14 327.15 1.05 0.32% 331.60
323.00
328.82 6,798,000 -202,000 -2.89% 4,692,000
6,618,000
-29.10%
RANBAXY 28-Aug-14 568.45 -13.90 -2.39% 584.90
564.10
572.43 6,868,000 264,000 4.00% 2,606,000
4,907,000
-46.89%
M&MFIN 28-Aug-14 242.50 5.55 2.34% 247.85
233.50
242.87 7,046,000 -726,000 -9.34% 4,756,000
5,812,000
-18.17%
EXIDEIND 28-Aug-14 163.15 -0.85 -0.52% 166.75
160.30
164.19 7,048,000 -26,000 -0.37% 3,998,000
5,502,000
-27.34%
SUNPHARMA 28-Aug-14 769.95 -19.70 -2.49% 789.70
765.10
777.05 7,409,000 -610,000 -7.61% 3,267,000
4,813,500
-32.13%
HEXAWARE 28-Aug-14 138.95 -4.25 -2.97% 144.60
138.25
141.47 7,608,000 -22,000 -0.29% 2,980,000
5,214,000
-42.85%
JSWENERGY 28-Aug-14 75.10 -0.80 -1.05% 76.70
74.55
75.61 7,976,000 12,000 0.15% 2,216,000
6,356,000
-65.14%
ICICIBANK 28-Aug-14 1,481.35 1.20 0.08% 1,509.70
1,468.00
1,488.20 8,092,000 -379,250 -4.48% 6,869,000
8,134,500
-15.56%
PFC 28-Aug-14 266.35 -3.60 -1.33% 274.00
265.00
270.22 8,256,000 -226,000 -2.66% 9,538,000
9,730,000
-1.97%
BHARTIARTL 28-Aug-14 379.55 7.00 1.88% 386.80
368.75
381.26 8,307,000 6,000 0.07% 14,613,000
5,703,000
156.23%
YESBANK 28-Aug-14 537.80 -5.55 -1.02% 550.55
531.85
539.73 8,457,000 -131,000 -1.53% 9,955,000
7,153,000
39.17%
LUPIN 28-Aug-14 1,172.45 -14.00 -1.18% 1,203.90
1,165.00
1,183.56 8,485,500 -114,500 -1.33% 1,973,500
3,701,750
-46.69%
CANBK 28-Aug-14 395.35 -7.35 -1.83% 413.90
390.05
402.94 8,743,000 244,000 2.87% 8,851,000
5,435,000
62.85%
AMBUJACEM 28-Aug-14 204.60 -3.20 -1.54% 209.90
204.00
206.34 8,946,000 756,000 9.23% 6,230,000
6,300,000
-1.11%
APOLLOTYRE 28-Aug-14 169.15 -6.60 -3.76% 174.65
167.50
172.07 9,352,000 866,000 10.21% 7,476,000
8,512,000
-12.17%
LT 28-Aug-14 1,465.45 -32.10 -2.14% 1,499.90
1,460.25
1,479.35 9,418,750 1,262,250 15.48% 6,316,750
6,441,750
-1.94%
ADANIENT 28-Aug-14 422.65 -14.20 -3.25% 435.50
421.15
429.08 9,435,000 437,000 4.86% 4,920,000
8,814,000
-44.18%
AUROPHARMA 28-Aug-14 710.95 -5.75 -0.80% 729.85
703.55
718.43 10,863,000 232,500 2.19% 3,505,000
6,778,500
-48.29%
ADANIPORTS 28-Aug-14 260.25 -2.10 -0.80% 264.95
256.55
261.70 11,090,000 -182,000 -1.61% 7,346,000
10,342,000
-28.97%
SYNDIBANK 28-Aug-14 145.25 0.90 0.62% 150.85
141.50
146.35 11,164,000 -144,000 -1.27% 23,324,000
18,428,000
26.57%
RELCAPITAL 28-Aug-14 578.25 -8.20 -1.40% 591.95
572.80
582.21 11,661,000 29,000 0.25% 13,486,000
10,587,000
27.38%
COALINDIA 28-Aug-14 360.30 -9.10 -2.46% 373.65
357.50
364.34 11,844,000 326,000 2.83% 4,945,000
6,494,000
-23.85%
NIFTY 28-Aug-14 7,622.60 -127.95 -1.65% 7,744.90
7,611.25
7,676.32 12,473,850 -744,100 -5.63% 17,327,600
11,143,350
55.50%
INDIACEM 28-Aug-14 102.85 -0.95 -0.92% 107.30
101.00
103.93 12,824,000 -88,000 -0.68% 7,032,000
9,208,000
-23.63%
IRB 28-Aug-14 249.00 -8.20 -3.19% 257.35
247.15
252.03 13,216,000 180,000 1.38% 30,900,000
25,668,000
20.38%
