SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SUNTV 31-Jul-14 427.50 -34.25 -7.42% 456.95
406.35
421.91 5,882,000
5,882
24,816.75 1,052,000 372,000
54.71%
SUNTV 28-Aug-14 428.65 -33.60 -7.27% 442.90
410.00
423.01 366,000
366
1,548.22 131,000 108,000
469.57%
ULTRACEMCO 31-Jul-14 2,444.40 -77.35 -3.07% 2,532.00
2,435.80
2,460.62 419,750
3,358
10,328.45 734,750 -32,625
-4.25%
EXIDEIND 28-Aug-14 160.00 -5.05 -3.06% 165.20
159.00
160.91 1,518,000
759
2,442.61 1,562,000 760,000
94.76%
AMBUJACEM 31-Jul-14 215.15 -6.65 -3.00% 222.95
214.30
217.12 4,566,000
2,283
9,913.70 6,348,000 452,000
7.67%
ULTRACEMCO 28-Aug-14 2,452.60 -74.75 -2.96% 2,529.40
2,446.10
2,463.43 56,625
453
1,394.92 66,125 29,625
81.16%
ULTRACEMCO 25-Sep-14 2,465.00 -75.00 -2.95% 2,465.00
2,465.00
2,465.00 125
1
3.08 1,625 0
0.00%
EXIDEIND 31-Jul-14 160.60 -4.85 -2.93% 166.70
159.30
161.89 7,332,000
3,666
11,869.77 10,506,000 70,000
0.67%
AMBUJACEM 28-Aug-14 216.40 -6.40 -2.87% 222.85
215.75
217.97 824,000
412
1,796.07 1,064,000 424,000
66.25%
APOLLOHOSP 31-Jul-14 1,093.35 -31.25 -2.78% 1,125.00
1,087.45
1,102.27 124,500
498
1,372.33 237,500 -17,750
-6.95%
APOLLOHOSP 28-Aug-14 1,094.40 -30.60 -2.72% 1,112.60
1,091.55
1,100.66 8,000
32
88.05 8,750 2,750
45.83%
IDFC 25-Sep-14 159.55 -4.45 -2.71% 164.10
159.55
161.16 14,000
7
22.56 74,000 2,000
2.78%
IFCI 25-Sep-14 37.75 -1.00 -2.58% 38.80
37.70
38.33 252,000
28
96.59 1,881,000 108,000
6.09%
ACC 31-Jul-14 1,440.80 -37.95 -2.57% 1,485.85
1,436.50
1,452.83 558,500
2,234
8,114.06 824,250 -52,250
-5.96%
TATAMTRDVR 31-Jul-14 313.15 -8.20 -2.55% 323.95
309.35
314.05 5,576,000
2,788
17,511.43 19,936,000 198,000
1.00%
ACC 28-Aug-14 1,448.80 -37.90 -2.55% 1,484.70
1,447.00
1,459.44 35,750
143
521.75 85,250 7,750
10.00%
TATAMTRDVR 28-Aug-14 314.50 -8.20 -2.54% 324.00
311.55
315.40 972,000
486
3,065.69 1,144,000 428,000
59.78%
IBREALEST 28-Aug-14 81.65 -2.05 -2.45% 83.05
81.35
81.89 116,000
29
94.99 628,000 40,000
6.80%
VOLTAS 25-Sep-14 200.00 -5.00 -2.44% 202.00
200.00
201.00 4,000
2
8.04 28,000 4,000
16.67%
SRTRANSFIN 28-Aug-14 887.40 -21.55 -2.37% 920.45
882.00
900.25 29,500
59
265.57 57,500 15,000
35.29%
INDIACEM 31-Jul-14 102.35 -2.40 -2.29% 106.55
100.50
102.65 5,940,000
1,485
6,097.41 14,128,000 180,000
1.29%
JSWSTEEL 31-Jul-14 1,184.85 -27.70 -2.28% 1,222.00
1,180.15
1,195.38 1,958,250
7,833
