SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UCOBANK 27-Nov-14 86.50 -6.10 -6.59% 86.50
86.50
86.50 4,000
1
3.46 8,000 4,000
100.00%
JPASSOCIAT 25-Sep-14 33.70 -1.75 -4.94% 36.00
31.95
33.85 95,888,000
11,986
32,458.09 132,328,000 48,000
0.04%
JINDALSTEL 30-Oct-14 212.55 -10.90 -4.88% 224.40
210.30
215.78 1,237,000
1,237
2,669.20 1,433,000 559,000
63.96%
JINDALSTEL 25-Sep-14 211.30 -10.60 -4.78% 223.00
208.75
216.24 7,955,000
7,955
17,201.89 16,343,000 -40,000
-0.24%
JPASSOCIAT 30-Oct-14 33.95 -1.65 -4.63% 36.05
32.10
33.94 25,376,000
3,172
8,612.61 18,168,000 11,224,000
161.64%
VOLTAS 30-Oct-14 240.35 -9.30 -3.73% 252.05
239.00
242.97 1,184,000
592
2,876.76 1,018,000 430,000
73.13%
IDBI 30-Oct-14 74.30 -2.85 -3.69% 77.85
74.10
75.19 3,448,000
862
2,592.55 3,564,000 1,480,000
71.02%
VOLTAS 25-Sep-14 239.05 -9.00 -3.63% 250.45
237.25
242.27 9,500,000
4,750
23,015.65 9,478,000 230,000
2.49%
RELINFRA 25-Sep-14 650.05 -24.40 -3.62% 676.00
645.35
658.87 5,325,000
10,650
35,084.83 5,539,000 44,500
0.81%
IDBI 25-Sep-14 73.80 -2.75 -3.59% 77.30
73.50
74.87 9,060,000
2,265
6,783.22 28,664,000 464,000
1.65%
IOC 27-Nov-14 385.00 -14.00 -3.51% 385.00
385.00
385.00 1,000
1
3.85 3,000 1,000
50.00%
JSWSTEEL 30-Oct-14 1,294.25 -46.85 -3.49% 1,347.15
1,288.75
1,305.02 359,250
1,437
4,688.28 255,500 182,250
248.81%
JSWSTEEL 25-Sep-14 1,286.25 -46.30 -3.47% 1,348.80
1,280.10
1,301.29 1,881,000
7,524
24,477.26 4,566,750 -68,750
-1.48%
IRB 30-Oct-14 245.65 -8.80 -3.46% 258.15
245.00
250.70 2,460,000
615
6,167.22 1,984,000 908,000
84.39%
ADANIPOWER 30-Oct-14 51.80 -1.85 -3.45% 53.90
51.55
52.24 5,664,000
708
2,958.87 6,320,000 2,392,000
60.90%
RELINFRA 30-Oct-14 655.00 -23.35 -3.44% 679.50
650.40
661.62 598,000
1,196
3,956.49 538,000 266,000
97.79%
IRB 25-Sep-14 244.00 -8.60 -3.40% 256.35
243.10
250.17 25,120,000
6,280
62,842.70 14,020,000 1,076,000
8.31%
IOB 25-Sep-14 61.35 -2.15 -3.39% 64.15
61.10
62.14 6,584,000
823
4,091.30 17,624,000 896,000
5.36%
ARVIND 30-Oct-14 319.10 -11.00 -3.33% 337.00
316.20
327.11 2,424,000
1,212
7,929.15 2,668,000 492,000
22.61%
ASHOKLEY 25-Sep-14 39.85 -1.35 -3.28% 41.55
39.55
40.55 43,780,000
3,980
17,752.79 54,659,000 3,124,000
6.06%
ASHOKLEY 30-Oct-14 40.10 -1.35 -3.26% 41.80
39.80
40.85 6,413,000
583
2,619.71 6,941,000 2,486,000
55.80%
CROMPGREAV 25-Sep-14 212.50 -7.10 -3.23% 221.40
211.65
215.45 9,530,000
4,765
20,532.38 13,168,000 302,000
2.35%
CROMPGREAV 30-Oct-14 213.90 -7.10 -3.21% 222.35
213.20
216.70 1,116,000
558
2,418.37 946,000 328,000
53.07%
IOB 30-Oct-14 61.80 -2.05 -3.21% 64.40
61.60
62.53 1,968,000
246
1,230.59 1,752,000 824,000
88.79%
ADANIPOWER 25-Sep-14 51.50 -1.70 -3.20% 53.30
51.15
52.00 21,704,000
2,713
11,286.08 53,056,000 -1,592,000
-2.91%
EXIDEIND 30-Oct-14 174.00 -5.70 -3.17% 181.60
172.80
176.63 786,000
393
1,388.31 954,000 380,000
