SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Lowest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
CNXIT 26-Mar-15 12,179.40 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
25
-
DIVISLAB 26-Mar-15 1,720.40 11.10 0.65% 1,720.40
1,720.40
1,720.40 125 125 0.00% 125
0
-
GRASIM 26-Mar-15 3,882.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
125
-
BATAINDIA 26-Mar-15 1,446.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
JUSTDIAL 26-Mar-15 1,468.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
S&P500 20-Mar-15 2,080.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 172,800
156,850
10.17%
DRREDDY 26-Mar-15 3,404.00 21.05 0.62% 3,404.00
3,404.00
3,404.00 375 125 50.00% 125
0
-
CESC 26-Mar-15 723.00 -7.95 -1.09% 723.00
723.00
723.00 500 0 0.00% 500
0
-
FTSE100 20-Feb-15 6,500.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
25
-
GLENMARK 26-Mar-15 745.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
MINDTREE 26-Mar-15 1,203.85 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
UBL 26-Mar-15 1,056.00 230.30 27.89% 1,056.00
1,056.00
0.00 500 500 0.00% 500
0
-
ULTRACEMCO 26-Mar-15 3,207.85 81.85 2.62% 3,207.85
3,207.85
3,207.85 500 125 33.33% 125
0
-
BAJAJ-AUTO 26-Mar-15 2,484.30 1.60 0.06% 2,484.30
2,484.30
2,484.30 875 125 16.67% 125
625
-80.00%
BPCL 26-Mar-15 687.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
DABUR 26-Mar-15 260.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TATACHEM 26-Mar-15 452.70 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
GODREJIND 26-Mar-15 313.25 14.25 4.77% 313.25
313.25
313.25 1,001 1,001 0.00% 1,000
0
-
COLPAL 26-Mar-15 1,924.25 -0.75 -0.04% 1,924.25
1,924.25
1,924.25 1,125 125 12.50% 125
0
-
CNXIT 26-Feb-15 11,987.45 26.90 0.22% 12,000.00
11,851.00
11,935.98 1,800 50 2.86% 925
750
23.33%
CIPLA 26-Mar-15 669.00 3.65 0.55% 672.00
669.00
670.50 2,000 0 0.00% 1,000
1,000
0.00%
EXIDEIND 26-Mar-15 187.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
IBULHSGFIN 26-Mar-15 565.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
IRB 26-Mar-15 254.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
ACC 26-Mar-15 1,560.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
1,000
-
LUPIN 26-Mar-15 1,488.90 0.00 0.00% 0.00
0.00
0.00 3,250 0 0.00% 0
0
-
ADANIENT 26-Mar-15 573.05 55.05 10.63% 575.80
520.00
552.47 3,500 -3,500 -50.00% 8,000
2,000
300.00%
M&M 26-Mar-15 1,392.95 44.70 3.32% 1,392.95
1,382.65
1,385.69 3,500 250 7.69% 1,750
500
250.00%
BIOCON 26-Mar-15 421.50 -10.20 -2.36% 421.50
417.35
419.49 4,000 1,000 33.33% 2,500
1,500
66.67%
IOB 26-Mar-15 61.05 2.20 3.74% 61.05
61.05
61.05 4,000 4,000 0.00% 4,000
0
-
JSWENERGY 26-Mar-15 114.20 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ZEEL 26-Mar-15 382.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
AUROPHARMA 26-Mar-15 1,182.45 -15.75 -1.31% 1,186.00
1,182.45
1,184.22 4,250 -250 -5.56% 1,000
1,000
0.00%
HDFC 26-Mar-15 1,311.45 3.75 0.29% 1,350.00
1,308.95
1,330.44 4,250 1,500 54.55% 3,500
0
-
ENGINERSIN 26-Mar-15 228.50 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
3,000
-
HINDPETRO 26-Mar-15 586.10 16.00 2.81% 586.10
567.80
574.29 5,000 1,500 42.86% 3,000
500
500.00%
INDUSINDBK 26-Mar-15 870.10 11.30 1.32% 874.95
866.65
870.56 5,000 1,000 25.00% 1,500
2,500
-40.00%
OFSS 26-Feb-15 3,357.30 -27.70 -0.82% 3,371.05
3,342.05
3,360.15 5,250 1,750 50.00% 2,625
2,125
23.53%
TCS 26-Mar-15 2,540.00 -5.00 -0.20% 2,540.00
2,530.00
2,536.10 5,250 500 10.53% 625
2,250
-72.22%
TECHM 26-Mar-15 2,840.00 31.00 1.10% 2,840.00
2,812.00
2,834.60 5,750 500 9.52% 875
125
600.00%
HCLTECH 26-Mar-15 1,667.50 -17.50 -1.04% 1,670.00
1,665.05
1,663.71 5,875 375 6.82% 1,125
1,125
0.00%
ASIANPAINT 26-Mar-15 875.45 -4.55 -0.52% 880.00
874.00
876.49 6,000 2,500 71.43% 4,500
2,000
125.00%
IOC 26-Mar-15 333.25 0.25 0.08% 0.00
0.00
333.22 6,000 0 0.00% 2,000
2,000
0.00%
UPL 26-Mar-15 363.60 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
3,000
-
SUNTV 26-Mar-15 392.00 -26.00 -6.22% 392.00
392.00
391.65 6,000 4,000 200.00% 7,000
0
-
BHARATFORG 26-Mar-15 1,019.85 -16.40 -1.58% 1,030.00
1,019.50
1,026.80 6,750 250 3.85% 3,000
6,250
-52.00%
HEROMOTOCO 26-Mar-15 2,905.00 35.00 1.22% 2,915.00
2,905.00
2,909.46 6,875 -125 -1.79% 500
5,875
-91.49%
CROMPGREAV 26-Mar-15 196.35 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
1,000
-
TITAN 26-Mar-15 406.70 1.80 0.44% 407.35
406.70
407.02 7,000 0 0.00% 2,000
9,000
-77.78%
BHARTIARTL 26-Mar-15 389.80 21.80 5.92% 391.75
387.10
390.01 8,000 2,500 45.45% 4,500
500
800.00%
M&MFIN 26-Mar-15 256.95 -43.05 -14.35% 267.95
256.95
260.76 8,000 5,000 166.67% 5,000
0
-
WIPRO 26-Mar-15 606.00 6.25 1.04% 606.00
600.00
602.00 8,000 0 0.00% 1,500
9,000
-83.33%
PFC 26-Mar-15 279.80 1.40 0.50% 279.80
279.80
279.80 9,000 1,000 12.50% 1,000
0
-
MARUTI 26-Mar-15 3,664.00 11.00 0.30% 3,674.00
3,636.00
3,650.37 9,875 -125 -1.25% 2,375
2,000
18.75%
BANKBARODA 26-Mar-15 227.00 1.50 0.67% 230.80
227.00
228.43 10,000 5,000 100.00% 1,250
500
150.00%
CANBK 26-Mar-15 473.05 4.65 0.99% 474.05
468.40
470.74 10,000 5,000 100.00% 6,000
1,000
500.00%
BOSCHLTD 26-Feb-15 21,968.00 97.00 0.44% 22,132.90
21,800.00
21,969.39 10,000 4,125 70.21% 10,750
3,500
207.14%
ADANIPORTS 26-Mar-15 351.35 19.15 5.76% 351.75
335.80
344.11 10,000 -3,000 -23.08% 20,000
1,000
1,900.00%
UNIONBANK 26-Mar-15 251.25 2.05 0.82% 251.50
249.30
250.27 10,000 1,000 11.11% 4,000
0
-
DJIA 20-Feb-15 17,785.00 215.00 1.22% 17,815.00
17,737.50
17,757.81 10,150 -3,900 -27.76% 0
25
-
SIEMENS 26-Mar-15 1,049.80 78.55 8.09% 1,050.00
1,049.80
1,049.99 10,250 9,750 1,950.00% 10,750
0
-
RELINFRA 26-Mar-15 487.00 1.70 0.35% 488.95
475.00
481.86 11,000 -1,000 -8.33% 5,500
2,500
120.00%
