SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CROMPGREAV 25-Sep-14 191.55 -22.20 -10.39% 191.55
190.75
191.15 4,000
2
7.65 6,000 2,000
50.00%
LT 28-Aug-14 1,523.55 -113.35 -6.92% 1,589.70
1,511.00
1,531.58 6,030,250
24,121
92,358.10 4,714,500 2,712,000
135.43%
LT 25-Sep-14 1,535.00 -113.05 -6.86% 1,580.00
1,524.00
1,541.30 36,000
144
554.87 45,750 19,000
71.03%
LT 31-Jul-14 1,529.85 -111.40 -6.79% 1,585.00
1,515.00
1,537.56 7,918,500
31,674
121,751.69 3,656,000 -116,750
-3.09%
JSWENERGY 25-Sep-14 76.70 -5.35 -6.52% 76.70
76.70
76.70 4,000
1
3.07 8,000 0
0.00%
M&MFIN 25-Sep-14 234.25 -14.60 -5.87% 234.25
233.25
233.75 2,000
2
4.68 2,000 1,000
100.00%
UNITECH 28-Aug-14 24.85 -1.20 -4.61% 26.00
24.80
25.26 34,986,000
2,058
8,837.46 100,742,000 21,233,000
26.71%
UNITECH 31-Jul-14 24.75 -1.15 -4.44% 25.85
24.65
25.14 52,615,000
3,095
13,227.41 63,648,000 -7,327,000
-10.32%
BANKINDIA 25-Sep-14 276.40 -12.35 -4.28% 286.85
276.40
281.48 8,000
8
22.52 6,000 -3,000
-33.33%
UNITECH 25-Sep-14 25.10 -1.10 -4.20% 25.50
25.10
25.45 51,000
3
12.98 459,000 51,000
12.50%
KTKBANK 25-Sep-14 128.50 -5.50 -4.10% 128.50
128.50
128.50 4,000
2
5.14 8,000 4,000
100.00%
SYNDIBANK 28-Aug-14 142.00 -5.50 -3.73% 148.00
141.55
144.17 3,920,000
980
5,651.46 5,356,000 1,820,000
51.47%
SYNDIBANK 31-Jul-14 141.20 -5.35 -3.65% 146.90
140.65
143.39 6,356,000
1,589
9,113.87 8,388,000 260,000
3.20%
GODREJIND 25-Sep-14 340.85 -12.75 -3.61% 340.85
340.85
340.85 1,000
1
3.41 - 0
0.00%
HAVELLS 31-Jul-14 1,170.45 -42.85 -3.53% 1,214.80
1,170.15
1,187.27 204,500
818
2,427.97 219,500 -17,250
-7.29%
HAVELLS 28-Aug-14 1,177.00 -42.60 -3.49% 1,221.00
1,176.75
1,191.97 138,250
553
1,647.90 161,750 68,250
72.99%
APOLLOTYRE 28-Aug-14 172.25 -6.15 -3.45% 177.80
172.05
174.02 2,912,000
1,456
5,067.46 4,538,000 1,608,000
54.88%
APOLLOTYRE 31-Jul-14 171.60 -5.85 -3.30% 176.75
171.00
173.16 4,804,000
2,402
8,318.61 6,568,000 72,000
1.11%
BANKINDIA 28-Aug-14 276.55 -8.50 -2.98% 287.50
274.70
281.62 2,816,000
2,816
7,930.42 9,257,000 997,000
12.07%
BANKINDIA 31-Jul-14 275.50 -8.25 -2.91% 286.20
273.25
279.40 7,256,000
7,256
20,273.26 6,508,000 347,000
5.63%
FEDERALBNK 31-Jul-14 116.10 -3.35 -2.80% 119.55
115.30
117.19 7,708,000
1,927
9,033.01 16,456,000 -544,000
-3.20%
JPASSOCIAT 31-Jul-14 59.50 -1.65 -2.70% 61.50