66.20%
ADANIPORTS 25-Sep-14 285.80 -9.35 -3.17% 296.25
284.50
289.29 7,656,000
3,828
22,148.04 8,906,000 280,000
3.25%
EXIDEIND 25-Sep-14 172.85 -5.65 -3.17% 180.45
171.50
176.38 6,322,000
3,161
11,150.74 9,142,000 12,000
0.13%
ADANIPORTS 30-Oct-14 287.85 -9.40 -3.16% 298.85
287.00
290.65 1,154,000
577
3,354.10 704,000 362,000
105.85%
ARVIND 25-Sep-14 317.40 -10.35 -3.16% 334.80
314.05
325.46 26,034,000
13,017
84,730.26 9,240,000 -1,286,000
-12.22%
ASHOKLEY 27-Nov-14 40.15 -1.20 -2.90% 41.50
40.15
41.03 33,000
3
13.54 154,000 11,000
7.69%
ADANIENT 25-Sep-14 496.75 -14.70 -2.87% 513.80
492.00
504.16 6,186,000
6,186
31,187.34 6,511,000 -80,000
-1.21%
ADANIENT 30-Oct-14 500.20 -14.60 -2.84% 516.50
496.15
507.65 476,000
476
2,416.41 425,000 108,000
34.07%
LT 27-Nov-14 1,555.00 -44.55 -2.79% 1,586.70
1,548.30
1,571.61 6,500
26
102.15 14,250 1,000
7.55%
TVSMOTOR 25-Sep-14 216.50 -6.20 -2.78% 225.00
213.80
219.77 4,264,000
2,132
9,370.99 4,090,000 48,000
1.19%
LT 25-Sep-14 1,537.90 -42.80 -2.71% 1,593.70
1,532.20
1,554.13 4,725,250
18,901
73,436.53 5,506,250 -617,250
-10.08%
TVSMOTOR 30-Oct-14 217.95 -6.05 -2.70% 226.55
215.55
220.74 634,000
317
1,399.49 532,000 162,000
43.78%
UNITECH 25-Sep-14 25.25 -0.70 -2.70% 26.75
24.75
25.92 46,818,000
2,754
12,135.23 158,899,000 -4,471,000
-2.74%
UNITECH 30-Oct-14 25.35 -0.70 -2.69% 26.85
25.00
25.93 3,332,000
196
863.99 8,959,000 1,190,000
15.32%
LT 30-Oct-14 1,546.85 -42.60 -2.68% 1,605.00
1,542.55
1,560.08 1,107,250
4,429
17,273.99 1,117,500 533,750
91.43%
TATAMTRDVR 25-Sep-14 368.30 -10.00 -2.64% 382.50
365.50
373.05 7,940,000
3,970
29,620.17 19,526,000 -6,000
-0.03%
TATAMTRDVR 30-Oct-14 370.95 -10.00 -2.63% 385.30
368.35
374.99 1,180,000
590
4,424.88 1,782,000 424,000
31.22%
UCOBANK 25-Sep-14 85.40 -2.25 -2.57% 88.15
85.00
86.10 7,472,000
1,868
6,433.39 22,612,000 -172,000
-0.75%
ONGC 27-Nov-14 409.70 -10.55 -2.51% 419.90
408.00
410.52 12,000
12
49.26 104,000 8,000
8.33%
BANKINDIA 25-Sep-14 290.00 -7.30 -2.46% 299.50
288.25
292.63 5,534,000
5,534
16,194.14 8,406,000 -491,000
-5.52%
ARVIND 27-Nov-14 323.80 -8.15 -2.46% 338.35
323.80
331.47 8,000
4
26.52 22,000 6,000
37.50%
BANKINDIA 30-Oct-14 292.45 -7.25 -2.42% 301.55
290.70
294.12 497,000
497
1,461.78 478,000 139,000
41.00%
SAIL 27-Nov-14 74.70 -1.80 -2.35% 74.90
74.50
74.70 8,000
2
5.98 108,000 0
0.00%
UCOBANK 30-Oct-14 86.05 -2.05 -2.33% 88.70
85.50
86.56 1,296,000
324
1,121.82 1,548,000 380,000
32.53%
ONGC 25-Sep-14 406.05 -9.60 -2.31% 418.80
403.25
411.40 11,499,000
11,499
47,306.89 22,219,000 -46,000
-0.21%
MOTHERSUMI 25-Sep-14 414.70 -9.80 -2.31% 435.90
411.80
425.56 5,487,000
5,487
23,350.48 4,072,000 190,000
4.89%
UNIONBANK 25-Sep-14 216.75 -5.10 -2.30% 225.40
215.05
220.36 11,502,000
5,751
25,345.81 7,892,000 -390,000
-4.71%
SBIN 27-Nov-14 2,602.20 -61.05 -2.29% 2,680.00
2,594.80