23,408.53 4,791,250 -448,000
-8.55%
IBREALEST 31-Jul-14 81.30 -1.90 -2.28% 84.20
80.30
81.82 3,284,000
821
2,686.97 25,584,000 -192,000
-0.74%
JSWSTEEL 28-Aug-14 1,192.20 -27.65 -2.27% 1,228.30
1,188.70
1,203.78 343,500
1,374
4,134.98 1,549,000 248,500
19.11%
YESBANK 28-Aug-14 538.70 -12.30 -2.23% 558.20
531.45
541.42 1,560,000
1,560
8,446.15 1,329,000 435,000
48.66%
BHARATFORG 28-Aug-14 698.40 -15.85 -2.22% 718.50
689.90
700.89 446,000
446
3,125.97 414,000 116,000
38.93%
HEXAWARE 31-Jul-14 149.30 -3.35 -2.19% 156.60
146.25
149.40 7,802,000
3,901
11,656.19 7,538,000 -200,000
-2.58%
SRTRANSFIN 31-Jul-14 880.80 -19.50 -2.17% 915.90
875.50
896.72 845,500
1,691
7,581.77 929,000 38,500
4.32%
YESBANK 31-Jul-14 535.90 -11.80 -2.15% 555.45
528.00
539.68 20,888,000
20,888
112,728.36 10,549,000 328,000
3.21%
KTKBANK 25-Sep-14 135.00 -2.95 -2.14% 135.00
135.00
135.00 2,000
1
2.70 2,000 0
0.00%
INDIACEM 28-Aug-14 103.05 -2.20 -2.09% 106.35
101.50
103.07 1,104,000
276
1,137.89 1,556,000 680,000
77.63%
IDFC 31-Jul-14 158.25 -3.35 -2.07% 162.70
156.20
159.43 21,826,000
10,913
34,797.19 76,274,000 -1,344,000
-1.73%
MCLEODRUSS 31-Jul-14 281.00 -5.90 -2.06% 288.50
277.00
280.65 1,640,000
1,640
4,602.66 2,822,000 105,000
3.86%
BHARATFORG 31-Jul-14 696.75 -14.50 -2.04% 717.00
687.00
698.30 2,844,000
2,844
19,859.65 2,431,000 -155,000
-5.99%
IDFC 28-Aug-14 159.35 -3.25 -2.00% 163.65
158.50
160.24 4,334,000
2,167
6,944.80 10,028,000 2,118,000
26.78%
YESBANK 25-Sep-14 543.15 -11.05 -1.99% 561.60
538.20
548.00 26,000
26
142.48 17,000 2,000
13.33%
MCLEODRUSS 28-Aug-14 282.65 -5.65 -1.96% 287.00
279.10
282.16 136,000
136
383.74 147,000 51,000
53.13%
PTC 25-Sep-14 83.25 -1.65 -1.94% 85.30
82.75
83.92 32,000
8
26.85 132,000 24,000
22.22%
UPL 28-Aug-14 317.35 -6.15 -1.90% 325.25
312.45
318.17 360,000
180
1,145.41 812,000 190,000
30.55%
ADANIPORTS 28-Aug-14 281.30 -5.40 -1.88% 288.50
278.55
282.75 410,000
205
1,159.28 630,000 110,000
21.15%
ADANIPORTS 31-Jul-14 279.35 -5.30 -1.86% 287.20
276.65
281.63 7,904,000
3,952
22,260.04 9,698,000 306,000
3.26%
M&MFIN 28-Aug-14 258.05 -4.75 -1.81% 265.60
255.35
259.27 469,000
469
1,215.98 691,000 207,000
42.77%
M&MFIN 31-Jul-14 256.70 -4.55 -1.74% 264.45
253.45
257.88 2,584,000
2,584
6,663.62 6,452,000 -9,000
-0.14%
GRASIM 31-Jul-14 3,341.25 -57.70 -1.70% 3,409.95
3,320.95
3,354.17 169,500
1,356