58.95
60.45 23,568,000
2,946
14,246.86 66,024,000 -6,904,000
-9.47%
SSLT 25-Sep-14 285.00 -7.90 -2.70% 290.00
280.00
284.98 40,000
20
113.99 74,000 20,000
37.04%
FEDERALBNK 25-Sep-14 117.00 -3.20 -2.66% 119.05
116.95
117.69 20,000
5
23.54 28,000 0
0.00%
SSLT 28-Aug-14 283.55 -7.75 -2.66% 287.90
278.00
283.24 14,310,000
7,155
40,531.64 14,302,000 8,580,000
149.95%
FEDERALBNK 28-Aug-14 117.00 -3.15 -2.62% 120.20
115.80
117.86 6,524,000
1,631
7,689.19 11,588,000 3,748,000
47.81%
JPASSOCIAT 28-Aug-14 59.90 -1.60 -2.60% 61.85
59.40
60.90 16,592,000
2,074
10,104.53 72,512,000 11,208,000
18.28%
IRB 31-Jul-14 230.65 -5.95 -2.51% 236.95
226.15
230.63 6,568,000
1,642
15,147.78 8,908,000 48,000
0.54%
TATAPOWER 28-Aug-14 99.35 -2.50 -2.45% 102.40
99.35
100.40 7,316,000
1,829
7,345.26 11,280,000 3,620,000
47.26%
TATAPOWER 31-Jul-14 98.80 -2.45 -2.42% 101.85
98.80
99.89 8,200,000
2,050
8,190.98 17,472,000 864,000
5.20%
SSLT 31-Jul-14 282.75 -7.00 -2.42% 286.75
276.95
281.84 19,274,000
9,637
54,321.84 15,100,000 -2,902,000
-16.12%
IRB 28-Aug-14 231.10 -5.70 -2.41% 236.85
226.85
231.08 1,848,000
462
4,270.36 4,996,000 780,000
18.50%
JINDALSTEL 31-Jul-14 275.30 -6.60 -2.34% 283.15
275.05
278.79 3,575,000
3,575
9,966.74 11,115,000 44,000
0.40%
TATAPOWER 25-Sep-14 100.30 -2.40 -2.34% 101.00
99.65
100.15 16,000
4
16.02 52,000 -4,000
-7.14%
JSWENERGY 28-Aug-14 76.10 -1.75 -2.25% 78.10
76.05
76.84 2,548,000
637
1,957.88 4,356,000 1,548,000
55.13%
JINDALSTEL 28-Aug-14 277.00 -6.30 -2.22% 284.50
276.70
280.27 3,031,000
3,031
8,494.98 7,798,000 1,590,000
25.61%
JSWENERGY 31-Jul-14 75.70 -1.70 -2.20% 77.75
75.50
76.40 3,496,000
874
2,670.94 6,348,000 -68,000
-1.06%
APOLLOTYRE 25-Sep-14 174.50 -3.90 -2.19% 177.15
174.50
176.15 6,000
3
10.57 10,000 0
0.00%
UCOBANK 25-Sep-14 100.20 -2.10 -2.05% 100.50
100.20
100.35 8,000
2
8.03 48,000 0
0.00%
MCDOWELL-N 25-Sep-14 2,380.25 -49.75 -2.05% 2,380.25
2,380.25
2,380.25 125
1
2.98 1,250 0
0.00%
LICHSGFIN 25-Sep-14 290.00 -5.85 -1.98% 290.00
290.00
290.00 1,000
1
2.90 11,000 1,000
10.00%
AUROPHARMA 28-Aug-14 669.45 -13.40 -1.96% 676.90
655.35
671.31 2,384,500
4,769
16,007.39 5,900,500 1,492,500
33.86%
AUROPHARMA 31-Jul-14 666.00 -13.15 -1.94% 673.10
658.05
667.28 2,813,500
5,627
18,773.92 5,667,000 -370,500
-6.14%
MCDOWELL-N 31-Jul-14 2,353.75 -44.75 -1.87% 2,407.45