2,628.75 4,875
39
128.15 5,250 1,375
35.48%
MOTHERSUMI 30-Oct-14 417.95 -9.80 -2.29% 439.00
415.25
427.77 537,000
537
2,297.12 533,000 169,000
46.43%
UNIONBANK 30-Oct-14 218.30 -5.10 -2.28% 226.55
216.55
221.60 708,000
354
1,568.93 546,000 136,000
33.17%
IRB 27-Nov-14 248.25 -5.70 -2.24% 254.85
248.25
253.27 24,000
6
60.78 32,000 16,000
100.00%
CENTURYTEX 25-Sep-14 585.45 -13.30 -2.22% 604.90
581.40
593.81 5,473,000
5,473
32,499.22 6,794,000 -251,000
-3.56%
JISLJALEQS 30-Oct-14 90.45 -2.05 -2.22% 93.95
89.70
91.68 2,480,000
620
2,273.66 3,464,000 1,160,000
50.35%
CENTURYTEX 30-Oct-14 590.00 -13.30 -2.20% 609.00
586.00
598.26 1,002,000
1,002
5,994.57 1,479,000 554,000
59.89%
JISLJALEQS 25-Sep-14 89.85 -2.00 -2.18% 93.30
89.00
91.16 9,100,000
2,275
8,295.56 26,044,000 -856,000
-3.18%
VOLTAS 27-Nov-14 242.60 -5.40 -2.18% 248.15
242.60
244.62 20,000
10
48.92 38,000 -6,000
-13.64%
IFCI 30-Oct-14 33.85 -0.75 -2.17% 34.75
33.70
34.27 6,741,000
749
2,310.14 9,774,000 4,518,000
85.96%
SBIN 25-Sep-14 2,574.20 -56.90 -2.16% 2,664.00
2,563.30
2,600.65 4,150,875
33,207
107,949.73 4,089,000 -222,500
-5.16%
ONGC 30-Oct-14 409.30 -8.95 -2.14% 421.50
406.20
414.68 2,218,000
2,218
9,197.60 2,898,000 1,175,000
68.20%
AUROPHARMA 30-Oct-14 873.75 -18.80 -2.11% 904.45
863.80
883.51 1,123,000
2,246
9,921.82 1,738,500 548,000
46.03%
GODREJIND 25-Sep-14 331.45 -7.00 -2.07% 340.25
329.70
334.23 1,111,000
1,111
3,713.30 3,090,000 35,000
1.15%
SBIN 30-Oct-14 2,593.75 -54.50 -2.06% 2,654.30
2,581.75
2,612.21 574,000
4,592
14,994.09 528,500 164,000
44.99%
IFCI 25-Sep-14 33.65 -0.70 -2.04% 34.55
33.50
33.98 17,325,000
1,925
5,887.04 57,501,000 -369,000
-0.64%
DLF 30-Oct-14 173.60 -3.60 -2.03% 177.90
172.60
174.38 1,712,000
856
2,985.39 1,994,000 456,000
29.65%
IOC 25-Sep-14 372.05 -7.65 -2.01% 382.75
371.00
376.58 1,646,000
1,646
6,198.51 3,614,000 -170,000
-4.49%
JPASSOCIAT 27-Nov-14 34.35 -0.70 -2.00% 35.65
33.35
34.47 136,000
17
46.88 256,000 40,000
18.52%
CANBK 30-Oct-14 398.55 -8.10 -1.99% 409.00
397.55
401.96 467,000
467
1,877.15 709,000 270,000
61.50%
DLF 25-Sep-14 172.50 -3.50 -1.99% 176.65
171.30
173.36 13,468,000
6,734
23,348.12 29,826,000 -192,000
-0.64%
ORIENTBANK 30-Oct-14 289.50 -5.85 -1.98% 296.60
286.50
289.96 314,000
157
910.47 408,000 82,000
25.15%
ORIENTBANK 25-Sep-14 287.45 -5.80 -1.98% 295.15
284.25
288.49 3,834,000
1,917
11,060.71 4,896,000 136,000
2.86%
RELCAPITAL 25-Sep-14 521.95 -10.50 -1.97% 534.50
519.35
525.35 7,599,000
7,599
39,921.35 13,458,000 -61,000
-0.45%
RELINFRA 27-Nov-14 661.40 -13.30 -1.97% 663.00
658.10
661.36 1,500
3
9.92 3,000 1,500
100.00%
CANBK 25-Sep-14 395.85 -7.95 -1.97% 406.85
394.65
399.46 4,498,000
4,498
17,967.71 8,204,000 -30,000
-0.36%
BHARATFORG 27-Nov-14 860.00 -17.00 -1.94% 860.00
860.00
860.00 1,000
1
8.60 7,000 -1,000
-12.50%
SAIL 30-Oct-14 74.70 -1.45 -1.90% 76.40