5,685.32 1,167,250 8,625
0.74%
IFCI 28-Aug-14 38.15 -0.65 -1.68% 39.05
37.65
38.25 5,589,000
621
2,137.79 13,878,000 1,413,000
11.34%
AUROPHARMA 25-Sep-14 728.60 -12.40 -1.67% 729.30
724.00
727.05 1,500
3
10.91 16,500 500
3.13%
GRASIM 28-Aug-14 3,352.35 -56.60 -1.66% 3,426.20
3,331.00
3,359.14 39,125
313
1,314.26 56,000 17,875
46.89%
IFCI 31-Jul-14 38.20 -0.60 -1.55% 39.25
37.70
38.40 29,610,000
3,290
11,370.24 60,147,000 -1,242,000
-2.02%
ADANIPOWER 25-Sep-14 60.55 -0.95 -1.54% 60.55
59.80
60.17 16,000
2
9.63 16,000 8,000
100.00%
PFC 31-Jul-14 272.35 -4.25 -1.54% 279.00
270.90
274.83 13,412,000
6,706
36,860.20 10,976,000 514,000
4.91%
PFC 28-Aug-14 273.85 -4.25 -1.53% 280.50
272.40
275.85 870,000
435
2,399.90 1,016,000 334,000
48.97%
RELCAPITAL 25-Sep-14 587.90 -9.10 -1.52% 595.40
590.00
589.10 8,000
8
47.13 103,000 0
0.00%
UPL 31-Jul-14 318.95 -4.90 -1.51% 326.15
312.65
319.56 3,010,000
1,505
9,618.76 7,748,000 -52,000
-0.67%
KOTAKBANK 31-Jul-14 935.65 -14.30 -1.51% 952.00
930.10
940.96 1,571,500
3,143
14,787.19 5,020,500 -128,500
-2.50%
RELCAPITAL 28-Aug-14 590.40 -8.95 -1.49% 605.60
584.85
592.17 857,000
857
5,074.90 1,617,000 240,000
17.43%
KOTAKBANK 28-Aug-14 938.45 -14.15 -1.49% 954.20
935.80
942.97 160,000
320
1,508.75 416,500 57,500
16.02%
HEXAWARE 28-Aug-14 150.15 -2.25 -1.48% 157.10
147.30
150.36 718,000
359
1,079.58 1,062,000 -76,000
-6.68%
AXISBANK 25-Sep-14 2,023.55 -28.55 -1.39% 2,062.00
2,015.00
2,034.66 3,000
12
61.04 10,500 500
5.00%
PTC 28-Aug-14 84.00 -1.15 -1.35% 85.70
83.35
84.28 988,000
247
832.69 1,844,000 580,000
45.89%
DLF 25-Sep-14 215.85 -2.95 -1.35% 219.95
212.25
214.70 250,000
125
536.75 248,000 196,000
376.92%
TATASTEEL 31-Jul-14 556.50 -7.60 -1.35% 567.75
551.75
557.98 13,341,000
13,341
74,440.11 16,516,000 -156,000
-0.94%
RELINFRA 25-Sep-14 760.50 -10.30 -1.34% 761.00
760.00
760.50 1,000
2
7.61 26,000 500
1.96%
SIEMENS 28-Aug-14 911.10 -12.15 -1.32% 932.00
905.00
912.80 204,000
408
1,862.11 223,000 183,000
457.50%
TATASTEEL 28-Aug-14 559.80 -7.20 -1.27% 570.05
555.10
560.10 1,655,000
1,655
9,269.66 1,974,000 717,000
57.04%
GODREJIND 28-Aug-14 342.25 -4.40 -1.27% 349.10
338.80
344.85 56,000
56
193.12 79,000 32,000
68.09%
VOLTAS 28-Aug-14 200.55 -2.55 -1.26% 205.25
196.00
201.12 560,000
280
1,126.27 566,000 200,000
54.64%
ADANIPOWER 31-Jul-14 59.35 -0.75 -1.25% 60.80
58.60