LICHSGFIN 26-Mar-15 497.00 6.95 1.42% 497.00
497.00
497.00 12,000 1,000 9.09% 1,000
3,000
-66.67%
TVSMOTOR 26-Mar-15 311.50 9.90 3.28% 311.50
303.65
307.24 12,000 0 0.00% 8,000
4,000
100.00%
HAVELLS 26-Mar-15 284.55 5.50 1.97% 284.55
280.00
282.60 13,000 3,000 30.00% 4,000
1,000
300.00%
RECLTD 26-Mar-15 313.00 -2.25 -0.71% 313.00
313.00
313.00 13,000 0 0.00% 2,000
4,000
-50.00%
VOLTAS 26-Mar-15 260.00 3.55 1.38% 261.30
256.00
260.18 13,000 -1,000 -7.14% 8,000
5,000
60.00%
AMTEKAUTO 26-Mar-15 183.00 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
12,000
-
IDEA 26-Mar-15 168.90 3.30 1.99% 168.90
168.90
168.90 14,000 2,000 16.67% 2,000
4,000
-50.00%
SYNDIBANK 26-Mar-15 128.00 -3.00 -2.29% 131.10
128.00
129.55 14,000 0 0.00% 4,000
4,000
0.00%
SKSMICRO 26-Mar-15 446.15 -3.75 -0.83% 449.65
446.15
449.19 14,000 11,000 366.67% 13,000
2,000
550.00%
HEXAWARE 26-Mar-15 219.55 0.05 0.02% 222.40
219.35
220.33 16,000 12,000 300.00% 14,000
0
-
ANDHRABANK 26-Mar-15 93.05 -1.65 -1.74% 94.70
93.05
93.87 16,000 8,000 100.00% 8,000
0
-
IBREALEST 26-Mar-15 77.45 4.95 6.83% 77.80
77.00
77.43 16,000 12,000 300.00% 12,000
4,000
200.00%
TATAGLOBAL 26-Mar-15 162.50 2.00 1.25% 162.50
162.50
162.50 16,000 6,000 60.00% 6,000
8,000
-25.00%
TATAMTRDVR 26-Mar-15 380.90 13.95 3.80% 381.75
378.40
380.05 18,000 2,000 12.50% 3,000
17,000
-82.35%
IDFC 26-Mar-15 177.45 -0.55 -0.31% 179.25
177.05
178.40 20,000 2,000 11.11% 18,000
12,000
50.00%
PTC 26-Mar-15 93.20 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
4,000
-
APOLLOHOSP 26-Feb-15 1,296.60 50.40 4.04% 1,302.65
1,252.00
1,278.94 21,250 8,000 60.38% 27,250
8,500
220.59%
BANKINDIA 26-Mar-15 297.45 -4.65 -1.54% 304.00
297.00
298.95 22,000 0 0.00% 8,000
22,000
-63.64%
MRF 26-Feb-15 38,975.80 -530.00 -1.34% 39,300.90
38,555.00
38,949.14 22,875 5,625 32.61% 11,500
4,625
148.65%
CNXIT 29-Jan-15 11,885.10 35.45 0.30% 11,931.15
11,765.50
11,847.25 23,475 -600 -2.49% 10,675
9,250
15.41%
BANKNIFTY 26-Mar-15 20,415.50 193.85 0.96% 20,451.00
20,250.00
20,387.45 24,175 3,100 14.71% 12,050
4,700
156.38%
GAIL 26-Mar-15 435.10 0.00 0.00% 0.00
0.00
0.00 25,500 0 0.00% 0
0
-
ALBK 26-Mar-15 128.25 -0.95 -0.74% 128.50
127.15
127.83 26,000 8,000 44.44% 10,000
6,000
66.67%
LT 26-Mar-15 1,728.10 42.60 2.53% 1,732.00
1,709.05
1,728.01 27,000 8,000 42.11% 19,250
7,250
165.52%
TATAPOWER 26-Mar-15 90.95 7.00 8.34% 92.05
85.20
88.55 28,000 4,000 16.67% 28,000
8,000
250.00%
UCOBANK 26-Mar-15 80.75 -1.75 -2.12% 82.75
80.50
81.02 28,000 16,000 133.33% 24,000
8,000
200.00%
SUNPHARMA 26-Mar-15 930.00 2.40 0.26% 949.95
896.30
929.32 28,250 500 1.80% 3,750
2,750
36.36%
EICHERMOT 26-Feb-15 15,296.30 -128.80 -0.84% 15,544.75
15,280.00
15,348.36 30,375 8,250 37.29% 14,625
5,625
160.00%
HINDUNILVR 26-Mar-15 971.80 20.55 2.16% 974.00
960.30
968.29 30,500 2,500 8.93% 7,000
6,000
16.67%
IFCI 26-Mar-15 37.95 0.00 0.00% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
KTKBANK 26-Mar-15 150.25 -0.75 -0.50% 150.30
150.00
150.18 34,000 0 0.00% 6,000
14,000
-57.14%
YESBANK 26-Mar-15 881.95 17.20 1.99% 882.85
867.00
875.28 34,000 6,500 23.64% 16,000
6,000
166.67%
ARVIND 26-Mar-15 275.00 -1.00 -0.36% 275.00
275.00
275.00 35,000 2,000 6.06% 2,000
33,000
-93.94%
DISHTV 26-Mar-15 80.10 6.10 8.24% 81.00
78.40
79.62 36,000 8,000 28.57% 20,000
20,000
0.00%
FEDERALBNK 26-Mar-15 146.45 -0.15 -0.10% 146.45
146.00
146.38 36,000 26,000 260.00% 26,000
4,000
550.00%
JUSTDIAL 26-Feb-15 1,572.30 -1.45 -0.09% 1,583.80
1,559.10
1,574.34 36,000 5,875 19.50% 15,000
10,625
41.18%
RELCAPITAL 26-Mar-15 484.00 14.00 2.98% 484.00
466.45
482.63 36,000 21,000 140.00% 25,000
6,000
316.67%
TATAMOTORS 26-Mar-15 593.45 21.25 3.71% 594.25
580.00
587.78 37,500 12,000 47.06% 34,000
21,000
61.90%
KOTAKBANK 26-Mar-15 1,404.00 4.00 0.29% 1,410.00
1,401.55
1,406.31 38,250 8,000 26.45% 9,750
2,250
333.33%
CAIRN 26-Mar-15 251.10 12.75 5.35% 251.95
244.00
249.18 44,000 -2,000 -4.35% 18,000
12,000
50.00%
INDIACEM 26-Mar-15 108.45 -1.85 -1.68% 111.15
107.20
108.71 44,000 0 0.00% 14,000
22,000
-36.36%
WOCKPHARMA 26-Mar-15 1,130.25 2.80 0.25% 1,130.25
1,130.25
1,130.25 44,000 500 1.15% 500
5,000
-90.00%
SSLT 26-Mar-15 208.40 4.90 2.41% 208.40
206.20
207.21 45,000 -2,000 -4.26% 10,000
32,000
-68.75%
ADANIPOWER 26-Mar-15 51.40 4.30 9.13% 51.65
49.20
51.19 48,000 40,000 500.00% 88,000
16,000
450.00%
APOLLOTYRE 26-Mar-15 229.10 -3.40 -1.46% 232.05
229.10
230.25 48,000 8,000 20.00% 8,000
22,000
-63.64%
UBL 26-Feb-15 1,051.20 46.90 4.67% 1,060.05
1,006.00
1,032.59 48,000 13,500 39.13% 99,000
60,500
63.64%
HDIL 26-Mar-15 78.85 2.20 2.87% 78.85
78.85
78.85 52,000 -4,000 -7.14% 4,000
0
-
PNB 26-Mar-15 210.50 -4.70 -2.18% 212.00
210.05
211.13 58,750 3,750 6.82% 12,500
13,750
-9.09%
AXISBANK 26-Mar-15 571.15 -0.25 -0.04% 581.65
568.65
573.95 61,500 4,000 6.96% 24,500
39,500
-37.97%
BOSCHLTD 29-Jan-15 21,814.20 103.30 0.48% 21,981.00
21,575.10
21,822.79 61,625 -6,875 -10.04% 38,750
20,625
87.88%
MRF 29-Jan-15 38,753.70 -541.25 -1.38% 39,510.00
38,325.00
38,800.80 63,875 -6,500 -9.24% 37,125
29,875
24.27%
POWERGRID 26-Mar-15 149.50 0.20 0.13% 150.85
149.35
149.98 64,000 10,000 18.52% 22,000
8,000
175.00%
INFY 26-Mar-15 2,237.10 17.70 0.80% 2,241.00
2,200.90
2,214.65 67,750 2,000 3.04% 8,500
3,250
161.54%
RCOM 26-Mar-15 83.60 2.70 3.34% 83.60
80.05
82.45 68,000 2,000 3.03% 24,000
8,000
200.00%
MINDTREE 26-Feb-15 1,327.75 2.25 0.17% 1,338.00
1,321.55
1,329.23 68,750 11,000 19.05% 23,500
36,000
-34.72%
JINDALSTEL 26-Mar-15 160.90 4.90 3.14% 162.60
154.30
159.22 72,000 65,000 928.57% 92,000
3,000
2,966.67%
JUBLFOOD 26-Feb-15 1,399.50 -12.50 -0.89% 1,422.45
1,392.05
1,407.30 73,750 12,250 19.92% 35,250
49,500
-28.79%
TATASTEEL 26-Mar-15 408.85 0.15 0.04% 416.30