74.10
75.51 3,860,000
965
2,914.69 7,856,000 2,120,000
36.96%
RELCAPITAL 30-Oct-14 525.75 -10.05 -1.88% 538.55
523.80
529.15 814,000
814
4,307.28 1,059,000 240,000
29.30%
IOC 30-Oct-14 374.95 -7.15 -1.87% 384.70
373.75
379.78 237,000
237
900.08 937,000 84,000
9.85%
AUROPHARMA 25-Sep-14 868.55 -16.55 -1.87% 898.15
856.00
879.27 9,170,500
18,341
80,633.46 8,043,500 -820,000
-9.25%
ALBK 30-Oct-14 124.45 -2.35 -1.85% 127.90
123.45
125.01 768,000
192
960.08 728,000 176,000
31.88%
RCOM 27-Nov-14 104.90 -1.95 -1.82% 105.40
104.65
104.98 6,000
3
6.30 32,000 0
0.00%
BHARATFORG 25-Sep-14 853.45 -15.80 -1.82% 874.90
849.00
862.76 3,272,000
3,272
28,229.51 3,502,000 -31,000
-0.88%
MOTHERSUMI 27-Nov-14 420.75 -7.70 -1.80% 426.80
420.75
423.77 2,000
2
8.48 7,000 0
0.00%
HINDPETRO 30-Oct-14 482.45 -8.80 -1.79% 493.80
481.20
486.71 881,000
881
4,287.92 926,000 588,000
173.96%
BHARATFORG 30-Oct-14 859.45 -15.65 -1.79% 880.65
855.50
867.68 575,000
575
4,989.16 559,000 235,000
72.53%
SAIL 25-Sep-14 74.90 -1.35 -1.77% 76.50
74.20
75.60 7,940,000
1,985
6,002.64 48,352,000 -1,292,000
-2.60%
HINDPETRO 25-Sep-14 478.95 -8.55 -1.75% 491.65
477.75
483.79 4,538,000
4,538
21,954.39 7,518,000 -270,000
-3.47%
SYNDIBANK 30-Oct-14 127.55 -2.25 -1.73% 130.55
126.80
128.45 816,000
204
1,048.15 1,196,000 228,000
23.55%
JISLJALEQS 27-Nov-14 90.90 -1.60 -1.73% 90.95
90.90
90.92 8,000
2
7.27 28,000 0
0.00%
CESC 30-Oct-14 786.15 -13.80 -1.73% 807.90
782.00
789.90 64,500
129
509.49 72,000 14,500
25.22%
JSWENERGY 30-Oct-14 77.00 -1.35 -1.72% 78.25
76.25
77.14 424,000
106
327.07 1,120,000 268,000
31.46%
HINDUNILVR 25-Sep-14 739.50 -12.85 -1.71% 753.00
732.55
740.60 1,993,500
3,987
14,763.86 4,211,500 -438,000
-9.42%
CESC 25-Sep-14 785.55 -13.65 -1.71% 807.80
781.30
791.09 761,500
1,523
6,024.15 902,500 7,000
0.78%
PNB 25-Sep-14 978.40 -16.95 -1.70% 1,001.45
973.25
982.93 2,194,500
4,389
21,570.40 4,303,000 -313,000
-6.78%
HINDUNILVR 30-Oct-14 742.35 -12.85 -1.70% 751.95
736.15
742.92 253,500
507
1,883.30 252,500 100,500
66.12%
TATACHEM 27-Nov-14 405.00 -7.00 -1.70% 405.00
405.00
405.00 1,000
1
4.05 6,000 1,000
20.00%
ALBK 25-Sep-14 123.60 -2.10 -1.67% 127.10
122.35
124.26 9,228,000
2,307
11,466.71 19,068,000 -132,000
-0.69%
UPL 25-Sep-14 354.25 -5.95 -1.65% 368.85
352.15
360.95 11,414,000
5,707
41,198.83 8,938,000 -1,232,000
-12.11%
GODREJIND 30-Oct-14 334.65 -5.50 -1.62% 342.05
332.65
336.25 243,000
243
817.09 244,000 162,000
197.56%
PNB 30-Oct-14 986.60 -15.55 -1.55% 1,013.40
981.20
990.05 157,000
314
1,554.38 412,000 2,500
0.61%
SYNDIBANK 25-Sep-14 127.00 -2.00 -1.55% 129.95
126.20
127.61 9,332,000
2,333
11,908.57 10,568,000 -220,000
-2.04%
JSWENERGY 25-Sep-14 76.55 -1.20 -1.54% 78.20
75.70
76.65 2,848,000
712
2,182.99 6,728,000 -216,000
-3.11%
RPOWER 25-Sep-14 73.80 -1.15 -1.53% 75.60
73.00
74.05 16,088,000