59.61 13,536,000
1,692
8,068.81 59,368,000 -88,000
-0.15%
BATAINDIA 28-Aug-14 1,331.10 -16.55 -1.23% 1,347.75
1,314.00
1,330.32 54,250
217
721.70 421,750 43,000
11.35%
JUBLFOOD 31-Jul-14 1,285.60 -15.95 -1.23% 1,322.50
1,277.00
1,298.19 250,750
1,003
3,255.21 1,185,250 113,500
10.59%
RELCAPITAL 31-Jul-14 591.20 -7.10 -1.19% 604.55
583.60
593.16 12,082,000
12,082
71,665.59 11,002,000 -18,000
-0.16%
PTC 31-Jul-14 83.65 -1.00 -1.18% 85.40
83.00
84.00 4,484,000
1,121
3,766.56 15,992,000 360,000
2.30%
TATAGLOBAL 28-Aug-14 156.00 -1.85 -1.17% 158.65
154.75
156.60 3,878,000
1,939
6,072.95 6,960,000 2,410,000
52.97%
JUBLFOOD 28-Aug-14 1,290.85 -15.20 -1.16% 1,322.00
1,284.75
1,301.11 10,750
43
139.87 12,750 5,250
70.00%
ADANIPOWER 28-Aug-14 59.80 -0.70 -1.16% 61.15
59.05
59.93 1,872,000
234
1,121.89 4,048,000 928,000
29.74%
CESC 28-Aug-14 656.00 -7.65 -1.15% 658.40
648.35
652.36 32,500
65
212.02 57,500 7,000
13.86%
TATAGLOBAL 31-Jul-14 157.30 -1.80 -1.13% 160.00
156.05
157.72 7,956,000
3,978
12,548.20 38,286,000 -1,506,000
-3.78%
JPASSOCIAT 28-Aug-14 66.35 -0.75 -1.12% 68.00
65.30
66.44 6,400,000
800
4,252.16 10,704,000 2,168,000
25.40%
TATAMOTORS 25-Sep-14 486.60 -5.40 -1.10% 490.00
486.60
488.60 3,000
3
14.66 28,000 0
0.00%
RPOWER 31-Jul-14 94.70 -1.05 -1.10% 96.50
93.50
94.98 19,156,000
4,789
18,194.37 51,628,000 -532,000
-1.02%
SIEMENS 31-Jul-14 905.80 -10.00 -1.09% 930.00
897.00
912.95 817,500
1,635
7,463.37 983,000 -104,500
-9.61%
GAIL 25-Sep-14 438.75 -4.80 -1.08% 444.80
435.75
440.58 122,000
122
537.51 155,000 107,000
222.92%
VOLTAS 31-Jul-14 201.30 -2.20 -1.08% 206.00
196.25
201.68 4,414,000
2,207
8,902.16 5,264,000 -386,000
-6.83%
JPASSOCIAT 31-Jul-14 66.05 -0.70 -1.05% 67.60
64.85
66.15 54,792,000
6,849
36,244.91 126,568,000 -2,968,000
-2.29%
IOB 31-Jul-14 72.55 -0.75 -1.02% 74.45
71.80
73.22 8,088,000
1,011
5,922.03 15,704,000 368,000
2.40%
IOB 28-Aug-14 73.05 -0.75 -1.02% 74.90
72.40
73.44 696,000
87
511.14 1,096,000 232,000
26.85%
CESC 31-Jul-14 652.05 -6.65 -1.01% 664.95
641.90
649.81 786,500
1,573
5,110.76 1,178,500 -53,000
-4.30%
LUPIN 25-Sep-14 1,110.60 -11.30 -1.01% 1,110.60
1,110.60
1,110.60 250
1
2.78 20,500 250
1.23%
HINDZINC 31-Jul-14 167.10 -1.70 -1.01% 171.15
165.60
168.39 3,438,000
1,719
5,789.25 14,678,000 -322,000
-2.15%
HINDZINC 28-Aug-14 168.20 -1.70 -1.00% 172.05
166.60
168.24 536,000