406.00
409.70 74,500 8,000 12.03% 35,000
33,000
6.06%
DLF 26-Mar-15 158.80 7.40 4.89% 159.40
152.20
156.55 76,000 -2,000 -2.56% 56,000
8,000
600.00%
IDBI 26-Mar-15 75.90 -0.95 -1.24% 76.50
75.65
75.97 76,000 16,000 26.67% 16,000
16,000
0.00%
IGL 26-Feb-15 474.50 -4.15 -0.87% 481.85
473.00
475.38 84,500 28,500 50.89% 55,000
28,500
92.98%
OFSS 29-Jan-15 3,337.35 -23.60 -0.70% 3,387.40
3,327.75
3,348.85 88,000 1,250 1.44% 10,875
14,125
-23.01%
COLPAL 26-Feb-15 1,927.25 -15.00 -0.77% 1,954.00
1,898.00
1,926.97 100,000 39,000 63.93% 69,625
48,500
43.56%
ITC 26-Mar-15 355.00 -0.30 -0.08% 361.05
355.00
357.34 100,000 8,000 8.70% 33,000
42,000
-21.43%
ULTRACEMCO 26-Feb-15 3,174.00 22.05 0.70% 3,207.80
3,155.00
3,183.05 102,250 49,750 94.76% 107,125
59,375
80.42%
JPPOWER 26-Mar-15 12.25 0.05 0.41% 12.40
12.10
12.24 105,000 60,000 133.33% 90,000
15,000
500.00%
RELIANCE 26-Mar-15 903.25 2.00 0.22% 912.65
893.95
904.16 112,000 -250 -0.22% 15,250
32,500
-53.08%
SRTRANSFIN 26-Feb-15 1,097.95 -33.35 -2.95% 1,148.10
1,082.50
1,109.79 116,250 53,750 86.00% 113,750
22,000
417.05%
L&TFH 26-Mar-15 71.90 -0.75 -1.03% 72.30
71.70
72.00 120,000 8,000 7.14% 16,000
164,000
-90.24%
COALINDIA 26-Mar-15 386.65 -0.35 -0.09% 387.60
385.65
386.86 122,000 -3,000 -2.40% 3,000
12,000
-75.00%
ICICIBANK 26-Mar-15 375.70 1.20 0.32% 379.00
373.75
376.70 122,500 -1,250 -1.01% 62,500
52,500
19.05%
JISLJALEQS 26-Mar-15 68.05 0.10 0.15% 68.50
68.00
68.18 132,000 8,000 6.45% 12,000
52,000
-76.92%
DRREDDY 26-Feb-15 3,370.30 -13.20 -0.39% 3,414.60
3,358.70
3,382.05 135,250 63,625 88.83% 135,000
41,750
223.35%
S&P500 20-Feb-15 2,059.75 24.25 1.19% 2,064.00
2,055.00
2,058.00 148,500 -19,250 -11.48% 172,800
156,850
10.17%
HDFCBANK 26-Mar-15 1,068.80 24.20 2.32% 1,071.00
1,047.90
1,066.00 155,250 15,500 11.09% 28,250
59,500
-52.52%
NMDC 26-Mar-15 138.80 2.30 1.68% 138.80
135.90
136.58 156,000 96,000 160.00% 104,000
24,000
333.33%
NHPC 26-Mar-15 19.90 -0.20 -1.00% 19.90
19.85
19.88 160,000 -20,000 -11.11% 60,000
180,000
-66.67%
CESC 26-Feb-15 721.05 -4.20 -0.58% 746.25
718.10
729.70 167,000 111,000 198.21% 297,500
41,000
625.61%
ACC 26-Feb-15 1,557.10 -18.30 -1.16% 1,580.80
1,548.60
1,556.63 168,000 86,000 104.88% 193,250
69,500
178.06%
DIVISLAB 26-Feb-15 1,691.80 18.40 1.10% 1,697.95
1,680.00
1,690.77 168,375 65,250 63.27% 92,250
81,375
13.36%
SUNTV 26-Feb-15 398.90 5.65 1.44% 403.90
388.25
396.29 180,000 46,000 34.33% 286,000
275,000
4.00%
SAIL 26-Mar-15 75.60 0.10 0.13% 75.60
74.80
75.28 196,000 24,000 13.95% 52,000
56,000
-7.14%
HINDALCO 26-Mar-15 147.00 1.05 0.72% 148.00
144.95
146.38 208,000 58,000 38.67% 118,000
44,000
168.18%
EICHERMOT 29-Jan-15 15,189.10 -137.15 -0.89% 15,440.00
15,165.00
15,239.83 209,125 -2,000 -0.95% 43,375
23,000
88.59%
RPOWER 26-Mar-15 66.20 3.45 5.50% 66.55
61.80
64.01 212,000 36,000 20.45% 80,000
4,000
1,900.00%
GRASIM 26-Feb-15 3,825.00 -18.10 -0.47% 3,874.90
3,800.00
3,831.08 214,500 85,500 66.28% 125,125
93,875
33.29%
SIEMENS 26-Feb-15 1,045.70 29.25 2.88% 1,050.20
1,013.00
1,032.73 230,000 110,500 92.47% 321,000
86,250
272.17%
GMRINFRA 26-Mar-15 17.20 -0.15 -0.86% 17.25
16.80
17.10 234,000 36,000 18.18% 99,000
81,000
22.22%
TECHM 26-Feb-15 2,800.95 16.05 0.58% 2,830.00
2,788.45
2,808.47 240,125 41,375 20.82% 139,750
147,875
-5.49%
BHEL 26-Mar-15 272.15 -5.90 -2.12% 280.00
271.45
274.99 246,000 50,000 25.51% 72,000
48,000
50.00%
SBIN 26-Mar-15 331.40 1.65 0.50% 336.00
328.85
332.57 285,000 13,750 5.07% 86,250
111,250
-22.47%
DABUR 26-Feb-15 251.85 -1.00 -0.40% 254.85
247.60
251.16 296,000 95,000 47.26% 273,000
121,000
125.62%
ONGC 26-Mar-15 351.80 -3.55 -1.00% 357.15
351.00
354.20 312,500 144,000 85.46% 166,500
46,000
261.96%
UBL 29-Jan-15 1,043.30 46.50 4.66% 1,054.70
998.00
1,026.59 335,000 -51,000 -13.21% 893,500
1,007,000
-11.27%
STAR 26-Feb-15 931.75 -8.05 -0.86% 945.45
930.00
936.24 352,500 72,000 25.67% 173,000
180,000
-3.89%
MOTHERSUMI 26-Feb-15 477.55 -1.85 -0.39% 489.95
475.90
482.31 375,000 105,000 38.89% 344,500
260,000
32.50%
HEROMOTOCO 26-Feb-15 2,876.75 11.90 0.42% 2,912.00
2,869.45
2,884.10 379,625 93,875 32.85% 224,125
180,375
24.26%
MINDTREE 29-Jan-15 1,319.05 2.20 0.17% 1,337.70
1,310.10
1,320.30 388,000 -20,750 -5.08% 185,750
171,500
8.31%
M&M 26-Feb-15 1,373.45 31.65 2.36% 1,387.30
1,343.95
1,370.94 388,000 174,250 81.52% 404,750
115,750
249.68%
APOLLOHOSP 29-Jan-15 1,292.40 52.25 4.21% 1,298.90
1,240.50
1,270.20 391,000 3,750 0.97% 304,500
207,000
47.10%
NIFTY 26-Mar-15 8,947.55 63.55 0.72% 8,976.25
8,914.00
8,946.24 414,225 24,525 6.29% 172,800
156,850
10.17%
IBULHSGFIN 26-Feb-15 583.15 0.30 0.05% 593.45
578.80
583.37 426,000 52,000 13.90% 266,000
98,500
170.05%
HCLTECH 26-Feb-15 1,658.50 -18.40 -1.10% 1,678.60
1,646.15
1,660.37 439,625 173,125 64.96% 309,750
118,000
162.50%
BATAINDIA 26-Feb-15 1,463.95 -17.50 -1.18% 1,488.95
1,460.00
1,467.38 446,250 15,500 3.60% 90,000
45,500
97.80%
BAJAJ-AUTO 26-Feb-15 2,452.60 -9.25 -0.38% 2,486.00
2,439.55
2,457.18 453,000 174,625 62.73% 262,125
99,375
163.77%
JUSTDIAL 29-Jan-15 1,569.10 2.90 0.19% 1,580.00
1,552.15
1,567.88 468,875 -23,250 -4.72% 140,750
188,750
-25.43%
ASHOKLEY 26-Mar-15 64.85 1.35 2.13% 65.25
63.55
64.40 480,000 144,000 42.86% 272,000
104,000
161.54%
GODREJIND 26-Feb-15 318.00 6.55 2.10% 320.10
307.00
313.04 493,493 314,314 175.42% 486,000
96,000
406.25%
NTPC 26-Mar-15 140.20 1.95 1.41% 140.50
138.75
139.85 508,000 -22,000 -4.15% 58,000
26,000
123.08%
JPASSOCIAT 26-Mar-15 27.00 0.80 3.05% 27.00
25.70
26.29 512,000 48,000 10.34% 120,000
88,000
36.36%
BATAINDIA 29-Jan-15 1,454.15 -17.60 -1.20% 1,478.85
1,446.85
1,457.48 529,750 -41,250 -7.22% 259,000
364,000
-28.85%
MCLEODRUSS 26-Feb-15 213.75 -1.35 -0.63% 217.45
213.25