4,022
11,913.16 50,584,000 -1,892,000
-3.61%
YESBANK 25-Sep-14 583.95 -8.95 -1.51% 598.00
582.15
588.06 6,572,000
6,572
38,647.30 8,491,000 -305,000
-3.47%
DIVISLAB 30-Oct-14 1,734.70 -26.35 -1.50% 1,756.80
1,720.00
1,736.30 41,750
167
724.91 36,250 22,750
168.52%
RELCAPITAL 27-Nov-14 529.00 -7.90 -1.47% 533.70
529.00
529.84 11,000
11
58.28 18,000 7,000
63.64%
ANDHRABANK 30-Oct-14 80.55 -1.20 -1.47% 82.65
80.00
80.99 1,172,000
293
949.20 1,308,000 264,000
25.29%
RPOWER 30-Oct-14 74.30 -1.10 -1.46% 76.00
73.60
74.57 4,660,000
1,165
3,474.96 7,324,000 1,912,000
35.33%
HINDUNILVR 27-Nov-14 737.00 -10.85 -1.45% 744.45
737.00
740.72 1,000
2
7.41 5,500 500
10.00%
DISHTV 25-Sep-14 58.10 -0.85 -1.44% 59.40
57.75
58.39 8,120,000
1,015
4,741.27 31,568,000 -1,568,000
-4.73%
YESBANK 30-Oct-14 588.10 -8.60 -1.44% 601.00
586.65
592.08 1,129,000
1,129
6,684.58 1,097,000 238,000
27.71%
L&TFH 30-Oct-14 69.35 -1.00 -1.42% 70.80
69.15
69.85 3,612,000
903
2,522.98 7,348,000 1,076,000
17.16%
ANDHRABANK 25-Sep-14 79.95 -1.15 -1.42% 82.10
79.25
80.43 10,048,000
2,512
8,081.61 22,360,000 -196,000
-0.87%
UPL 30-Oct-14 356.75 -5.05 -1.40% 371.00
355.10
365.48 1,954,000
977
7,141.48 1,988,000 1,402,000
239.25%
M&M 25-Sep-14 1,377.30 -19.45 -1.39% 1,408.30
1,370.65
1,384.91 1,214,750
4,859
16,823.19 2,502,500 42,500
1.73%
DIVISLAB 25-Sep-14 1,721.65 -24.20 -1.39% 1,751.85
1,706.25
1,724.21 250,500
1,002
4,319.15 488,000 19,750
4.22%
RPOWER 27-Nov-14 74.85 -1.05 -1.38% 74.95
74.85
74.91 16,000
4
11.99 116,000 8,000
7.41%
L&TFH 25-Sep-14 68.85 -0.95 -1.36% 70.30
68.60
69.39 7,252,000
1,813
5,032.16 41,984,000 -1,864,000
-4.25%
SYNDIBANK 27-Nov-14 128.35 -1.75 -1.35% 130.70
128.35
129.51 20,000
5
25.90 32,000 12,000
60.00%
BANKBARODA 27-Nov-14 958.00 -12.75 -1.31% 976.30
950.65
961.94 8,000
16
76.96 6,500 3,500
116.67%
M&M 30-Oct-14 1,385.95 -18.35 -1.31% 1,415.20
1,380.00
1,392.50 125,000
500
1,740.63 130,000 61,000
88.41%
MCDOWELL-N 25-Sep-14 2,372.45 -30.90 -1.29% 2,414.60
2,342.95
2,374.01 1,301,625
10,413
30,900.71 680,000 0
0.00%
JUBLFOOD 30-Oct-14 1,250.15 -16.00 -1.26% 1,266.65
1,244.45
1,256.09 40,750
163
511.86 36,000 15,000
71.43%
DISHTV 30-Oct-14 58.70 -0.75 -1.26% 59.75
58.20
58.74 2,280,000
285
1,339.27 4,000,000 512,000
14.68%
HEROMOTOCO 25-Sep-14 2,957.80 -37.70 -1.26% 3,016.20
2,943.00
2,969.69 745,750
5,966
22,146.46 1,239,000 -110,250
-8.17%
PNB 27-Nov-14 997.30 -12.70 -1.26% 999.00
997.30
998.15 1,000
2
9.98 7,500 500
7.14%
BPCL 30-Oct-14 660.85 -8.10 -1.21% 676.05
659.25
667.72 212,500
425
1,418.91 410,500 36,000
9.61%
RELIANCE 27-Nov-14 1,011.35 -12.10 -1.18% 1,031.75
1,010.20
1,013.94 29,500
118
299.11 92,750 26,000
38.95%
KTKBANK 25-Sep-14 125.45 -1.50 -1.18% 128.35
125.10
126.11 2,848,000
1,424
3,591.61 16,268,000 -222,000
-1.35%
KTKBANK 30-Oct-14 126.35 -1.50 -1.17% 128.75
126.05