268
901.77 690,000 354,000
105.36%
MARUTI 28-Aug-14 2,497.80 -24.90 -0.99% 2,548.00
2,485.00
2,505.54 107,125
857
2,684.06 142,000 49,000
52.69%
RPOWER 28-Aug-14 95.40 -0.95 -0.99% 97.10
94.20
95.63 4,636,000
1,159
4,433.41 7,568,000 2,144,000
39.53%
BATAINDIA 31-Jul-14 1,324.90 -12.90 -0.96% 1,340.00
1,301.80
1,322.22 217,500
870
2,875.83 263,000 -57,000
-17.81%
GAIL 31-Jul-14 439.15 -4.25 -0.96% 447.00
436.40
441.56 1,693,000
1,693
7,475.61 2,509,000 -12,000
-0.48%
MARUTI 31-Jul-14 2,494.15 -23.65 -0.94% 2,531.45
2,481.05
2,502.54 764,125
6,113
19,122.53 1,622,250 -57,875
-3.44%
BIOCON 31-Jul-14 515.00 -4.75 -0.91% 524.80
506.20
517.39 3,492,000
6,984
18,067.26 5,107,500 5,500
0.11%
GAIL 28-Aug-14 436.95 -3.80 -0.86% 443.90
433.85
439.13 262,000
262
1,150.52 379,000 79,000
26.33%
SAIL 28-Aug-14 87.80 -0.75 -0.85% 89.10
86.75
87.68 1,812,000
453
1,588.76 2,884,000 728,000
33.77%
ADANIENT 28-Aug-14 444.35 -3.75 -0.84% 455.25
439.15
447.35 485,000
485
2,169.65 725,000 165,000
29.46%
DLF 28-Aug-14 215.55 -1.80 -0.83% 219.55
211.65
215.35 1,902,000
951
4,095.96 2,354,000 680,000
40.62%
AXISBANK 31-Jul-14 2,006.15 -16.55 -0.82% 2,047.70
1,987.80
2,012.12 6,720,750
26,883
135,229.55 6,653,250 -304,500
-4.38%
AXISBANK 28-Aug-14 2,018.85 -16.50 -0.81% 2,060.00
2,001.50
2,022.74 464,250
1,857
9,390.57 814,000 185,750
29.57%
ONGC 31-Jul-14 406.65 -3.30 -0.80% 412.85
405.15
408.30 6,254,000
6,254
25,535.08 22,234,000 109,000
0.49%
COALINDIA 28-Aug-14 386.95 -3.10 -0.79% 396.05
385.55
389.22 675,000
675
2,627.24 841,000 261,000
45.00%
BIOCON 28-Aug-14 518.15 -4.10 -0.79% 527.50
510.10
519.41 174,500
349
906.37 362,500 25,000
7.41%
ITC 25-Sep-14 354.00 -2.80 -0.78% 358.00
353.60
355.15 4,000
4
14.21 15,000 2,000
15.38%
DLF 31-Jul-14 215.50 -1.70 -0.78% 219.65
211.30
215.33 21,370,000
10,685
46,016.02 29,560,000 50,000
0.17%
COALINDIA 31-Jul-14 384.85 -3.00 -0.77% 394.00
383.25
387.45 5,427,000
5,427
21,026.91 13,840,000 -15,000
-0.11%
RELINFRA 31-Jul-14 753.25 -5.70 -0.75% 768.60
741.35
753.36 5,330,000
10,660
40,154.09 5,835,500 -86,500
-1.46%
JPASSOCIAT 25-Sep-14 67.00 -0.50 -0.74% 67.00
67.00
67.00 8,000
1
5.36 168,000 0
0.00%
RELINFRA 28-Aug-14 755.40 -5.60 -0.74% 769.80
743.15
756.27 306,500
613
2,317.97 598,500 92,500
18.28%
ONGC 28-Aug-14 408.80 -3.00 -0.73% 414.80
407.50
409.89 1,466,000
1,466
6,008.99 2,561,000 1,004,000
