SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ONGC 25-Jun-15 312.00 -12.60 -3.88% 312.00
312.00
0.00 500
1
0.00 1,000 500
100.00%
HCLTECH 30-Apr-15 944.50 -37.05 -3.77% 964.00
936.60
949.37 3,423,000
13,692
32,496.94 8,889,500 -122,250
-1.36%
HCLTECH 28-May-15 949.90 -35.85 -3.64% 967.45
942.65
952.99 34,250
137
326.40 41,500 4,500
12.16%
TVSMOTOR 28-May-15 258.20 -8.75 -3.28% 262.50
255.80
260.01 67,000
67
174.21 49,000 18,000
58.06%
TVSMOTOR 30-Apr-15 257.00 -8.65 -3.26% 264.65
254.45
259.09 6,616,000
6,616
17,141.39 5,023,000 1,024,000
25.61%
IGL 30-Apr-15 413.40 -8.55 -2.03% 420.95
408.20
411.93 465,000
930
1,915.47 785,000 -15,000
-1.88%
INFY 30-Apr-15 2,189.95 -45.00 -2.01% 2,214.70
2,175.00
2,193.45 2,187,500
8,750
47,981.72 7,750,000 383,750
5.21%
MARUTI 25-Jun-15 3,731.45 -74.10 -1.95% 3,819.00
3,711.00
3,788.32 2,125
17
80.50 2,000 750
60.00%
PTC 28-May-15 80.25 -1.55 -1.89% 80.70
80.15
80.51 48,000
12
38.64 200,000 12,000
6.38%
GAIL 28-May-15 384.60 -7.30 -1.86% 386.95
382.95
384.70 5,500
11
21.16 14,500 2,500
20.83%
INFY 28-May-15 2,199.40 -40.35 -1.80% 2,215.00
2,180.00
2,202.47 205,500
822
4,526.08 207,250 56,250
37.25%
INFY 25-Jun-15 2,205.60 -39.35 -1.75% 2,208.40
2,194.00
0.00 57,750
231
0.00 54,000 53,250
7,100.00%
TATAMOTORS 25-Jun-15 556.90 -9.50 -1.68% 556.90
556.90
556.90 500
1
2.78 1,500 500
50.00%
MARUTI 28-May-15 3,697.40 -61.75 -1.64% 3,810.00
3,656.00
3,731.12 35,125
281
1,310.56 26,375 2,750
11.64%
MARUTI 30-Apr-15 3,671.30 -60.35 -1.62% 3,785.00
3,625.00
3,705.70 2,453,750
19,630
90,928.61 3,024,625 -80,625
-2.60%
BHEL 30-Apr-15 230.15 -3.30 -1.41% 234.50
228.65
232.52 7,416,000
7,416
17,243.68 33,462,000 909,000
2.79%
BHEL 28-May-15 228.15 -3.20 -1.38% 232.05
226.85
230.33 218,000
218
502.12 640,000 70,000
12.28%
CNXIT 28-May-15 12,110.00 -164.60 -1.34% 12,110.00
12,110.00
0.00 25
1
0.00 225 0
0.00%
GAIL 30-Apr-15 384.65 -4.95 -1.27% 389.65
380.05
383.50 1,167,000
2,334
4,475.45 7,261,500 18,000
0.25%
MOTHERSUMI 30-Apr-15 512.25 -5.90 -1.14% 522.50
508.90
516.38 1,620,500
3,241
8,367.94 2,357,000 164,500
7.50%
PTC 30-Apr-15 80.05 -0.90 -1.11% 81.10
79.05
79.97 2,756,000
689
2,203.97 9,556,000 216,000
2.31%
ORIENTBANK 25-Jun-15 206.60 -2.30 -1.10% 206.60
206.60
206.60 1,000
1
2.07 5,000 1,000
25.00%
UPL 28-May-15 442.65 -4.80 -1.07% 455.45
442.65