126.95 718,000
359
911.50 1,780,000 204,000
12.94%
AUROPHARMA 27-Nov-14 885.00 -10.50 -1.17% 899.55
880.00
893.07 5,000
10
44.65 6,500 1,000
18.18%
YESBANK 27-Nov-14 593.05 -6.95 -1.16% 598.00
593.00
594.92 7,000
7
41.64 23,000 5,000
27.78%
RELIANCE 30-Oct-14 1,005.25 -11.65 -1.15% 1,026.00
1,002.50
1,011.83 2,060,750
8,243
20,851.29 4,236,750 1,136,750
36.67%
JUBLFOOD 25-Sep-14 1,244.65 -14.15 -1.12% 1,274.00
1,235.00
1,250.63 307,750
1,231
3,848.81 1,583,000 -8,000
-0.50%
HDIL 25-Sep-14 92.45 -1.05 -1.12% 95.25
91.55
93.10 30,760,000
3,845
28,637.56 20,456,000 1,520,000
8.03%
COLPAL 30-Oct-14 1,633.65 -18.40 -1.11% 1,663.00
1,628.30
1,639.78 26,250
105
430.44 89,500 8,500
10.49%
RELIANCE 25-Sep-14 997.75 -11.00 -1.09% 1,018.00
994.75
1,005.43 8,002,500
32,010
80,459.54 25,620,500 -491,500
-1.88%
HEROMOTOCO 30-Oct-14 2,974.90 -32.60 -1.08% 3,028.00
2,955.00
2,978.16 99,375
795
2,959.55 107,875 20,750
23.82%
HDIL 30-Oct-14 93.05 -1.00 -1.06% 95.65
91.50
93.39 3,488,000
436
3,257.44 2,936,000 1,280,000
77.29%
NMDC 25-Sep-14 174.55 -1.85 -1.05% 176.60
171.75
174.26 2,028,000
1,014
3,533.99 19,488,000 -200,000
-1.02%
TATAMOTORS 25-Sep-14 520.20 -5.40 -1.03% 529.10
518.15
524.03 9,822,000
9,822
51,470.23 19,287,000 -957,000
-4.73%
COLPAL 25-Sep-14 1,631.60 -16.80 -1.02% 1,664.50
1,625.10
1,639.67 169,000
676
2,771.04 678,250 -9,750
-1.42%
NMDC 30-Oct-14 175.85 -1.75 -0.99% 178.05
173.25
175.31 470,000
235
823.96 602,000 318,000
111.97%
TATAMOTORS 30-Oct-14 524.00 -5.20 -0.98% 532.65
522.00
526.89 1,037,000
1,037
5,463.85 1,169,000 487,000
71.41%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
241
714.77 18,750 0
0.00%
UPL 27-Nov-14 359.00 -3.45 -0.95% 359.00
359.00
359.00 2,000
1
7.18 6,000 0
0.00%
PFC 25-Sep-14 247.10 -2.30 -0.92% 252.35
245.00
248.97 6,520,000
3,260
16,232.84 8,968,000 -452,000
-4.80%
TATAMOTORS 27-Nov-14 527.75 -4.90 -0.92% 535.00
527.50
530.33 15,000
15
79.55 25,000 2,000
8.70%
PFC 30-Oct-14 248.80 -2.30 -0.92% 254.00
247.00
250.31 522,000
261
1,306.62 1,048,000 136,000
14.91%
NMDC 27-Nov-14 175.30 -1.60 -0.90% 175.30
172.75
174.55 12,000
6
20.95 104,000 10,000
10.64%
BANKBARODA 30-Oct-14 959.25 -8.75 -0.90% 975.00
946.55
958.14 401,000
802
3,842.14 447,000 96,000
27.35%
BPCL 25-Sep-14 657.85 -6.00 -0.90% 671.50
654.20
664.41 2,080,500
4,161
13,823.05 3,830,500 -227,500
-5.61%
KTKBANK 27-Nov-14 127.30 -1.15 -0.90% 128.80
127.30
128.01 8,000
4
10.24 12,000 8,000
200.00%
HINDPETRO 27-Nov-14 488.20 -4.35 -0.88% 490.95
488.00
489.05 3,000
3
14.67 4,000 1,000
33.33%
BANKBARODA 25-Sep-14 953.05 -8.35 -0.87% 969.00
939.00
951.38 3,989,500
7,979
37,955.31 4,075,000 -321,000
-7.30%
CAIRN 30-Oct-14 321.70 -2.65 -0.82% 324.95
319.80
321.76 1,298,000
1,298
4,176.44 1,936,000 629,000
48.13%
HAVELLS 30-Oct-14 273.20 -2.25 -0.82% 277.80
270.80
274.03 333,750
267