2,341.55
2,375.06 1,286,375
10,291
30,552.18 2,935,875 -404,875
-12.12%
ORIENTBANK 28-Aug-14 277.30 -5.25 -1.86% 284.15
277.10
280.87 1,340,000
670
3,763.66 3,388,000 506,000
17.56%
JSWSTEEL 31-Jul-14 1,171.00 -21.20 -1.78% 1,203.55
1,169.70
1,177.90 1,331,500
5,326
15,683.74 2,841,750 -226,250
-7.37%
MCDOWELL-N 28-Aug-14 2,369.20 -42.35 -1.76% 2,421.50
2,353.95
2,389.73 1,033,000
8,264
24,685.91 2,925,750 677,000
30.11%
ORIENTBANK 31-Jul-14 275.90 -4.90 -1.75% 282.70
275.35
278.99 2,384,000
1,192
6,651.12 3,528,000 -118,000
-3.24%
TATAMOTORS 31-Jul-14 445.10 -7.85 -1.73% 455.00
442.50
446.97 7,154,000
7,154
31,976.23 11,209,000 -263,000
-2.29%
JSWSTEEL 28-Aug-14 1,177.30 -20.70 -1.73% 1,206.75
1,176.65
1,183.68 1,237,750
4,951
14,651.00 3,887,750 806,000
26.15%
SBIN 25-Sep-14 2,477.00 -43.40 -1.72% 2,524.60
2,477.00
2,492.31 8,000
64
199.38 11,500 2,875
33.33%
TATAMOTORS 28-Aug-14 447.45 -7.75 -1.70% 457.30
445.00
449.16 4,849,000
4,849
21,779.77 8,316,000 2,105,000
33.89%
RPOWER 28-Aug-14 93.15 -1.60 -1.69% 94.80
92.70
93.30 11,500,000
2,875
10,729.50 31,664,000 7,200,000
29.43%
GLENMARK 31-Jul-14 649.15 -11.15 -1.69% 658.35
645.40
650.63 333,500
667
2,169.85 504,500 -13,000
-2.51%
SBIN 31-Jul-14 2,450.50 -41.45 -1.66% 2,508.00
2,446.00
2,472.50 2,458,000
19,664
60,774.05 3,302,875 97,250
3.03%
IDBI 31-Jul-14 88.90 -1.50 -1.66% 90.60
88.70
89.45 6,384,000
1,596
5,710.49 11,504,000 -124,000
-1.07%
GLENMARK 28-Aug-14 652.55 -11.00 -1.66% 660.95
650.00
654.16 167,000
334
1,092.45 230,000 63,500
38.14%
IDBI 28-Aug-14 89.30 -1.50 -1.65% 91.05
89.20
89.94 4,064,000
1,016
3,655.16 20,648,000 1,748,000
9.25%
RPOWER 31-Jul-14 92.65 -1.55 -1.65% 94.25
92.15
92.80 15,496,000
3,874
14,380.29 32,272,000 -1,004,000
-3.02%
SBIN 28-Aug-14 2,464.10 -40.95 -1.63% 2,521.95
2,459.70
2,484.72 1,651,750
13,214
41,041.36 2,569,625 856,125
49.96%
SYNDIBANK 25-Sep-14 145.65 -2.40 -1.62% 147.40
145.65
146.52 8,000
2
11.72 16,000 0
0.00%
IOB 31-Jul-14 69.85 -1.15 -1.62% 71.30
69.75
70.39 4,352,000
544
3,063.37 13,160,000 -328,000
-2.43%
IOB 28-Aug-14 70.30 -1.10 -1.54% 71.70
70.25
70.78 3,752,000
469
2,655.67 5,656,000 1,760,000
45.17%
TECHM 31-Jul-14 2,154.50 -33.60 -1.54% 2,189.20
2,150.00
2,166.95 640,250
5,122
13,873.90 1,765,125 24,875
1.43%