214.37 535,000 179,000 50.28% 249,000
170,000
46.47%
ABIRLANUVO 26-Feb-15 1,839.85 -3.10 -0.17% 1,857.90
1,831.50
1,841.53 545,500 217,500 66.31% 328,750
154,250
113.13%
DIVISLAB 29-Jan-15 1,680.30 17.25 1.04% 1,686.95
1,665.45
1,679.15 550,000 -91,125 -14.21% 227,375
133,750
70.00%
ORIENTBANK 26-Feb-15 324.25 -3.55 -1.08% 332.10
321.85
324.39 556,000 181,000 48.27% 526,000
389,000
35.22%
COLPAL 29-Jan-15 1,914.95 -13.90 -0.72% 1,944.00
1,885.00
1,919.89 558,375 -43,875 -7.29% 434,000
230,125
88.59%
UPL 26-Feb-15 361.70 -2.70 -0.74% 367.20
360.15
362.68 566,000 128,000 29.22% 420,000
308,000
36.36%
UNITECH 26-Mar-15 17.30 0.10 0.58% 17.30
16.90
17.08 576,000 36,000 6.67% 54,000
144,000
-62.50%
IGL 29-Jan-15 471.35 -4.30 -0.90% 482.50
469.25
473.03 586,500 -45,000 -7.13% 379,500
739,000
-48.65%
BANKNIFTY 26-Feb-15 20,291.50 180.35 0.90% 20,349.70
20,137.15
20,274.19 596,875 308,725 107.14% 725,475
151,400
379.18%
WIPRO 26-Feb-15 605.00 6.20 1.04% 608.40
595.00
602.19 601,500 239,000 65.93% 570,500
279,500
104.11%
BPCL 26-Feb-15 677.85 17.55 2.66% 687.00
662.00
676.13 605,000 104,500 20.88% 600,500
203,500
195.09%
TATACOMM 26-Feb-15 419.90 -1.35 -0.32% 427.70
414.50
419.75 616,000 173,000 39.05% 421,000
171,000
146.20%
GLENMARK 26-Feb-15 731.15 -18.75 -2.50% 757.35
727.00
737.41 627,000 354,500 130.09% 582,000
228,000
155.26%
CIPLA 26-Feb-15 682.75 21.75 3.29% 690.60
660.20
674.14 665,000 231,000 53.23% 899,000
297,500
202.18%
VOLTAS 26-Feb-15 258.00 2.40 0.94% 265.00
253.80
258.95 682,000 253,000 58.97% 1,069,000
520,000
105.58%
TVSMOTOR 26-Feb-15 308.45 5.85 1.93% 311.50
301.70
307.93 706,000 33,000 4.90% 714,000
526,000
35.74%
IOC 26-Feb-15 334.15 0.00 0.00% 336.50
329.00
332.47 726,000 229,000 46.08% 493,000
168,000
193.45%
TATACHEM 26-Feb-15 445.50 -1.20 -0.27% 449.45
442.10
446.00 744,000 161,000 27.62% 319,000
394,000
-19.04%
ASIANPAINT 26-Feb-15 870.10 -3.85 -0.44% 886.50
868.00
874.84 756,500 314,500 71.15% 782,000
316,500
147.08%
AMBUJACEM 26-Feb-15 252.60 2.90 1.16% 253.90
246.25
249.36 775,000 184,000 31.13% 491,000
362,000
35.64%
ENGINERSIN 26-Feb-15 226.15 -2.70 -1.18% 230.60
224.70
227.49 801,000 218,000 37.39% 420,000
216,000
94.44%
KOTAKBANK 26-Feb-15 1,397.95 -1.75 -0.13% 1,408.35
1,394.00
1,400.03 846,000 319,250 60.61% 638,500
210,500
203.33%
GAIL 26-Feb-15 423.80 -6.65 -1.54% 431.90
421.00
424.56 847,500 271,500 47.14% 646,500
286,000
126.05%
ZEEL 26-Feb-15 392.80 0.90 0.23% 394.40
390.00
392.89 899,000 471,000 110.05% 734,000
363,000
102.20%
BHARATFORG 26-Feb-15 1,015.15 -13.15 -1.28% 1,042.30
1,009.30
1,019.84 907,750 483,500 113.97% 773,000
407,000
89.93%
CANBK 26-Feb-15 471.70 2.60 0.55% 475.95
463.00
469.24 910,000 326,000 55.82% 1,166,000
487,000
139.43%
TCS 26-Feb-15 2,518.85 -12.20 -0.48% 2,549.00
2,511.30
2,521.54 927,875 529,000 132.62% 743,750
163,000
356.29%
PETRONET 26-Feb-15 190.25 -0.70 -0.37% 192.40
188.60
190.56 944,000 190,000 25.20% 420,000
772,000
-45.60%
MARUTI 26-Feb-15 3,648.70 8.80 0.24% 3,677.35
3,610.55
3,646.72 983,750 265,000 36.87% 694,250
241,875
187.03%
AUROPHARMA 26-Feb-15 1,187.05 -5.15 -0.43% 1,199.85
1,174.00
1,183.33 984,750 331,750 50.80% 522,500
519,250
0.63%
HAVELLS 26-Feb-15 281.50 -1.00 -0.35% 287.75
276.60
282.54 988,000 411,000 71.23% 1,062,000
498,000
113.25%
BIOCON 26-Feb-15 416.80 -12.65 -2.95% 429.00
413.15
417.54 1,000,000 481,500 92.86% 936,500
358,000
161.59%
ADANIENT 26-Feb-15 568.00 44.15 8.43% 579.35
528.00
553.42 1,033,500 473,500 84.55% 2,315,500
440,000
426.25%
WOCKPHARMA 26-Feb-15 1,129.45 9.00 0.80% 1,145.00
1,106.50
1,123.75 1,047,500 486,500 86.72% 894,000
476,000
87.82%
ABIRLANUVO 29-Jan-15 1,827.10 -4.45 -0.24% 1,848.90
1,816.30
1,829.86 1,051,250 -234,250 -18.22% 574,750
364,500
57.68%
INFY 26-Feb-15 2,224.95 19.55 0.89% 2,232.00
2,182.90
2,203.54 1,071,750 339,000 46.26% 736,500
346,500
112.55%
SRTRANSFIN 29-Jan-15 1,088.30 -35.85 -3.19% 1,142.55
1,076.15
1,104.16 1,082,750 4,250 0.39% 619,250
279,000
121.95%
HDFC 26-Feb-15 1,302.00 9.60 0.74% 1,349.00
1,293.00
1,313.85 1,105,500 454,000 69.69% 964,250
382,250
152.26%
ACC 29-Jan-15 1,547.20 -17.80 -1.14% 1,574.85
1,538.00
1,549.13 1,116,250 -4,000 -0.36% 681,000
828,500
-17.80%
ULTRACEMCO 29-Jan-15 3,155.10 19.85 0.63% 3,189.65
3,135.25
3,164.15 1,121,375 -8,000 -0.71% 523,125
529,250
-1.16%
CESC 29-Jan-15 716.85 -4.55 -0.63% 741.90
713.90
727.85 1,131,500 5,500 0.49% 1,501,000
571,500
162.64%
SUNTV 29-Jan-15 398.40 5.40 1.37% 403.90
385.10
396.28 1,156,000 -95,000 -7.59% 2,685,000
4,930,000
-45.54%
DRREDDY 29-Jan-15 3,350.55 -11.40 -0.34% 3,392.00
3,336.20
3,361.17 1,203,000 -11,375 -0.94% 402,000
334,875
20.04%
HEXAWARE 26-Feb-15 223.70 1.15 0.52% 226.70
219.65
222.15 1,208,000 630,000 109.00% 1,312,000
390,000
236.41%
UNIONBANK 26-Feb-15 253.00 4.60 1.85% 255.00
241.10
249.05 1,238,000 143,000 13.06% 1,022,000
1,199,000
-14.76%
HINDPETRO 26-Feb-15 582.80 17.65 3.12% 590.00
564.50
577.56 1,245,500 607,500 95.22% 1,742,000
456,500
281.60%
EXIDEIND 26-Feb-15 202.55 9.50 4.92% 203.55
195.00
199.81 1,278,000 346,000 37.12% 2,098,000
1,044,000
100.96%
LT 26-Feb-15 1,717.95 40.60 2.42% 1,725.00
1,688.00
1,714.50 1,290,500 470,000 57.28% 1,469,250
441,500
232.79%
ALBK 26-Feb-15 127.65 -1.30 -1.01% 131.00
126.30
127.91 1,316,000 454,000 52.67% 1,038,000
762,000
36.22%
YESBANK 26-Feb-15 879.15 19.85 2.31% 882.90
860.90
873.36 1,319,500 238,000 22.01% 1,320,500
959,500
37.62%
PFC 26-Feb-15 279.05 1.75 0.63% 283.75
272.10
278.21 1,330,000 377,000 39.56% 1,343,000
812,000
65.39%
BAJAJ-AUTO 29-Jan-15 2,437.30 -7.75 -0.32% 2,473.45
2,422.05
2,444.21 1,341,625 -169,875 -11.24% 741,375
573,625
29.24%
CENTURYTEX 26-Feb-15 569.75 -1.40 -0.25% 577.00
562.65