64.48%
GODREJIND 31-Jul-14 341.60 -2.50 -0.73% 347.50
336.65
343.00 978,000
978
3,354.54 3,402,000 -27,000
-0.79%
ADANIENT 31-Jul-14 441.85 -3.20 -0.72% 452.65
436.00
444.80 4,937,000
4,937
21,959.78 9,305,000 73,000
0.79%
UBL 31-Jul-14 719.40 -5.15 -0.71% 727.00
715.00
720.29 73,250
293
527.61 621,250 2,000
0.32%
SSLT 28-Aug-14 297.60 -2.05 -0.68% 302.90
296.25
298.42 910,000
455
2,715.62 1,578,000 488,000
44.77%
L&TFH 31-Jul-14 72.70 -0.50 -0.68% 73.95
71.75
72.91 8,732,000
2,183
6,366.50 46,392,000 -824,000
-1.75%
SAIL 31-Jul-14 87.50 -0.60 -0.68% 88.70
86.35
87.32 10,352,000
2,588
9,039.37 53,392,000 -640,000
-1.18%
L&TFH 28-Aug-14 73.15 -0.50 -0.68% 74.30
72.40
73.38 2,676,000
669
1,963.65 5,560,000 1,496,000
36.81%
UBL 28-Aug-14 724.10 -4.75 -0.65% 727.00
720.10
723.51 5,750
23
41.60 12,750 2,750
27.50%
SSLT 31-Jul-14 295.95 -1.90 -0.64% 299.85
294.30
296.75 7,778,000
3,889
23,081.22 23,184,000 -686,000
-2.87%
POWERGRID 25-Sep-14 136.20 -0.85 -0.62% 137.35
136.20
136.85 12,000
6
16.42 50,000 10,000
25.00%
JINDALSTEL 31-Jul-14 294.85 -1.80 -0.61% 302.25
291.35
296.87 4,937,000
4,937
14,656.47 15,210,000 -35,000
-0.23%
KTKBANK 31-Jul-14 135.15 -0.80 -0.59% 137.90
133.30
135.60 3,906,000
1,953
5,296.54 16,010,000 -72,000
-0.45%
TATASTEEL 25-Sep-14 563.50 -3.10 -0.55% 563.85
561.00
562.21 8,000
8
44.98 44,000 4,000
10.00%
JISLJALEQS 25-Sep-14 106.00 -0.55 -0.52% 106.00
106.00
106.00 4,000
1
4.24 20,000 0
0.00%
KTKBANK 28-Aug-14 135.95 -0.70 -0.51% 138.65
134.50
136.11 478,000
239
650.61 916,000 268,000
41.36%
RANBAXY 28-Aug-14 565.00 -2.90 -0.51% 567.50
560.00
562.45 163,000
163
916.79 852,000 97,000
12.85%
ONGC 25-Sep-14 410.95 -2.05 -0.50% 411.50
410.00
410.90 6,000
6
24.65 60,000 6,000
11.11%
HDFCBANK 25-Sep-14 854.80 -4.20 -0.49% 860.60
854.00
858.94 23,500
47
201.85 74,500 20,000
36.70%
LUPIN 31-Jul-14 1,094.25 -5.35 -0.49% 1,111.20
1,086.60
1,097.18 842,750
3,371
9,246.48 5,990,500 -44,500
-0.74%
LUPIN 28-Aug-14 1,104.00 -5.10 -0.46% 1,121.00
1,098.80
1,107.70 205,500
822
2,276.32 3,137,250 83,000
2.72%
RANBAXY 31-Jul-14 562.30 -2.55 -0.45% 565.95
556.80
559.96 1,482,000
1,482
8,298.61 6,195,000 -81,000
-1.29%
SUNPHARMA 31-Jul-14 748.40 -3.25 -0.43% 753.75
742.15
745.97 1,293,500
2,587
9,649.12 6,956,000 22,000
0.32%
NHPC 28-Aug-14 23.75 -0.10 -0.42% 24.10
23.45
23.81 7,920,000
660