914.58 531,250 138,750
35.35%
HAVELLS 25-Sep-14 271.45 -2.15 -0.79% 276.20
268.70
272.42 2,101,250
1,681
5,724.23 6,093,750 -116,250
-1.87%
BHEL 25-Sep-14 227.65 -1.75 -0.76% 232.50
225.00
228.23 19,422,000
9,711
44,326.83 28,706,000 -1,246,000
-4.16%
ADANIENT 27-Nov-14 509.00 -3.75 -0.73% 509.00
509.00
509.00 1,000
1
5.09 4,000 1,000
33.33%
IDBI 27-Nov-14 74.95 -0.55 -0.73% 74.95
74.95
74.95 4,000
1
3.00 16,000 0
0.00%
CAIRN 25-Sep-14 319.60 -2.30 -0.71% 322.50
317.40
319.66 3,825,000
3,825
12,227.00 10,973,000 -513,000
-4.47%
NHPC 27-Nov-14 20.85 -0.15 -0.71% 21.00
20.85
20.89 72,000
6
15.04 624,000 48,000
8.33%
RCOM 30-Oct-14 105.55 -0.75 -0.71% 107.45
102.75
105.07 4,744,000
2,372
4,984.52 7,024,000 1,346,000
23.71%
RCOM 25-Sep-14 105.00 -0.70 -0.66% 107.00
102.20
104.69 19,800,000
9,900
20,728.62 43,834,000 -1,400,000
-3.10%
TATACHEM 30-Oct-14 401.30 -2.65 -0.66% 412.25
399.50
406.67 330,000
330
1,342.01 434,000 207,000
91.19%
SSLT 30-Oct-14 285.80 -1.80 -0.63% 288.90
284.45
286.10 1,218,000
609
3,484.70 1,506,000 468,000
45.09%
HEROMOTOCO 27-Nov-14 3,001.00 -18.45 -0.61% 3,001.00
3,000.00
3,000.83 750
6
22.51 5,875 0
0.00%
TATACHEM 25-Sep-14 398.35 -2.40 -0.60% 409.50
395.75
403.48 2,969,000
2,969
11,979.32 3,590,000 -110,000
-2.97%
EICHERMOT 25-Sep-14 11,635.25 -68.35 -0.58% 12,067.00
11,575.10
11,802.99 186,500
1,492
22,012.58 115,000 -12,125
-9.54%
BHARTIARTL 27-Nov-14 420.50 -2.45 -0.58% 423.00
420.45
420.20 6,000
6
25.21 7,000 1,000
16.67%
SSLT 25-Sep-14 284.40 -1.60 -0.56% 287.25
282.30
284.24 11,530,000
5,765
32,772.87 21,400,000 -3,180,000
-12.94%
POWERGRID 30-Oct-14 137.60 -0.75 -0.54% 140.45
137.10
139.25 1,302,000
651
1,813.04 1,120,000 694,000
162.91%
HINDZINC 30-Oct-14 166.35 -0.90 -0.54% 168.70
163.80
166.55 216,000
108
359.75 1,058,000 96,000
9.98%
DLF 27-Nov-14 177.10 -0.90 -0.51% 178.05
174.05
176.10 14,000
7
24.65 26,000 6,000
30.00%
GAIL 25-Sep-14 451.15 -2.25 -0.50% 454.70
445.95
449.93 1,769,000
1,769
7,959.26 3,076,000 176,000
6.07%
HINDZINC 25-Sep-14 165.25 -0.80 -0.48% 167.60
162.95
165.55 1,534,000
767
2,539.54 11,988,000 -292,000
-2.38%
SIEMENS 30-Oct-14 897.15 -4.30 -0.48% 912.15
891.10
898.64 242,000
484
2,174.71 175,000 105,000
150.00%
M&MFIN 30-Oct-14 285.40 -1.30 -0.45% 291.50
283.00
286.58 198,000
198
567.43 209,000 68,000
48.23%
POWERGRID 25-Sep-14 136.60 -0.60 -0.44% 139.50
136.00
137.81 9,716,000
4,858
13,389.62 16,370,000 -1,870,000
-10.25%
RANBAXY 30-Oct-14 609.00 -2.65 -0.43% 624.90
607.00
615.14 934,000
934
5,745.41 1,047,000 525,000
100.57%
GAIL 30-Oct-14 454.05 -1.80 -0.39% 456.35
449.00
452.44 69,000
69
312.18 98,000 19,000
24.05%
EICHERMOT 30-Oct-14 11,728.15 -44.35 -0.38% 12,138.70
11,676.05
11,895.49 12,000
96
1,427.46 13,250 4,875
58.21%
BHARTIARTL 30-Oct-14 418.75 -1.50 -0.36% 423.45
412.00
417.56 459,000
459
1,916.60 632,000 100,000