568.78 1,345,000 771,500 134.52% 1,086,500
437,500
148.34%
ADANIPORTS 26-Feb-15 349.20 16.25 4.88% 355.65
333.00
345.32 1,362,000 743,000 120.03% 3,339,000
638,000
423.35%
JSWSTEEL 26-Feb-15 1,019.75 16.55 1.65% 1,027.35
1,001.95
1,012.83 1,362,750 167,250 13.99% 314,500
251,000
25.30%
RECLTD 26-Feb-15 314.95 0.10 0.03% 321.20
310.45
315.34 1,380,000 233,000 20.31% 958,000
976,000
-1.84%
SIEMENS 29-Jan-15 1,040.45 29.85 2.95% 1,047.00
1,008.25
1,028.40 1,392,750 -84,000 -5.69% 1,203,250
959,000
25.47%
HINDUNILVR 26-Feb-15 968.85 17.30 1.82% 971.80
949.00
961.45 1,461,000 495,500 51.32% 1,431,000
833,500
71.69%
IRB 26-Feb-15 248.45 -6.40 -2.51% 257.00
246.50
249.69 1,463,000 364,000 33.12% 903,000
383,000
135.77%
LICHSGFIN 26-Feb-15 490.35 3.35 0.69% 499.45
486.40
492.23 1,477,000 599,000 68.22% 1,347,000
639,000
110.80%
GRASIM 29-Jan-15 3,793.90 -18.80 -0.49% 3,847.45
3,770.00
3,802.75 1,483,000 -61,875 -4.01% 245,500
316,000
-22.31%
LUPIN 26-Feb-15 1,507.55 -14.90 -0.98% 1,538.00
1,490.00
1,511.55 1,490,500 626,250 72.46% 864,000
787,250
9.75%
HEROMOTOCO 29-Jan-15 2,862.30 14.90 0.52% 2,897.20
2,851.55
2,869.80 1,584,500 -160,000 -9.17% 732,250
890,500
-17.77%
TECHM 29-Jan-15 2,785.80 17.30 0.62% 2,812.35
2,766.00
2,790.96 1,591,500 -72,625 -4.36% 627,375
488,750
28.36%
CROMPGREAV 26-Feb-15 195.45 0.25 0.13% 197.50
192.75
194.93 1,650,000 435,000 35.80% 1,436,000
1,033,000
39.01%
DABUR 29-Jan-15 250.35 -0.90 -0.36% 253.90
247.05
249.83 1,657,000 -62,000 -3.61% 836,000
981,000
-14.78%
AMTEKAUTO 26-Feb-15 179.35 -1.70 -0.94% 182.50
178.50
179.70 1,806,000 574,000 46.59% 906,000
762,000
18.90%
RELINFRA 26-Feb-15 488.95 7.60 1.58% 493.00
469.90
482.67 1,836,000 561,000 44.00% 1,722,000
720,500
139.00%
SKSMICRO 26-Feb-15 445.05 -1.75 -0.39% 454.95
439.35
445.71 1,873,000 447,000 31.35% 1,383,000
878,000
57.52%
POWERGRID 26-Feb-15 150.65 1.15 0.77% 151.10
148.05
150.22 1,890,000 808,000 74.68% 1,574,000
642,000
145.17%
INDUSINDBK 26-Feb-15 866.80 10.35 1.21% 872.75
860.15
866.24 1,890,500 652,000 52.64% 1,331,500
564,000
136.08%
BANKNIFTY 29-Jan-15 20,119.30 146.00 0.73% 20,188.00
19,990.30
20,115.22 1,894,925 -64,375 -3.29% 3,262,750
2,363,025
38.08%
STAR 29-Jan-15 925.65 -7.45 -0.80% 940.50
922.00
930.82 1,910,500 -90,500 -4.52% 656,000
976,500
-32.82%
APOLLOTYRE 26-Feb-15 228.05 -4.80 -2.06% 234.55
227.20
229.32 1,990,000 1,076,000 117.72% 2,304,000
1,172,000
96.59%
JUBLFOOD 29-Jan-15 1,396.35 -11.60 -0.82% 1,418.00
1,385.00
1,402.29 2,027,750 -18,250 -0.89% 241,750
380,750
-36.51%
CAIRN 26-Feb-15 250.05 9.05 3.76% 251.20
237.25
245.93 2,158,000 939,000 77.03% 2,254,000
870,000
159.08%
COALINDIA 26-Feb-15 390.65 -0.40 -0.10% 395.00
387.00
390.91 2,175,000 217,000 11.08% 641,000
734,000
-12.67%
BANKINDIA 26-Feb-15 296.95 -3.95 -1.31% 306.20
294.50
297.41 2,184,000 729,000 50.10% 2,194,000
978,000
124.34%
RELCAPITAL 26-Feb-15 480.70 13.05 2.79% 485.30
460.55
473.78 2,268,500 827,000 57.37% 2,585,500
771,500
235.13%
BHARTIARTL 26-Feb-15 386.15 12.80 3.43% 390.95
376.20
385.82 2,275,000 1,411,000 163.31% 2,872,000
326,000
780.98%
PTC 26-Feb-15 95.25 2.00 2.14% 95.95
92.00
94.53 2,308,000 920,000 66.28% 3,340,000
524,000
537.40%
BANKBARODA 26-Feb-15 225.20 -0.70 -0.31% 230.65
221.80
225.01 2,445,000 1,010,000 70.38% 529,250
231,000
129.11%
IBULHSGFIN 29-Jan-15 578.30 -1.15 -0.20% 593.65
574.30
581.01 2,594,500 -40,500 -1.54% 1,405,000
1,490,000
-5.70%
FEDERALBNK 26-Feb-15 145.15 -0.25 -0.17% 146.95
144.50
145.43 2,598,000 848,000 48.46% 2,028,000
782,000
159.34%
HCLTECH 29-Jan-15 1,651.65 -19.90 -1.19% 1,673.10
1,638.35
1,653.25 2,598,375 30,625 1.19% 732,000
706,125
3.66%
SUNPHARMA 26-Feb-15 929.55 7.50 0.81% 940.25
921.00
930.10 2,692,750 596,250 28.44% 1,156,250
1,447,750
-20.13%
ENGINERSIN 29-Jan-15 224.75 -2.55 -1.12% 229.25
222.60
225.86 2,696,000 -184,000 -6.39% 810,000
1,133,000
-28.51%
MARUTI 29-Jan-15 3,619.45 9.70 0.27% 3,649.90
3,580.00
3,616.23 2,727,875 -95,625 -3.39% 1,429,500
828,750
72.49%
GLENMARK 29-Jan-15 726.30 -18.90 -2.54% 753.00
721.60
734.43 2,790,000 -199,500 -6.67% 950,000
1,637,000
-41.97%
GODREJIND 29-Jan-15 315.10 5.35 1.73% 318.20
304.65
312.44 2,798,796 -322,322 -10.33% 1,916,000
765,000
150.46%
M&M 29-Jan-15 1,365.30 30.95 2.32% 1,378.40
1,335.20
1,362.44 2,802,750 -155,750 -5.26% 1,848,250
915,500
101.88%
DLF 26-Feb-15 157.35 7.40 4.93% 158.00
149.75
154.32 2,830,000 1,350,000 91.22% 4,230,000
1,696,000
149.41%
UCOBANK 26-Feb-15 80.45 -1.00 -1.23% 82.40
79.20
80.26 2,856,000 1,248,000 77.61% 2,916,000
1,276,000
128.53%
M&MFIN 26-Feb-15 253.90 -11.80 -4.44% 267.80
252.50
257.10 2,863,000 1,555,000 118.88% 3,801,000
1,143,000
232.55%
TATAMTRDVR 26-Feb-15 377.20 10.05 2.74% 378.05
367.30
373.69 2,881,000 1,405,000 95.19% 2,177,000
1,127,000
93.17%
ARVIND 26-Feb-15 273.25 -1.95 -0.71% 280.15
271.40
274.20 2,913,000 969,000 49.85% 1,964,000
916,000
114.41%
MCLEODRUSS 29-Jan-15 212.20 -1.35 -0.63% 217.00
211.60
213.09 2,915,000 -186,000 -6.00% 526,000
957,000
-45.04%
WOCKPHARMA 29-Jan-15 1,122.30 8.95 0.80% 1,138.80
1,099.00
1,121.57 3,071,000 -549,500 -15.18% 3,399,500
2,868,500
18.51%
HINDZINC 26-Feb-15 166.50 0.25 0.15% 168.20
165.40
166.93 3,074,000 570,000 22.76% 892,000
2,216,000
-59.75%
BPCL 29-Jan-15 673.95 17.00 2.59% 682.00
658.15
671.05 3,150,000 -584,500 -15.65% 2,951,000
1,679,000
75.76%
IOB 26-Feb-15 59.95 -0.05 -0.08% 60.80
59.10
59.75 3,216,000 1,408,000 77.88% 3,068,000
932,000
229.18%
NIFTY 26-Feb-15 8,898.55 65.40 0.74% 8,928.90
8,864.40
8,897.03 3,264,600 1,074,950 49.09% 2,329,000
1,192,975
95.23%
SYNDIBANK 26-Feb-15 127.55 -1.05 -0.82% 130.45
126.10
127.72 3,266,000 1,102,000 50.92% 2,110,000
1,268,000
66.40%
ORIENTBANK 29-Jan-15 322.80 -3.55 -1.09% 332.20