1,885.75 12,072,000 2,472,000
25.75%
HDFC 31-Jul-14 1,035.95 -4.15 -0.40% 1,045.10
1,030.85
1,037.45 2,164,750
8,659
22,458.20 5,813,500 -42,000
-0.72%
SUNPHARMA 28-Aug-14 750.25 -3.00 -0.40% 753.20
745.00
747.24 134,500
269
1,005.04 430,500 53,000
14.04%
INDUSINDBK 28-Aug-14 561.10 -2.10 -0.37% 568.00
556.40
562.34 212,500
425
1,194.97 916,000 92,500
11.23%
TATAMOTORS 31-Jul-14 484.70 -1.80 -0.37% 487.55
476.55
483.12 9,106,000
9,106
43,992.91 14,965,000 -1,003,000
-6.28%
TATAMOTORS 28-Aug-14 487.25 -1.80 -0.37% 490.00
479.75
485.48 862,000
862
4,184.84 1,588,000 304,000
23.68%
MARUTI 25-Sep-14 2,512.00 -9.25 -0.37% 2,512.00
2,510.00
2,510.66 375
3
9.41 4,250 125
3.03%
HDFC 28-Aug-14 1,042.05 -3.65 -0.35% 1,050.55
1,036.50
1,043.08 235,000
940
2,451.24 824,750 163,500
24.73%
INDUSINDBK 31-Jul-14 556.90 -1.95 -0.35% 564.50
552.00
557.74 2,209,000
4,418
12,320.48 5,390,000 36,500
0.68%
JINDALSTEL 28-Aug-14 297.15 -1.00 -0.34% 303.85
293.45
298.49 475,000
475
1,417.83 795,000 140,000
21.37%
HDFCBANK 31-Jul-14 838.70 -2.65 -0.31% 849.20
837.10
842.14 6,437,500
12,875
54,212.76 30,825,500 -834,000
-2.63%
UNIONBANK 28-Aug-14 197.85 -0.60 -0.30% 203.00
195.70
199.37 540,000
270
1,076.60 688,000 212,000
44.54%
HDFCBANK 28-Aug-14 847.20 -2.55 -0.30% 855.60
845.70
850.53 1,922,500
3,845
16,351.44 4,987,000 1,059,000
26.96%
JUSTDIAL 31-Jul-14 1,577.95 -4.65 -0.29% 1,593.20
1,555.50
1,573.25 73,250
586
1,152.41 193,875 -7,000
-3.48%
NTPC 28-Aug-14 149.55 -0.40 -0.27% 150.50
147.60
148.95 3,038,000
1,519
4,525.10 7,878,000 1,404,000
21.69%
HINDUNILVR 28-Aug-14 636.85 -1.70 -0.27% 640.05
635.00
637.33 142,500
285
908.20 318,000 77,500
32.22%
OFSS 31-Jul-14 3,269.25 -8.70 -0.27% 3,300.45
3,242.00
3,276.59 47,125
377
1,544.09 261,125 -2,250
-0.85%
OFSS 28-Aug-14 3,288.90 -8.45 -0.26% 3,290.00
3,276.00
3,288.27 1,750
14
57.54 2,625 875
50.00%
UNIONBANK 31-Jul-14 196.75 -0.50 -0.25% 201.70
194.20
198.09 8,556,000
4,278
16,948.58 17,006,000 400,000
2.41%
NTPC 31-Jul-14 149.65 -0.35 -0.23% 150.60
147.50
149.06 10,146,000
5,073
15,123.63 55,018,000 -1,388,000
-2.46%
BHEL 25-Sep-14 231.75 -0.50 -0.22% 233.25
230.25
231.79 30,000
15
69.54 284,000 10,000
3.65%
NHPC 25-Sep-14 23.70 -0.05 -0.21% 23.95
23.70
23.79 60,000
5
14.27 348,000 24,000
7.41%
LT 28-Aug-14 1,652.25 -3.40 -0.21% 1,675.00
1,649.35
1,660.92 235,000
940