18.80%
RANBAXY 25-Sep-14 604.70 -2.10 -0.35% 620.50
602.65
611.67 5,557,000
5,557
33,990.50 5,704,000 -461,000
-7.48%
M&MFIN 25-Sep-14 283.75 -0.95 -0.33% 300.00
280.65
285.28 1,684,000
1,684
4,804.12 4,954,000 53,000
1.08%
SIEMENS 25-Sep-14 891.90 -2.85 -0.32% 907.60
886.45
895.12 1,081,000
2,162
9,676.25 1,233,000 -154,500
-11.14%
ACC 25-Sep-14 1,510.00 -4.75 -0.31% 1,524.00
1,498.00
1,512.03 1,145,500
4,582
17,320.30 1,478,000 -36,000
-2.38%
BHARTIARTL 25-Sep-14 416.15 -1.30 -0.31% 420.80
409.40
415.58 5,205,000
5,205
21,630.94 8,563,000 -423,000
-4.71%
BANKNIFTY 25-Sep-14 16,160.40 -47.55 -0.29% 16,235.00
16,073.40
16,149.84 2,124,825
84,993
343,155.84 1,571,825 -50,300
-3.10%
BANKNIFTY 30-Oct-14 16,274.35 -46.90 -0.29% 16,349.00
16,194.90
16,264.12 238,875
9,555
38,850.92 305,450 54,400
21.67%
ACC 30-Oct-14 1,520.60 -4.35 -0.29% 1,534.25
1,509.00
1,521.57 79,250
317
1,205.84 99,250 44,250
80.45%
BHEL 27-Nov-14 222.30 -0.60 -0.27% 225.95
221.30
223.25 218,000
109
486.69 518,000 -56,000
-9.76%
BANKNIFTY 27-Nov-14 16,366.10 -38.65 -0.24% 16,438.30
16,300.00
16,342.61 2,575
103
420.82 13,650 525
4.00%
L&TFH 27-Nov-14 70.10 -0.15 -0.21% 70.20
70.10
70.13 12,000
3
8.42 48,000 4,000
9.09%
RECLTD 25-Sep-14 269.80 -0.50 -0.18% 273.90
266.65
270.53 5,037,000
5,037
13,626.60 6,756,000 -523,000
-7.19%
RECLTD 30-Oct-14 271.60 -0.50 -0.18% 275.65
268.70
272.26 685,000
685
1,864.98 1,106,000 210,000
23.44%
BHEL 30-Oct-14 225.00 -0.35 -0.16% 228.90
222.90
225.34 4,378,000
2,189
9,865.39 7,888,000 496,000
6.71%
EXIDEIND 27-Nov-14 178.15 -0.15 -0.08% 181.00
178.15
179.57 4,000
2
7.18 6,000 0
0.00%
NIFTY 25-Sep-14 8,131.00 -5.70 -0.07% 8,166.40
8,111.20
8,137.45 10,461,400
209,228
851,291.19 12,747,600 -841,600
-6.19%
INDUSINDBK 25-Sep-14 631.60 -0.40 -0.06% 636.30
623.90
630.52 2,619,500
5,239
16,516.47 6,227,500 -95,000
-1.50%
GLENMARK 25-Sep-14 747.70 -0.45 -0.06% 758.60
745.00
752.49 206,000
412
1,550.13 734,500 5,500
0.75%
HDFCBANK 27-Nov-14 879.50 -0.50 -0.06% 880.00
873.00
877.28 5,000
10
43.86 94,500 3,500
3.85%
TATAPOWER 25-Sep-14 88.15 -0.05 -0.06% 90.50
87.90
88.96 8,772,000
2,193
7,803.57 24,352,000 -472,000
-1.90%
INDUSINDBK 30-Oct-14 636.25 -0.30 -0.05% 640.55
628.70
635.09 159,500
319
1,012.97 482,500 74,500
18.26%
GLENMARK 30-Oct-14 752.30 -0.20 -0.03% 762.10
750.45
756.42 19,500
39
147.50 44,500 5,500
14.10%
NIFTY 27-Nov-14 8,226.75 -2.10 -0.03% 8,260.85
8,186.65
8,233.36 90,700
1,814
7,467.66 266,050 13,150
5.20%
IGL 30-Oct-14 429.95 -0.10 -0.02% 437.70
425.05
431.99 96,000
96
414.71 83,000 5,000
6.41%
COALINDIA 30-Oct-14 349.00 -0.05 -0.01% 353.00
346.90
350.38 921,000
921
3,227.00 1,338,000 280,000
26.47%
NIFTY 30-Oct-14 8,182.10 -0.75 -0.01% 8,213.90
8,162.25
8,187.52 1,382,800
27,656
113,217.03 3,078,950 658,100
27.18%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.