319.95
323.40 3,303,000 5,000 0.15% 3,159,000
3,998,000
-20.99%
SSLT 26-Feb-15 206.90 3.65 1.80% 208.20
202.00
205.51 3,402,000 714,000 26.56% 1,719,000
1,618,000
6.24%
MOTHERSUMI 29-Jan-15 474.30 -2.40 -0.50% 487.40
471.95
479.60 3,438,500 -255,500 -6.92% 1,957,000
3,544,000
-44.78%
BHARATFORG 29-Jan-15 1,008.65 -12.85 -1.26% 1,036.60
1,002.20
1,014.97 3,485,250 -367,250 -9.53% 1,693,000
2,303,000
-26.49%
KTKBANK 26-Feb-15 149.30 -1.75 -1.16% 152.50
148.30
149.45 3,582,000 1,542,000 75.59% 2,224,000
1,014,000
119.33%
NMDC 26-Feb-15 138.05 2.40 1.77% 138.65
133.70
137.01 3,616,000 826,000 29.61% 1,532,000
1,226,000
24.96%
KOTAKBANK 29-Jan-15 1,386.90 -4.20 -0.30% 1,400.00
1,384.05
1,390.17 3,756,250 -401,500 -9.66% 2,158,500
2,162,000
-0.16%
ANDHRABANK 26-Feb-15 92.40 -0.55 -0.59% 94.00
91.25
92.23 3,764,000 876,000 30.33% 3,012,000
996,000
202.41%
IOC 29-Jan-15 332.10 -0.30 -0.09% 334.30
326.75
330.88 3,823,000 -109,000 -2.77% 2,125,000
908,000
134.03%
TITAN 26-Feb-15 402.75 -2.00 -0.49% 408.95
398.60
402.15 3,844,000 1,088,000 39.48% 1,607,000
730,000
120.14%
INDIACEM 26-Feb-15 108.95 -2.60 -2.33% 112.60
107.00
109.28 3,954,000 1,744,000 78.91% 3,240,000
3,078,000
5.26%
TCS 29-Jan-15 2,506.20 -10.15 -0.40% 2,534.95
2,497.25
2,510.66 3,975,500 -397,875 -9.10% 1,643,500
1,049,875
56.54%
TATACHEM 29-Jan-15 442.55 -0.95 -0.21% 446.30
439.50
442.92 4,211,000 -177,000 -4.03% 1,581,000
1,368,000
15.57%
TATAMOTORS 26-Feb-15 590.20 21.35 3.75% 593.00
575.00
581.81 4,216,500 3,175,500 305.04% 4,810,500
1,186,000
305.61%
BHEL 26-Feb-15 274.00 -5.35 -1.92% 285.25
272.50
276.36 4,450,000 1,671,000 60.13% 3,553,000
1,639,000
116.78%
IDBI 26-Feb-15 76.25 -0.10 -0.13% 77.10
74.95
75.69 4,456,000 1,492,000 50.34% 3,808,000
1,772,000
114.90%
GAIL 29-Jan-15 423.75 -6.75 -1.57% 433.60
420.30
424.56 4,499,000 -294,500 -6.14% 1,910,000
1,616,500
18.16%
PETRONET 29-Jan-15 189.05 -0.65 -0.34% 191.80
187.50
189.33 4,510,000 30,000 0.67% 1,132,000
3,104,000
-63.53%
HINDZINC 29-Jan-15 165.65 0.70 0.42% 167.00
164.50
165.66 4,530,000 -798,000 -14.98% 1,818,000
3,762,000
-51.67%
RANBAXY 26-Feb-15 711.90 8.35 1.19% 719.00
705.90
712.45 4,608,000 1,479,000 47.27% 1,720,000
1,710,500
0.56%
AMBUJACEM 29-Jan-15 252.80 2.75 1.10% 253.80
246.15
250.12 4,732,000 -125,000 -2.57% 2,492,000
2,696,000
-7.57%
TATACOMM 29-Jan-15 417.10 -1.70 -0.41% 424.90
412.00
417.18 4,747,000 54,000 1.15% 1,656,000
1,347,000
22.94%
HAVELLS 29-Jan-15 279.90 -0.75 -0.27% 285.30
274.75
280.47 4,807,000 -791,000 -14.13% 5,146,000
5,619,000
-8.42%
JSWSTEEL 29-Jan-15 1,013.60 17.95 1.80% 1,019.80
994.30
1,007.01 4,888,500 -302,000 -5.82% 1,480,500
988,750
49.73%
TVSMOTOR 29-Jan-15 307.15 5.35 1.77% 310.45
300.65
306.93 4,985,000 -401,000 -7.45% 5,697,000
4,915,000
15.91%
ASIANPAINT 29-Jan-15 864.25 -4.25 -0.49% 880.85
861.50
869.89 5,041,000 -45,500 -0.89% 2,266,000
3,350,500
-32.37%
PFC 29-Jan-15 281.60 1.10 0.39% 288.20
275.45
282.12 5,050,000 -232,000 -4.39% 6,067,000
4,288,000
41.49%
BIOCON 29-Jan-15 413.75 -12.50 -2.93% 424.25
410.55
414.93 5,061,000 -280,500 -5.25% 3,027,000
1,823,000
66.04%
VOLTAS 29-Jan-15 256.40 2.55 1.00% 258.80
251.90
255.38 5,068,000 -545,000 -9.71% 4,157,000
6,285,000
-33.86%
TATASTEEL 26-Feb-15 405.65 -0.80 -0.20% 425.00
402.00
407.17 5,082,500 1,960,500 62.80% 4,357,000
1,372,500
217.45%
JSWENERGY 26-Feb-15 113.20 1.40 1.25% 114.00
110.75
112.41 5,100,000 988,000 24.03% 2,896,000
3,148,000
-8.01%
UPL 29-Jan-15 358.95 -2.60 -0.72% 365.80
357.40
360.82 5,199,000 -155,000 -2.90% 1,892,000
1,978,000
-4.35%
IDEA 26-Feb-15 169.05 2.50 1.50% 169.90
164.75
168.49 5,310,000 2,996,000 129.47% 3,824,000
2,268,000
68.61%
ADANIENT 29-Jan-15 564.50 44.45 8.55% 576.00
522.25
552.04 5,407,000 -63,000 -1.15% 18,485,500
4,032,000
358.47%
CIPLA 29-Jan-15 678.40 21.70 3.30% 686.35
655.90
671.80 5,437,500 9,000 0.17% 5,229,000
2,709,000
93.02%
PNB 26-Feb-15 209.25 -5.95 -2.76% 219.00
208.85
210.79 5,538,750 2,525,000 83.78% 4,291,250
1,130,000
279.76%
HINDALCO 26-Feb-15 146.00 1.10 0.76% 147.55
143.35
145.70 5,564,000 2,198,000 65.30% 4,494,000
1,220,000
268.36%
AUROPHARMA 29-Jan-15 1,179.80 -5.40 -0.46% 1,190.80
1,165.10
1,178.47 5,599,250 -494,250 -8.11% 1,649,500
2,645,500
-37.65%
CANBK 29-Jan-15 469.85 2.45 0.52% 474.60
461.55
467.31 5,602,000 -34,000 -0.60% 5,707,000
5,751,000
-0.77%
HDIL 26-Feb-15 79.50 1.95 2.51% 80.35
76.00
77.22 5,788,000 1,548,000 36.51% 3,388,000
492,000
588.62%
RELINFRA 29-Jan-15 485.65 7.35 1.54% 489.90
465.20
479.32 6,000,500 -233,500 -3.75% 9,437,500
4,956,000
90.43%
INDUSINDBK 29-Jan-15 858.80 10.05 1.18% 865.35
852.10
858.37 6,007,500 -603,000 -9.12% 4,522,000
2,095,000
115.85%
CENTURYTEX 29-Jan-15 565.60 -1.20 -0.21% 574.00
559.00
566.02 6,035,500 -552,500 -8.39% 2,668,500
1,973,000
35.25%
YESBANK 29-Jan-15 874.90 20.60 2.41% 878.85
856.00
868.29 6,036,000 -3,500 -0.06% 8,655,000
6,585,000
31.44%
SKSMICRO 29-Jan-15 441.45 -2.60 -0.59% 450.90
436.55
443.23 6,079,000 112,000 1.88% 7,053,000
5,554,000
26.99%
AMTEKAUTO 29-Jan-15 178.05 -1.60 -0.89% 181.80
177.20
178.66 6,206,000 -522,000 -7.76% 2,040,000
2,342,000
-12.89%
LT 29-Jan-15 1,709.05 41.95 2.52% 1,714.95
1,675.00
1,704.66 6,211,250 -531,750 -7.89% 5,664,750
2,786,500
103.29%
ADANIPORTS 29-Jan-15 346.70 16.00 4.84% 353.60
330.70
343.35 6,289,000 -167,000 -2.59% 19,813,000
2,980,000
564.87%
HINDPETRO 29-Jan-15 579.20 17.40 3.10% 586.65
560.05
574.34 6,303,000 -343,000 -5.16% 5,126,500
1,999,000
156.45%
TATAPOWER 26-Feb-15 89.65 5.70 6.79% 91.80
83.35
87.45 6,412,000 3,036,000 89.93% 7,288,000
1,252,000
482.11%
ONGC 26-Feb-15 352.05 -3.80 -1.07% 358.35
350.90
354.73 6,432,000 1,246,500 24.04% 2,128,000
1,239,000
71.75%
ITC 26-Feb-15 352.60 -1.90 -0.54% 359.00
