Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GLENMARK 26-Jun-14 593.60 -24.45 -3.96% 593.60
580.00
588.05 2,000
4
11.76 2,000 1,000
100.00%
TCS 31-Jul-14 2,152.00 -48.00 -2.18% 2,152.00
2,152.00
2,152.00 125
1
2.69 1,500 0
0.00%
AUROPHARMA 31-Jul-14 595.90 -10.65 -1.76% 595.90
578.30
587.10 1,000
2
5.87 1,000 0
0.00%
HEXAWARE 29-May-14 137.10 -2.40 -1.72% 140.05
136.00
137.69 980,000
490
1,349.36 8,108,000 8,000
0.10%
CIPLA 29-May-14 387.05 -6.15 -1.56% 396.35
382.00
390.81 2,489,000
4,978
9,727.26 7,116,500 284,000
4.16%
HEXAWARE 26-Jun-14 138.30 -2.15 -1.53% 141.25
138.20
138.79 48,000
24
66.62 232,000 16,000
7.41%
TCS 29-May-14 2,141.30 -33.10 -1.52% 2,186.10
2,133.00
2,150.26 602,875
4,823
12,963.38 4,220,250 44,000
1.05%
CIPLA 26-Jun-14 390.00 -5.95 -1.50% 398.80
389.10
392.90 69,000
138
271.10 341,000 16,000
4.92%
WIPRO 29-May-14 507.55 -7.70 -1.49% 518.20
504.70
509.50 905,000
1,810
4,610.98 7,527,500 129,500
1.75%
HINDALCO 31-Jul-14 143.70 -2.10 -1.44% 143.70
143.70
143.70 2,000
1
2.87 8,000 0
0.00%
SUNPHARMA 29-May-14 616.95 -8.70 -1.39% 626.00
616.75
620.64 998,000
1,996
6,193.99 6,669,000 103,000
1.57%
WIPRO 31-Jul-14 512.80 -7.15 -1.38% 514.95
511.90
512.57 2,000
4
10.25 12,000 0
0.00%
HCLTECH 26-Jun-14 1,365.60 -18.10 -1.31% 1,400.00
1,355.10
1,372.42 8,500
34
116.66 107,500 750
0.70%
WIPRO 26-Jun-14 511.75 -6.75 -1.30% 521.50
510.00
513.63 20,500
41
105.29 173,000 1,500
0.87%
RANBAXY 29-May-14 459.80 -6.05 -1.30% 468.70
458.65
461.82 1,765,000
1,765
8,151.12 7,413,000 -219,000
-2.87%
TCS 26-Jun-14 2,141.25 -27.85 -1.28% 2,180.00
2,130.00
2,142.09 12,250
98
262.41 113,125 2,125
1.91%
RANBAXY 26-Jun-14 462.75 -5.80 -1.24% 471.20
462.40
465.46 28,000
28
130.33 438,000 3,000
0.69%
SUNPHARMA 26-Jun-14 622.20 -7.40 -1.18% 629.35
621.35
623.89 22,000
44
137.26 196,500 7,000
3.69%
MCDOWELL-N 29-May-14 2,755.45 -29.90 -1.07% 2,795.45
2,748.25
2,767.16 386,500
3,092
10,695.07 6,254,875 26,625
0.43%
LUPIN 26-Jun-14 971.00 -10.50 -1.07% 990.15
971.00
978.78 10,500
42
102.77 66,500 2,750
4.31%
TATACHEM 26-Jun-14 293.40 -3.05 -1.03% 294.00
293.40
293.70 2,000
2
5.87 26,000 1,000
4.00%
HCLTECH 29-May-14 1,361.05 -13.80 -1.00% 1,388.60
1,348.35
1,368.55 478,250
1,913
6,545.09 2,921,250 35,500
1.23%
UPL 29-May-14 274.40 -2.70 -0.97% 280.40
270.70
276.09 3,028,000
1,514
8,360.01 11,322,000 290,000
2.63%
SUNTV 26-Jun-14 368.40 -3.60 -0.97% 370.00
366.25
368.82 7,000
7
25.82 12,000 4,000
50.00%
LUPIN 29-May-14 963.65 -9.05 -0.93% 982.50
962.95