AUROPHARMA 25-Sep-14 674.35 -10.35 -1.51% 677.70
672.00
675.14 11,000
22
74.27 20,500 500
2.50%
CANBK 28-Aug-14 394.25 -6.00 -1.50% 403.85
393.65
397.60 1,728,000
1,728
6,870.53 5,006,000 611,000
13.90%
UNIONBANK 28-Aug-14 190.65 -2.90 -1.50% 195.10
190.20
192.08 2,582,000
1,291
4,959.51 12,060,000 994,000
8.98%
TATAMOTORS 25-Sep-14 450.90 -6.75 -1.47% 455.20
448.15
451.18 45,000
45
203.03 53,000 19,000
55.88%
UNIONBANK 31-Jul-14 189.70 -2.80 -1.45% 193.90
189.30
190.94 4,472,000
2,236
8,538.84 7,176,000 130,000
1.85%
CANBK 31-Jul-14 393.15 -5.70 -1.43% 402.65
392.15
396.48 2,409,000
2,409
9,551.20 5,088,000 26,000
0.51%
COLPAL 28-Aug-14 1,578.35 -22.75 -1.42% 1,617.95
1,571.00
1,593.06 34,000
136
541.64 81,500 18,750
29.88%
NMDC 31-Jul-14 170.15 -2.45 -1.42% 173.75
169.15
171.52 3,172,000
1,586
5,440.61 7,940,000 468,000
6.26%
TATAGLOBAL 31-Jul-14 152.90 -2.20 -1.42% 155.05
150.60
153.39 12,258,000
6,129
18,802.55 25,634,000 -1,942,000
-7.04%
L&TFH 25-Sep-14 70.00 -1.00 -1.41% 70.40
70.00
70.07 56,000
14
39.24 144,000 40,000
38.46%
SIEMENS 31-Jul-14 884.60 -12.60 -1.40% 905.00
882.35
894.86 255,000
510
2,281.89 579,000 500
0.09%
SIEMENS 28-Aug-14 889.05 -12.65 -1.40% 911.35
888.00
899.11 165,500
331
1,488.03 652,500 50,500
8.39%
TATAGLOBAL 28-Aug-14 151.60 -2.15 -1.40% 153.25
151.25
152.00 10,890,000
5,445
16,552.80 27,382,000 8,134,000
42.26%
BANKBARODA 25-Sep-14 868.90 -12.10 -1.37% 874.00
868.90
871.02 2,500
5
21.78 3,000 1,000
50.00%
TECHM 28-Aug-14 2,168.80 -30.10 -1.37% 2,203.35
2,162.85
2,179.07 495,875
3,967
10,805.46 1,123,125 271,375
31.86%
NMDC 28-Aug-14 171.20 -2.30 -1.33% 174.85
170.15
172.71 2,216,000
1,108
3,827.25 17,386,000 1,138,000
7.00%
TATASTEEL 25-Sep-14 547.20 -7.30 -1.32% 554.20
547.20
550.00 16,000
16
88.00 49,000 1,000
2.08%
TATASTEEL 31-Jul-14 541.55 -7.05 -1.29% 551.70
540.55
543.62 8,293,000
8,293
45,082.41 7,268,000 -681,000
-8.57%
JPPOWER 31-Jul-14 19.30 -0.25 -1.28% 19.60
19.10
19.33 24,480,000
1,632
4,731.98 52,380,000 -5,865,000
-10.07%
JPPOWER 28-Aug-14 19.45 -0.25 -1.27% 19.70
19.25
19.45 17,220,000
1,148
3,349.29 31,005,000 5,925,000
23.62%
TATASTEEL 28-Aug-14 544.70 -6.90 -1.25% 555.05
543.90
546.46 4,160,000
4,160
22,732.74 10,373,000 1,950,000
23.15%
COLPAL 31-Jul-14 1,572.90 -19.85 -1.25% 1,612.50
1,565.10
1,586.21 75,000
300