352.00
354.11 6,519,000 2,072,000 46.59% 3,697,000
3,634,000
1.73%
UNIONBANK 29-Jan-15 252.15 4.70 1.90% 254.35
240.30
247.94 6,555,000 -157,000 -2.34% 9,476,000
8,019,000
18.17%
EXIDEIND 29-Jan-15 201.35 9.45 4.92% 202.40
193.40
198.37 6,650,000 -672,000 -9.18% 13,612,000
12,854,000
5.90%
RECLTD 29-Jan-15 318.90 0.25 0.08% 325.45
314.50
319.86 6,723,000 -482,000 -6.69% 4,331,000
5,231,000
-17.21%
INFY 29-Jan-15 2,211.05 18.50 0.84% 2,218.80
2,168.05
2,193.68 6,843,000 -245,250 -3.46% 2,738,000
2,767,000
-1.05%
TITAN 29-Jan-15 399.70 -1.20 -0.30% 406.00
395.25
399.29 7,017,000 -470,000 -6.28% 2,989,000
2,573,000
16.17%
AXISBANK 26-Feb-15 569.25 0.45 0.08% 580.35
563.50
569.35 7,161,000 2,053,000 40.19% 4,353,500
3,435,000
26.74%
IBREALEST 26-Feb-15 76.65 3.95 5.43% 77.50
73.10
75.54 7,332,000 3,652,000 99.24% 7,756,000
4,244,000
82.75%
RANBAXY 29-Jan-15 706.80 8.45 1.21% 714.40
700.10
707.60 7,410,500 -2,132,000 -22.34% 4,139,500
5,453,500
-24.09%
JINDALSTEL 26-Feb-15 160.30 5.10 3.29% 161.75
153.25
158.96 7,480,000 3,943,000 111.48% 8,314,000
1,794,000
363.43%
DISHTV 26-Feb-15 79.95 4.95 6.60% 81.80
76.70
79.41 7,500,000 2,608,000 53.31% 8,632,000
6,552,000
31.75%
IRB 29-Jan-15 247.90 -6.35 -2.50% 256.90
245.45
249.55 7,627,000 39,000 0.51% 4,240,000
2,248,000
88.61%
LUPIN 29-Jan-15 1,494.10 -16.15 -1.07% 1,526.00
1,475.30
1,499.29 7,639,750 -583,500 -7.10% 1,913,250
2,690,250
-28.88%
COALINDIA 29-Jan-15 394.20 -1.05 -0.27% 399.60
391.05
395.01 7,685,000 -246,000 -3.10% 2,465,000
3,466,000
-28.88%
JISLJALEQS 26-Feb-15 67.35 -0.15 -0.22% 68.80
66.80
67.79 7,732,000 2,600,000 50.66% 5,016,000
1,924,000
160.71%
HINDUNILVR 29-Jan-15 965.15 17.75 1.87% 968.00
945.00
959.22 7,868,500 -591,000 -6.99% 6,431,500
9,241,000
-30.40%
ARVIND 29-Jan-15 270.95 -2.55 -0.93% 278.40
269.30
272.33 7,910,000 -908,000 -10.30% 4,516,000
3,993,000
13.10%
HDFC 29-Jan-15 1,293.25 9.25 0.72% 1,341.55
1,285.10
1,311.27 8,226,500 6,500 0.08% 4,382,000
2,205,000
98.73%
WIPRO 29-Jan-15 601.50 6.65 1.12% 604.70
591.20
599.25 8,298,500 -306,500 -3.56% 3,575,000
3,495,500
2.27%
ALBK 29-Jan-15 126.65 -1.60 -1.25% 130.40
125.40
127.19 8,392,000 -8,000 -0.10% 5,464,000
5,488,000
-0.44%
M&MFIN 29-Jan-15 252.45 -11.70 -4.43% 266.40
250.60
255.81 9,034,000 951,000 11.77% 8,265,000
4,665,000
77.17%
SBIN 26-Feb-15 330.15 2.10 0.64% 334.60
326.90
330.51 9,617,500 3,022,500 45.83% 9,608,750
4,530,000
112.11%
SUNPHARMA 29-Jan-15 925.05 7.45 0.81% 936.50
916.60
926.61 9,807,750 -770,000 -7.28% 3,497,500
6,201,500
-43.60%
HEXAWARE 29-Jan-15 222.55 0.95 0.43% 225.90
218.55
221.68 9,808,000 -346,000 -3.41% 5,370,000
3,730,000
43.97%
APOLLOTYRE 29-Jan-15 226.50 -4.75 -2.05% 233.05
225.70
227.95 9,826,000 -316,000 -3.12% 7,444,000
6,730,000
10.61%
LICHSGFIN 29-Jan-15 487.00 3.05 0.63% 496.90
482.80
489.68 9,860,000 -734,000 -6.93% 8,578,000
5,521,000
55.37%
IDEA 29-Jan-15 168.55 2.75 1.66% 169.35
163.80
167.65 9,916,000 -2,640,000 -21.03% 8,618,000
8,398,000
2.62%
RELIANCE 26-Feb-15 896.70 2.30 0.26% 907.45
886.15
896.90 9,920,500 1,890,250 23.54% 3,241,500
3,842,000
-15.63%
TATAGLOBAL 26-Feb-15 162.65 2.90 1.82% 163.65
157.95
160.67 10,008,000 3,100,000 44.88% 5,326,000
3,964,000
34.36%
BANKINDIA 29-Jan-15 295.05 -4.30 -1.44% 305.00
292.50
296.44 10,126,000 228,000 2.30% 9,341,000
7,427,000
25.77%
ICICIBANK 26-Feb-15 374.40 2.35 0.63% 376.85
371.00
373.72 10,237,500 4,553,750 80.12% 8,023,750
3,846,250
108.61%
SAIL 26-Feb-15 75.60 0.05 0.07% 76.45
74.60
75.26 10,324,000 2,148,000 26.27% 5,356,000
4,324,000
23.87%
ZEEL 29-Jan-15 390.20 0.40 0.10% 392.95
387.60
390.55 10,401,000 -430,000 -3.97% 3,031,000
4,542,000
-33.27%
IDFC 26-Feb-15 176.20 -0.50 -0.28% 178.90
175.10
176.67 10,512,000 3,772,000 55.96% 8,772,000
5,126,000
71.13%
RELCAPITAL 29-Jan-15 477.35 12.85 2.77% 482.25
457.10
471.08 11,357,500 -923,500 -7.52% 14,731,500
5,753,500
156.04%
PTC 29-Jan-15 94.60 2.00 2.16% 95.25
91.25
93.96 11,384,000 -1,712,000 -13.07% 8,840,000
2,452,000
260.52%
NMDC 29-Jan-15 139.45 2.40 1.75% 140.00
135.20
138.21 11,456,000 -1,428,000 -11.08% 4,098,000
3,160,000
29.68%
CROMPGREAV 29-Jan-15 194.25 0.25 0.13% 196.50
191.50
193.96 11,494,000 -1,268,000 -9.94% 5,292,000
5,960,000
-11.21%
NTPC 26-Feb-15 139.20 1.15 0.83% 139.65
137.85
139.04 11,562,000 1,908,000 19.76% 5,306,000
5,838,000
-9.11%
CAIRN 29-Jan-15 248.25 8.80 3.68% 249.50
235.60
243.97 11,816,000 -898,000 -7.06% 8,475,000
4,795,000
76.75%
IFCI 26-Feb-15 38.30 0.45 1.19% 38.50
37.35
37.98 12,192,000 3,776,000 44.87% 7,408,000
4,528,000
63.60%
RCOM 26-Feb-15 82.95 2.30 2.85% 83.40
79.05
81.77 12,470,000 5,280,000 73.44% 11,320,000
3,396,000
233.33%
JPPOWER 26-Feb-15 12.30 0.30 2.50% 12.35
11.90
12.11 12,615,000 3,720,000 41.82% 6,285,000
1,620,000
287.96%
BHARTIARTL 29-Jan-15 384.45 13.85 3.74% 388.80
374.00
382.92 12,691,000 -1,441,500 -10.20% 7,898,000
3,405,500
131.92%
L&TFH 26-Feb-15 71.55 -0.70 -0.97% 73.10
70.95
71.80 12,780,000 3,916,000 44.18% 7,344,000
7,736,000
-5.07%
SYNDIBANK 29-Jan-15 126.65 -1.25 -0.98% 129.65
125.10
126.78 13,432,000 -512,000 -3.67% 6,084,000
4,482,000
35.74%
FEDERALBNK 29-Jan-15 144.20 -0.20 -0.14% 146.00
143.45
144.55 13,594,000 -976,000 -6.70% 5,550,000
3,358,000
65.28%
IOB 29-Jan-15 59.60 0.05 0.08% 60.35
58.60
59.38 13,716,000 -1,868,000 -11.99% 5,024,000
3,288,000
52.80%
HDFCBANK 26-Feb-15 1,059.10 21.80 2.10% 1,063.50
1,038.60
1,058.07 13,733,250 6,738,000 96.32% 8,237,250
3,744,750
119.97%
TATAMTRDVR 29-Jan-15 374.35 9.65 2.65% 375.70
364.40
370.85 15,293,000 -1,900,000 -11.05% 7,248,000
7,352,000
-1.41%
ANDHRABANK 29-Jan-15 91.75 -0.50 -0.54% 93.50
90.55
91.78 16,136,000 -220,000 -1.35% 8,296,000
5,864,000
41.47%