BANKINDIA 28-Aug-14 272.60 -3.60 -1.30% 281.65
268.25
275.04 13,375,000 558,000 4.35% 13,822,000
7,392,000
86.99%
CROMPGREAV 28-Aug-14 192.20 -3.50 -1.79% 196.30
191.15
193.54 14,012,000 86,000 0.62% 6,458,000
11,008,000
-41.33%
TATAMOTORS 28-Aug-14 442.40 -7.20 -1.60% 457.35
440.65
450.05 14,654,000 -440,000 -2.92% 12,730,000
12,279,000
3.67%
HINDZINC 28-Aug-14 163.45 1.15 0.71% 166.70
159.90
164.06 14,696,000 358,000 2.50% 3,206,000
7,514,000
-57.33%
PTC 28-Aug-14 82.40 -1.30 -1.55% 84.10
82.05
83.05 15,540,000 212,000 1.38% 3,768,000
13,808,000
-72.71%
KTKBANK 28-Aug-14 127.55 -0.85 -0.66% 131.60
126.00
129.12 15,594,000 220,000 1.43% 5,456,000
11,594,000
-52.94%
IOB 28-Aug-14 70.30 -0.40 -0.57% 73.25
69.25
71.29 15,880,000 184,000 1.17% 14,176,000
12,136,000
16.81%
IDEA 28-Aug-14 158.60 1.55 0.99% 162.65
155.55
159.74 15,958,000 258,000 1.64% 14,676,000
14,724,000
-0.33%
TATASTEEL 28-Aug-14 551.50 -4.55 -0.82% 568.00
546.90
558.12 16,129,000 212,000 1.33% 22,542,000
16,342,000
37.94%
JINDALSTEL 28-Aug-14 268.75 -7.90 -2.86% 280.80
267.80
274.31 16,589,000 662,000 4.16% 6,266,000
10,830,000
-42.14%
CAIRN 28-Aug-14 313.85 -3.15 -0.99% 319.45
312.10
316.68 16,677,000 -643,000 -3.71% 3,228,000
8,426,000
-61.69%
UNIONBANK 28-Aug-14 198.00 5.45 2.83% 207.40
185.60
199.60 16,938,000 1,230,000 7.83% 44,266,000
7,534,000
487.55%
ALBK 28-Aug-14 121.50 -0.60 -0.49% 126.75
120.00
123.48 17,380,000 248,000 1.45% 21,252,000
9,896,000
114.75%
LICHSGFIN 28-Aug-14 283.40 -3.65 -1.27% 289.30
281.70
285.31 17,815,000 735,000 4.30% 5,921,000
8,769,000
-32.48%
ONGC 28-Aug-14 387.55 -9.75 -2.45% 397.40
386.30
391.67 19,404,000 103,000 0.53% 5,764,000
12,118,000
-52.43%
ITC 28-Aug-14 351.30 -6.40 -1.79% 359.25
350.15
354.75 19,698,000 -1,060,000 -5.11% 5,933,000
9,724,000
-38.99%
TATAMTRDVR 28-Aug-14 302.85 6.35 2.14% 312.90
291.30
304.98 20,014,000 230,000 1.16% 9,244,000
8,138,000
13.59%
POWERGRID 28-Aug-14 130.20 -3.35 -2.51% 133.30
129.60
131.46 21,566,000 194,000 0.91% 6,500,000
13,770,000
-52.80%
FEDERALBNK 28-Aug-14 118.60 -2.10 -1.74% 122.40
117.30
119.84 21,600,000 704,000 3.37% 10,700,000
15,232,000
-29.75%
SSLT 28-Aug-14 283.00 -9.05 -3.10% 290.50
281.35
285.96 21,722,000 -220,000 -1.00% 14,978,000
16,646,000
-10.02%
NMDC 28-Aug-14 170.40 -0.75 -0.44% 172.75
168.55
170.84 22,938,000 -64,000 -0.28% 3,734,000
6,416,000
-41.80%
UCOBANK 28-Aug-14 99.65 -0.40 -0.40% 103.00
98.45
100.75 23,008,000 592,000 2.64% 17,664,000
10,932,000
61.58%
RELIANCE 28-Aug-14 983.25 -28.80 -2.85% 1,006.00
981.10
994.73 24,332,750 908,000 3.88% 7,793,250
10,235,750
-23.86%
TATAPOWER 28-Aug-14 95.70 -2.65 -2.69% 97.95
95.10
96.53 24,944,000 1,128,000 4.74% 9,084,000
16,296,000
-44.26%
ANDHRABANK 28-Aug-14 83.05 0.15 0.18% 85.60
81.60
83.64 26,252,000 224,000 0.86% 12,364,000
15,032,000
-17.75%