1,189.66 171,000 -3,750
-2.15%
UCOBANK 28-Aug-14 99.05 -1.25 -1.25% 100.80
98.85
99.64 3,168,000
792
3,156.60 11,596,000 1,628,000
16.33%
HCLTECH 31-Jul-14 1,595.15 -19.70 -1.22% 1,618.15
1,591.75
1,601.56 804,000
3,216
12,876.54 1,625,000 -13,250
-0.81%
ANDHRABANK 31-Jul-14 82.25 -1.00 -1.20% 83.65
82.00
82.56 5,240,000
1,310
4,326.14 13,744,000 20,000
0.15%
ANDHRABANK 28-Aug-14 82.75 -1.00 -1.19% 84.20
82.50
83.10 3,976,000
994
3,304.06 15,772,000 1,924,000
13.89%
HCLTECH 28-Aug-14 1,602.50 -19.35 -1.19% 1,624.75
1,600.00
1,607.75 535,750
2,143
8,613.52 997,500 192,750
23.95%
ANDHRABANK 25-Sep-14 83.50 -1.00 -1.18% 83.60
83.50
83.55 8,000
2
6.68 8,000 4,000
100.00%
KTKBANK 28-Aug-14 126.55 -1.50 -1.17% 128.55
126.15
127.33 2,824,000
1,412
3,595.80 8,366,000 1,576,000
23.21%
MRF 28-Aug-14 23,542.50 -272.75 -1.15% 23,811.00
23,542.50
23,580.96 8,125
65
1,915.95 12,625 5,125
68.33%
MRF 31-Jul-14 23,399.00 -270.60 -1.14% 23,696.90
23,247.20
23,442.18 10,125
81
2,373.52 33,000 -500
-1.49%
RELCAPITAL 25-Sep-14 573.20 -6.45 -1.11% 582.00
572.00
575.47 47,000
47
270.47 238,000 20,000
9.17%
KTKBANK 31-Jul-14 125.90 -1.40 -1.10% 127.90
125.30
126.52 3,804,000
1,902
4,812.82 9,048,000 -864,000
-8.72%
APOLLOHOSP 28-Aug-14 1,012.00 -11.10 -1.08% 1,019.90
1,003.00
1,010.84 36,250
145
366.43 73,500 19,000
34.86%
CROMPGREAV 28-Aug-14 189.90 -2.05 -1.07% 193.00
188.50
190.73 4,644,000
2,322
8,857.50 6,660,000 2,422,000
57.15%
BHEL 31-Jul-14 227.15 -2.40 -1.05% 229.85
226.10
228.01 14,812,000
7,406
33,772.84 18,446,000 2,104,000
12.87%
APOLLOHOSP 31-Jul-14 1,012.35 -10.55 -1.03% 1,021.00
1,001.00
1,010.41 52,000
208
525.41 187,000 -2,750
-1.45%
BIOCON 28-Aug-14 463.80 -4.80 -1.02% 474.55
461.70
468.08 1,353,000
2,706
6,333.12 2,615,000 808,000
44.71%
CROMPGREAV 31-Jul-14 188.90 -1.95 -1.02% 191.70
187.45
189.74 8,318,000
4,159
15,782.57 14,270,000 396,000
2.85%
JPPOWER 25-Sep-14 19.55 -0.20 -1.01% 19.65
19.55
19.60 45,000
3
8.82 195,000 15,000
8.33%
UCOBANK 31-Jul-14 98.70 -1.00 -1.00% 100.30
98.30
99.09 5,776,000
1,444
5,723.44 13,504,000 -628,000
-4.44%
BANKBARODA 31-Jul-14 859.10 -8.55 -0.99% 873.65
856.00
862.30 1,712,500
3,425
14,766.89 3,932,500 -1,000
-0.03%
RELCAPITAL 28-Aug-14 575.60 -5.50 -0.95% 584.60
573.45
577.73 2,488,000
2,488
14,373.92 7,240,000 864,000
13.55%