3,903.16 576,750 75,750
15.12%
LT 31-Jul-14 1,656.15 -3.35 -0.20% 1,679.00
1,651.45
1,663.87 2,744,000
10,976
45,656.59 4,986,250 -12,250
-0.25%
HINDUNILVR 31-Jul-14 634.00 -1.20 -0.19% 638.00
631.55
634.45 1,224,000
2,448
7,765.67 5,332,000 -104,500
-1.92%
ABIRLANUVO 28-Aug-14 1,417.50 -2.55 -0.18% 1,433.00
1,408.05
1,417.81 148,250
593
2,101.90 237,750 87,250
57.97%
CROMPGREAV 31-Jul-14 207.25 -0.35 -0.17% 209.80
201.80
205.92 9,088,000
4,544
18,714.01 21,026,000 -262,000
-1.23%
ABIRLANUVO 31-Jul-14 1,415.55 -2.25 -0.16% 1,431.70
1,405.00
1,417.52 357,000
1,428
5,060.55 1,293,750 -15,250
-1.17%
CROMPGREAV 28-Aug-14 208.40 -0.30 -0.14% 210.70
203.15
206.89 870,000
435
1,799.94 898,000 256,000
39.88%
PNB 28-Aug-14 927.55 -1.15 -0.12% 950.05
922.90
935.28 154,500
309
1,445.01 216,500 27,000
14.25%
DIVISLAB 31-Jul-14 1,462.15 -1.80 -0.12% 1,484.00
1,457.25
1,470.91 167,250
669
2,460.10 566,000 -1,750
-0.31%
HAVELLS 31-Jul-14 1,265.25 -1.50 -0.12% 1,278.35
1,250.10
1,261.51 152,000
608
1,917.50 290,000 -14,250
-4.68%
PNB 31-Jul-14 921.40 -0.90 -0.10% 944.90
915.70
929.66 3,237,500
6,475
30,097.74 4,860,500 58,500
1.22%
TATAPOWER 31-Jul-14 103.25 -0.10 -0.10% 104.55
102.50
103.21 8,956,000
2,239
9,243.49 22,928,000 -604,000
-2.57%
ALBK 31-Jul-14 120.80 -0.10 -0.08% 124.05
118.55
121.45 11,152,000
2,788
13,544.10 17,216,000 -212,000
-1.22%
HAVELLS 28-Aug-14 1,269.50 -1.05 -0.08% 1,275.00
1,258.00
1,266.10 10,250
41
129.78 19,500 3,500
21.88%
AUROPHARMA 28-Aug-14 725.90 -0.60 -0.08% 731.75
714.50
721.79 157,500
315
1,136.82 437,500 65,500
17.61%
ALBK 28-Aug-14 121.60 -0.10 -0.08% 124.70
119.45
122.02 1,356,000
339
1,654.59 1,436,000 400,000
38.61%
CIPLA 31-Jul-14 442.15 -0.35 -0.08% 449.40
438.20
443.54 2,984,000
2,984
13,235.23 5,065,000 -151,000
-2.89%
NTPC 25-Sep-14 149.95 -0.10 -0.07% 150.60
148.10
149.04 808,000
404
1,204.24 2,292,000 590,000
34.67%
CANBK 28-Aug-14 404.60 -0.25 -0.06% 416.10
399.40
406.56 520,000
520
2,114.11 586,000 112,000
23.63%
JUSTDIAL 28-Aug-14 1,584.25 -0.95 -0.06% 1,589.15
1,565.15
1,581.87 2,625
21
41.52 9,000 375
4.35%
AUROPHARMA 31-Jul-14 721.65 -0.30 -0.04% 727.45
705.10
718.08 1,656,500
3,313
11,895.00 9,152,500 -19,500
-0.21%
DIVISLAB 28-Aug-14 1,471.90 -0.15 -0.01% 1,492.35
1,469.00
1,478.77 30,500
122
451.02 134,750 11,000
8.89%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close