HINDALCO 28-Aug-14 185.35 -6.90 -3.59% 195.65
184.30
189.70 26,410,000 18,000 0.07% 22,540,000
17,712,000
27.26%
HDIL 28-Aug-14 91.20 -2.45 -2.62% 95.45
90.65
93.03 26,888,000 1,704,000 6.77% 36,592,000
20,792,000
75.99%
JISLJALEQS 28-Aug-14 99.65 -3.60 -3.49% 103.25
98.25
101.06 27,036,000 1,036,000 3.98% 8,780,000
15,836,000
-44.56%
IDBI 28-Aug-14 89.80 -0.15 -0.17% 92.85
88.45
90.51 27,132,000 348,000 1.30% 9,572,000
11,924,000
-19.72%
AXISBANK 28-Aug-14 388.95 -4.55 -1.16% 398.90
387.10
391.96 27,560,000 -533,750 -1.90% 15,463,750
3,286,000
370.59%
DLF 28-Aug-14 199.85 1.25 0.63% 203.40
190.15
198.20 30,454,000 -588,000 -1.89% 42,234,000
22,090,000
91.19%
IBREALEST 28-Aug-14 77.55 -1.60 -2.02% 80.25
76.60
78.41 30,916,000 972,000 3.25% 12,120,000
14,896,000
-18.64%
HDFCBANK 28-Aug-14 820.50 -20.10 -2.39% 835.00
817.10
826.49 32,717,500 289,500 0.89% 7,233,000
10,914,000
-33.73%
DISHTV 28-Aug-14 57.20 -1.85 -3.13% 58.65
56.75
57.78 34,952,000 -152,000 -0.43% 7,792,000
19,280,000
-59.59%
BHEL 28-Aug-14 220.90 -6.30 -2.77% 228.85
220.05
224.48 38,552,000 1,174,000 3.14% 11,730,000
16,576,000
-29.24%
RCOM 28-Aug-14 133.40 -2.45 -1.80% 139.00
132.25
136.17 40,128,000 162,000 0.41% 18,876,000
34,224,000
-44.85%
TATAGLOBAL 28-Aug-14 152.70 0.35 0.23% 155.50
150.70
153.19 42,876,000 -4,240,000 -9.00% 12,024,000
16,882,000
-28.78%
L&TFH 28-Aug-14 68.15 -0.70 -1.02% 69.25
67.90
68.52 47,888,000 20,000 0.04% 5,512,000
31,676,000
-82.60%
SAIL 28-Aug-14 86.35 -2.05 -2.32% 89.80
85.75
87.69 48,976,000 -28,000 -0.06% 18,432,000
16,328,000
12.89%
ASHOKLEY 28-Aug-14 34.10 -0.35 -1.02% 34.95
33.70
34.28 51,623,000 1,375,000 2.74% 23,903,000
49,588,000
-51.80%
RPOWER 28-Aug-14 91.00 -2.15 -2.31% 93.25
90.55
92.04 54,400,000 1,124,000 2.11% 14,560,000
29,548,000
-50.72%
NTPC 28-Aug-14 139.90 -4.40 -3.05% 142.90
139.20
140.87 57,642,000 2,506,000 4.55% 16,280,000
25,934,000
-37.23%
ADANIPOWER 28-Aug-14 55.75 -1.25 -2.19% 57.10
55.50
56.22 59,248,000 1,344,000 2.32% 12,440,000
37,160,000
-66.52%
JPPOWER 28-Aug-14 18.55 -0.65 -3.39% 19.15
18.50
18.80 64,995,000 1,290,000 2.02% 18,660,000
64,305,000
-70.98%
IFCI 28-Aug-14 36.05 -1.40 -3.74% 37.45
35.85
36.69 66,843,000 612,000 0.92% 20,493,000
47,718,000
-57.05%
NHPC 28-Aug-14 22.65 -0.30 -1.31% 23.00
22.55
22.74 70,380,000 72,000 0.10% 9,576,000
66,084,000
-85.51%
IDFC 28-Aug-14 149.60 -3.65 -2.38% 154.60
147.60
151.39 79,228,000 -770,000 -0.96% 21,618,000
29,532,000
-26.80%
JPASSOCIAT 28-Aug-14 59.95 0.60 1.01% 61.90
57.95
60.17 120,568,000 6,744,000 5.92% 88,640,000
70,096,000
26.46%
GMRINFRA 28-Aug-14 28.95 1.70 6.24% 30.00
26.65
28.43 169,840,000 30,460,000 21.85% 113,400,000
81,330,000
39.43%
UNITECH 28-Aug-14 25.25 -0.35 -1.37% 26.70
24.80
25.73 171,666,000 6,222,000 3.76% 85,816,000
116,399,000
-26.27%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close