454.40 8,000
8
36.35 17,000 5,000
41.67%
CNXIT 30-Apr-15 12,026.15 -127.30 -1.05% 12,079.75
11,955.65
12,017.00 11,075
443
1,330.88 10,100 500
5.21%
MOTHERSUMI 28-May-15 515.80 -5.05 -0.97% 525.45
514.00
519.68 11,000
22
57.16 25,500 4,000
18.60%
JPPOWER 30-Apr-15 10.25 -0.10 -0.97% 10.40
10.10
10.21 8,730,000
582
891.33 76,770,000 -1,785,000
-2.27%
BIOCON 30-Apr-15 464.95 -4.10 -0.87% 475.35
461.00
469.00 4,203,500
8,407
19,714.42 4,755,000 -7,000
-0.15%
BPCL 28-May-15 812.50 -5.85 -0.71% 825.05
810.85
818.20 14,500
29
118.64 31,000 -2,000
-6.06%
JSWENERGY 30-Apr-15 119.30 -0.85 -0.71% 120.00
116.50
117.54 15,216,000
3,804
17,884.89 13,140,000 -436,000
-3.21%
JINDALSTEL 30-Apr-15 156.75 -1.10 -0.70% 158.40
155.55
156.55 3,610,000
3,610
5,651.46 27,586,000 -249,000
-0.89%
BHARTIARTL 25-Jun-15 405.90 -2.45 -0.60% 405.90
405.90
405.90 500
1
2.03 500 500
0.00%
JINDALSTEL 28-May-15 157.90 -0.95 -0.60% 158.25
156.95
157.66 52,000
52
81.98 95,000 19,000
25.00%
BHEL 25-Jun-15 227.05 -1.25 -0.55% 229.00
225.80
228.28 10,000
10
22.83 43,000 7,000
19.44%
BPCL 30-Apr-15 810.50 -4.20 -0.52% 821.80
803.05
814.53 2,948,000
5,896
24,012.34 2,919,000 -114,500
-3.77%
DABUR 28-May-15 270.30 -1.40 -0.52% 273.95
270.05
0.00 8,000
8
0.00 13,000 6,000
85.71%
COLPAL 30-Apr-15 2,011.70 -10.05 -0.50% 2,018.75
1,995.50
2,005.36 119,250
954
2,391.39 385,250 14,625
3.95%
BIOCON 28-May-15 467.55 -2.30 -0.49% 475.00
465.00
470.41 31,500
63
148.18 34,000 15,000
78.95%
JPPOWER 28-May-15 10.35 -0.05 -0.48% 10.50
10.25
10.35 345,000
23
35.71 915,000 255,000
38.64%
TCS 30-Apr-15 2,554.95 -11.65 -0.45% 2,574.00
2,534.00
2,552.11 918,125
7,345
23,431.56 3,679,250 -40,625
-1.09%
DJIA 17-Apr-15 17,762.50 -75.00 -0.42% 17,800.00
17,600.00
17,605.88 25
1
4.40 17,500 -3,925
-18.32%
GLENMARK 28-May-15 794.30 -3.25 -0.41% 794.30
794.30
794.30 500
1
3.97 3,000 0
0.00%
OFSS 30-Apr-15 3,278.55 -12.80 -0.39% 3,293.80
3,261.85
3,276.24 6,500
52
212.96 78,375 1,000
1.29%
CAIRN 28-May-15 216.15 -0.80 -0.37% 217.80
214.20
215.80 66,000
66
142.43 148,000 40,000
37.04%
TCS 28-May-15 2,572.90 -9.35 -0.36% 2,577.00
2,556.25
2,567.76 9,375
75
240.73 35,750 2,625
7.92%
HEXAWARE 30-Apr-15 314.15 -1.05 -0.33% 315.20
308.90
311.24 4,584,000
2,292
14,267.24 7,944,000 -106,000
-1.32%
CAIRN 30-Apr-15 214.35 -0.70 -0.33% 216.60
212.60
214.33 2,066,000