RPOWER 26-Feb-15 65.35 2.75 4.39% 65.90
61.25
63.63 16,164,000 5,984,000 58.78% 15,968,000
2,148,000
643.39%
ADANIPOWER 26-Feb-15 51.30 3.60 7.55% 51.75
47.80
50.29 16,712,000 8,904,000 114.04% 21,944,000
3,520,000
523.41%
TATAMOTORS 29-Jan-15 586.95 21.50 3.80% 589.75
572.60
580.28 16,882,500 -2,065,500 -10.90% 16,065,500
10,611,000
51.40%
TATASTEEL 29-Jan-15 403.75 -0.40 -0.10% 412.70
399.60
405.11 17,106,500 -2,216,000 -11.47% 13,877,000
10,281,000
34.98%
DLF 29-Jan-15 156.45 7.35 4.93% 157.30
148.80
153.53 17,806,000 -1,886,000 -9.58% 26,274,000
18,480,000
42.18%
UCOBANK 29-Jan-15 79.80 -1.10 -1.36% 82.00
78.60
79.86 17,868,000 -236,000 -1.30% 8,044,000
6,116,000
31.52%
BANKBARODA 29-Jan-15 223.55 -0.80 -0.36% 229.50
220.00
223.74 18,950,000 -1,858,750 -8.93% 2,002,750
2,086,250
-4.00%
AXISBANK 29-Jan-15 566.00 -0.15 -0.03% 578.00
560.60
567.50 19,218,500 -2,656,500 -12.14% 17,719,000
16,894,000
4.88%
NHPC 26-Feb-15 19.85 -0.05 -0.25% 20.15
19.60
19.80 19,810,000 3,110,000 18.62% 7,000,000
7,610,000
-8.02%
IDBI 29-Jan-15 75.70 -0.15 -0.20% 76.60
74.35
75.23 19,900,000 -524,000 -2.57% 8,740,000
7,188,000
21.59%
KTKBANK 29-Jan-15 148.30 -1.65 -1.10% 151.70
147.35
148.72 20,322,000 -1,572,000 -7.18% 5,396,000
4,586,000
17.66%
INDIACEM 29-Jan-15 108.25 -2.70 -2.43% 112.20
106.15
108.91 20,654,000 -1,822,000 -8.11% 13,224,000
33,540,000
-60.57%
POWERGRID 29-Jan-15 150.15 1.10 0.74% 150.70
147.65
149.71 21,498,000 -348,000 -1.59% 6,110,000
7,534,000
-18.90%
ONGC 29-Jan-15 349.85 -3.80 -1.07% 356.20
348.30
352.66 22,373,000 -673,000 -2.92% 5,104,000
6,010,500
-15.08%
SSLT 29-Jan-15 205.55 3.65 1.81% 206.95
200.65
204.43 22,413,000 -1,010,000 -4.31% 8,425,000
10,090,000
-16.50%
HDIL 29-Jan-15 80.00 2.00 2.56% 81.10
76.15
78.83 22,496,000 -1,800,000 -7.41% 12,232,000
6,532,000
87.26%
NIFTY 29-Jan-15 8,844.40 65.25 0.74% 8,875.85
8,810.50
8,844.18 22,753,350 98,575 0.44% 10,192,725
8,909,275
14.41%
JINDALSTEL 29-Jan-15 158.85 4.70 3.05% 160.50
152.15
157.13 23,258,000 -3,187,000 -12.05% 18,801,000
6,234,000
201.59%
TATAPOWER 29-Jan-15 89.00 5.65 6.78% 91.10
82.75
87.10 23,820,000 308,000 1.31% 20,736,000
3,964,000
423.11%
RELIANCE 29-Jan-15 889.65 1.95 0.22% 901.00
878.00
890.20 24,823,250 -1,050,000 -4.06% 7,103,750
7,895,500
-10.03%
ASHOKLEY 26-Feb-15 64.70 1.15 1.81% 65.35
63.20
64.16 25,216,000 9,760,000 63.15% 25,408,000
8,392,000
202.76%
PNB 29-Jan-15 207.55 -6.00 -2.81% 217.60
207.15
209.96 25,546,250 -1,325,000 -4.93% 13,098,750
7,962,500
64.51%
TATAGLOBAL 29-Jan-15 161.50 2.75 1.73% 162.70
156.70
159.93 26,080,000 -2,696,000 -9.37% 11,876,000
9,292,000
27.81%
JSWENERGY 29-Jan-15 112.50 1.55 1.40% 113.40
109.85
111.87 26,156,000 -1,588,000 -5.72% 12,596,000
8,268,000
52.35%
NTPC 29-Jan-15 142.30 1.45 1.03% 142.65
140.75
142.02 27,992,000 -770,000 -2.68% 8,308,000
9,696,000
-14.32%
JPASSOCIAT 26-Feb-15 26.90 0.95 3.66% 27.10
25.40
26.37 28,048,000 5,400,000 23.84% 14,144,000
9,000,000
57.16%
DISHTV 29-Jan-15 79.45 4.80 6.43% 81.35
75.70
78.94 28,564,000 -1,620,000 -5.37% 44,100,000
52,532,000
-16.05%
IBREALEST 29-Jan-15 76.15 3.95 5.47% 76.95
72.70
75.01 28,804,000 -1,588,000 -5.23% 25,172,000
16,956,000
48.45%
HDFCBANK 29-Jan-15 1,047.15 20.80 2.03% 1,052.10
1,028.10
1,045.35 29,657,500 -5,297,000 -15.15% 12,683,250
6,589,750
92.47%
BHEL 29-Jan-15 279.45 -4.35 -1.53% 286.90
277.55
281.76 30,287,000 -1,197,000 -3.80% 10,092,000
7,269,000
38.84%
UNITECH 26-Feb-15 17.20 0.20 1.18% 17.35
16.65
17.03 30,321,000 11,484,000 60.97% 18,261,000
8,973,000
103.51%
HINDALCO 29-Jan-15 145.05 1.05 0.73% 146.65
142.25
144.74 31,542,000 -2,572,000 -7.54% 14,762,000
8,020,000
84.06%
ITC 29-Jan-15 350.45 -1.85 -0.53% 356.70
349.70
352.36 31,839,000 -143,000 -0.45% 9,651,000
16,463,000
-41.38%
JISLJALEQS 29-Jan-15 66.95 -0.05 -0.07% 68.40
66.35
67.37 32,372,000 -2,784,000 -7.92% 8,112,000
4,032,000
101.19%
SAIL 29-Jan-15 77.95 0.25 0.32% 78.75
76.35
77.52 37,832,000 -1,864,000 -4.70% 9,744,000
9,268,000
5.14%
GMRINFRA 26-Feb-15 17.00 -0.20 -1.16% 17.45
16.65
16.95 38,583,000 13,896,000 56.29% 21,564,000
13,878,000
55.38%
L&TFH 29-Jan-15 71.05 -0.65 -0.91% 72.45
70.40
71.33 38,856,000 -2,280,000 -5.54% 12,132,000
32,128,000
-62.24%
RCOM 29-Jan-15 82.45 2.40 3.00% 82.90
78.40
81.29 41,814,000 -5,308,000 -11.26% 24,658,000
8,858,000
178.37%
ICICIBANK 29-Jan-15 371.40 1.65 0.45% 375.75
368.70
371.61 42,320,000 -3,182,500 -6.99% 31,167,500
28,196,250
10.54%
IDFC 29-Jan-15 174.85 -0.70 -0.40% 177.70
173.75
175.54 43,816,000 -5,154,000 -10.52% 26,378,000
33,590,000
-21.47%
NHPC 29-Jan-15 19.70 -0.10 -0.51% 19.95
19.45
19.67 44,520,000 -1,610,000 -3.49% 7,670,000
11,990,000
-36.03%
ADANIPOWER 29-Jan-15 50.95 3.50 7.38% 51.45
47.40
49.73 45,232,000 -5,232,000 -10.37% 70,760,000
17,216,000
311.01%
JPPOWER 29-Jan-15 12.20 0.30 2.52% 12.25
11.80
12.05 45,555,000 -1,110,000 -2.38% 13,365,000
5,565,000
140.16%
IFCI 29-Jan-15 38.00 0.40 1.06% 38.20
37.05
37.70 46,792,000 -1,040,000 -2.17% 13,304,000
8,864,000
50.09%
SBIN 29-Jan-15 327.90 1.95 0.60% 332.80
324.65
328.87 51,767,500 -4,780,000 -8.45% 41,060,000
24,765,000
65.80%
RPOWER 29-Jan-15 64.90 2.70 4.34% 65.55
60.75
63.37 63,336,000 -7,656,000 -10.78% 40,228,000
9,168,000
338.79%
ASHOKLEY 29-Jan-15 64.35 1.15 1.82% 65.00
62.85
63.95 73,264,000 -7,376,000 -9.15% 76,352,000
43,632,000
74.99%
JPASSOCIAT 29-Jan-15 26.70 0.95 3.69% 26.90
25.20
26.18 95,528,000 -5,488,000 -5.43% 54,776,000
48,344,000
13.30%
GMRINFRA 29-Jan-15 16.85 -0.20 -1.17% 17.35
16.45
16.80 137,376,000 -6,525,000 -4.53% 35,307,000
27,396,000
28.88%
UNITECH 29-Jan-15 17.05 0.20 1.19% 17.20
16.45
16.88 152,082,000 -1,125,000 -0.73% 60,588,000
45,081,000
34.40%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.