972.87 549,500
2,198
5,345.92 6,866,000 -25,500
-0.37%
MCDOWELL-N 31-Jul-14 2,720.00 -25.00 -0.91% 2,800.00
2,712.00
2,725.68 10,125
81
275.98 287,250 9,375
3.37%
DIVISLAB 29-May-14 1,336.50 -11.45 -0.85% 1,352.30
1,327.15
1,338.97 82,000
328
1,097.96 972,000 -13,750
-1.39%
PETRONET 26-Jun-14 143.00 -1.05 -0.73% 143.00
143.00
143.00 2,000
1
2.86 86,000 0
0.00%
BIOCON 26-Jun-14 473.30 -3.20 -0.67% 480.00
473.30
476.39 2,500
5
11.91 30,500 -500
-1.61%
TITAN 29-May-14 277.40 -1.75 -0.63% 281.00
275.50
277.42 552,000
552
1,531.36 8,176,000 48,000
0.59%
AUROPHARMA 29-May-14 586.05 -3.50 -0.59% 598.55
585.40
590.26 1,851,500
3,703
10,928.66 17,863,500 97,500
0.55%
GLENMARK 29-May-14 579.35 -3.35 -0.57% 588.00
575.90
582.50 175,000
350
1,019.38 489,500 -2,500
-0.51%
TITAN 26-Jun-14 279.05 -1.50 -0.53% 284.60
278.00
279.92 17,000
17
47.59 68,000 4,000
6.25%
CNXIT 26-Jun-14 9,079.75 -47.45 -0.52% 9,079.75
9,079.75
9,079.75 25
1
2.27 375 0
0.00%
MCLEODRUSS 29-May-14 275.95 -1.35 -0.49% 280.00
275.65
277.07 181,000
181
501.50 2,804,000 -9,000
-0.32%
AUROPHARMA 26-Jun-14 590.00 -2.85 -0.48% 602.20
590.00
594.43 28,000
56
166.44 233,000 -5,000
-2.10%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50 -0.41% 2,764.15
2,757.05
2,760.38 1,875
15
51.76 152,875 1,125
0.74%
HINDALCO 26-Jun-14 145.00 -0.60 -0.41% 146.00
142.70
144.24 148,000
74
213.48 372,000 6,000
1.64%
BIOCON 29-May-14 470.90 -1.90 -0.40% 477.70
469.15
473.90 662,000
1,324
3,137.22 2,636,000 -5,000
-0.19%
CESC 26-Jun-14 507.60 -1.65 -0.32% 507.60
507.60
507.60 500
1
2.54 10,000 0
0.00%
GODREJIND 26-Jun-14 295.45 -0.95 -0.32% 300.00
295.45
298.31 4,000
4
11.93 8,000 0
0.00%
SUNTV 29-May-14 365.00 -1.10 -0.30% 373.90
362.50
367.88 398,000
398
1,464.16 1,085,000 101,000
10.26%
OFSS 29-May-14 2,970.00 -7.40 -0.25% 2,970.00
2,970.00
2,970.00 250
2
7.43 154,750 0
0.00%
HINDALCO 29-May-14 144.30 -0.35 -0.24% 145.30
141.15
143.45 7,534,000
3,767
10,807.52 24,578,000 940,000
3.98%
CNXIT 29-May-14 9,022.00 -12.65 -0.14% 9,075.00
8,960.00
9,030.26 4,875
195
440.23 40,475 -650
-1.58%
PETRONET 29-May-14 144.40 -0.20 -0.14% 145.65
141.95
143.84 370,000
185
532.21 1,702,000 134,000
8.55%
TATACHEM 29-May-14 293.25 -0.35 -0.12% 295.45
290.95
292.86 328,000
328
960.58 1,968,000 0
0.00%
ARVIND 29-May-14 192.90 -0.20 -0.10% 196.50
191.25
194.07 3,024,000
1,512
5,868.68 8,186,000 206,000
2.58%
APOLLOTYRE 31-Jul-14 172.50 -0.05 -0.03% 172.50
172.50
172.50 2,000
1
3.45 2,000 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.