2,066
4,428.06 11,679,000 -73,000
-0.62%
HAVELLS 28-May-15 308.10 -1.00 -0.32% 310.25
308.10
310.25 4,000
4
12.41 25,000 4,000
19.05%
TITAN 30-Apr-15 393.55 -1.25 -0.32% 396.00
389.95
391.66 1,111,000
1,111
4,351.34 6,922,000 43,000
0.63%
UPL 30-Apr-15 444.45 -1.40 -0.31% 453.20
440.00
449.76 2,632,000
2,632
11,837.68 4,039,000 11,000
0.27%
CIPLA 30-Apr-15 715.50 -2.25 -0.31% 722.30
710.15
718.62 3,027,000
6,054
21,752.63 7,594,500 692,500
10.03%
SIEMENS 28-May-15 1,432.00 -4.00 -0.28% 1,432.00
1,410.45
1,415.65 1,750
7
24.77 20,000 0
0.00%
CROMPGREAV 28-May-15 168.10 -0.45 -0.27% 168.90
166.10
167.31 205,000
205
342.99 124,000 14,000
12.73%
VOLTAS 25-Jun-15 285.00 -0.75 -0.26% 285.00
285.00
285.00 1,000
1
2.85 3,000 1,000
50.00%
S&P500 17-Apr-15 2,064.50 -4.75 -0.23% 2,066.25
2,047.50
2,048.71 155,450
6,218
3,184.72 176,750 -9,250
-4.97%
CIPLA 28-May-15 720.05 -1.65 -0.23% 726.55
716.00
723.47 45,000
90
325.56 68,000 17,000
33.33%
ULTRACEMCO 28-May-15 2,904.50 -6.50 -0.22% 2,942.95
2,904.50
2,920.65 1,500
12
43.81 9,125 500
5.80%
JUBLFOOD 30-Apr-15 1,489.20 -2.95 -0.20% 1,522.00
1,474.95
1,487.28 358,750
1,435
5,335.62 1,927,000 48,750
2.60%
IOC 28-May-15 374.15 -0.60 -0.16% 377.90
373.25
376.80 11,000
11
41.45 24,000 3,000
14.29%
HEXAWARE 28-May-15 314.00 -0.50 -0.16% 314.00
309.40
310.68 16,000
8
49.71 58,000 2,000
3.57%
HINDPETRO 28-May-15 659.70 -1.00 -0.15% 673.20
658.00
667.77 10,000
20
66.78 31,500 3,000
10.53%
HAVELLS 30-Apr-15 307.10 -0.40 -0.13% 311.00
305.00
307.97 1,122,000
1,122
3,455.42 3,443,000 64,000
1.89%
TITAN 28-May-15 397.55 -0.45 -0.11% 398.00
394.70
394.97 17,000
17
67.14 34,000 1,000
3.03%
TATACHEM 30-Apr-15 444.15 -0.50 -0.11% 448.95
441.10
443.87 902,000
902
4,003.71 3,127,000 -26,000
-0.82%
BATAINDIA 28-May-15 1,108.40 -0.95 -0.09% 1,112.85
1,095.00
1,107.30 7,750
31
85.82 21,750 3,750
20.83%
ZEEL 30-Apr-15 343.55 -0.25 -0.07% 346.85
342.15
344.40 1,866,000
1,866
6,426.50 9,942,000 631,000
6.78%
UBL 30-Apr-15 1,003.90 -0.60 -0.06% 1,018.95
1,001.95
1,011.13 199,500
399
2,017.20 701,500 20,000
2.93%
NMDC 30-Apr-15 128.40 -0.05 -0.04% 128.85
126.75
127.30 1,498,000
749
1,906.95 12,966,000 -88,000
-0.67%
ONGC 28-May-15 311.20 -0.05 -0.02% 313.10
309.20
311.40 66,000
132
205.52 166,500 32,500
24.25%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.