RELINFRA 25-Sep-14 735.00 -6.95 -0.94% 741.00
735.00
738.59 3,500
7
25.85 39,500 500
1.28%
IDBI 25-Sep-14 90.00 -0.85 -0.94% 90.50
90.00
90.25 8,000
2
7.22 32,000 0
0.00%
DISHTV 28-Aug-14 59.40 -0.55 -0.92% 59.85
58.50
59.23 6,088,000
761
3,605.92 19,824,000 3,824,000
23.90%
BIOCON 31-Jul-14 461.55 -4.25 -0.91% 471.85
458.80
465.26 1,574,000
3,148
7,323.19 3,473,000 -131,500
-3.65%
ADANIPORTS 31-Jul-14 263.20 -2.40 -0.90% 267.40
258.45
262.37 4,656,000
2,328
12,215.95 8,596,000 368,000
4.47%
BANKBARODA 28-Aug-14 864.40 -7.80 -0.89% 876.80
860.90
866.57 1,065,500
2,131
9,233.30 1,366,000 396,500
40.90%
YESBANK 31-Jul-14 532.30 -4.75 -0.88% 539.05
530.60
535.40 3,773,000
3,773
20,200.64 6,608,000 43,000
0.65%
IGL 28-Aug-14 364.30 -3.25 -0.88% 369.75
364.25
367.10 131,000
131
480.90 201,000 50,000
33.11%
YESBANK 28-Aug-14 535.45 -4.65 -0.86% 542.30
534.20
538.24 2,250,000
2,250
12,110.40 5,824,000 947,000
19.42%
YESBANK 25-Sep-14 538.00 -4.60 -0.85% 546.30
538.00
541.08 36,000
36
194.79 45,000 20,000
80.00%
RELINFRA 28-Aug-14 732.80 -6.25 -0.85% 745.00
730.70
739.26 1,741,000
3,482
12,870.52 4,126,000 810,000
24.43%
DISHTV 31-Jul-14 59.00 -0.50 -0.84% 59.45
58.20
58.87 7,416,000
927
4,365.80 21,456,000 -496,000
-2.26%
ADANIPORTS 28-Aug-14 264.80 -2.20 -0.82% 268.65
260.05
263.66 3,478,000
1,739
9,170.09 4,378,000 1,768,000
67.74%
RELCAPITAL 31-Jul-14 574.40 -4.70 -0.81% 582.65
571.10
575.80 5,420,000
5,420
31,208.36 6,673,000 -435,000
-6.12%
BATAINDIA 28-Aug-14 1,258.45 -10.20 -0.80% 1,265.60
1,255.15
1,260.90 37,250
149
469.69 541,000 15,750
3.00%
BATAINDIA 31-Jul-14 1,250.15 -10.10 -0.80% 1,264.80
1,244.20
1,252.87 82,500
330
1,033.62 152,500 -5,500
-3.48%
LICHSGFIN 28-Aug-14 286.15 -2.25 -0.78% 289.90
285.45
287.40 2,842,000
2,842
8,167.91 10,699,000 1,950,000
22.29%
CANBK 25-Sep-14 401.65 -3.10 -0.77% 407.10
401.65
404.37 2,000
2
8.09 7,000 1,000
16.67%
LICHSGFIN 31-Jul-14 289.15 -2.20 -0.76% 292.85
288.35
290.30 3,883,000
3,883
11,272.35 9,239,000 -605,000
-6.15%
SAIL 31-Jul-14 86.45 -0.65 -0.75% 88.10
86.00
87.19 9,712,000
2,428
8,467.89 21,032,000 -724,000
-3.33%
M&MFIN 31-Jul-14 233.25 -1.75 -0.74% 235.85
231.60
233.47 1,811,000
1,811
4,228.14 5,388,000 31,000
0.58%
RPOWER 25-Sep-14 93.70 -0.70 -0.74% 96.65
93.65
94.01 84,000
21
78.97 232,000 52,000
28.89%
VOLTAS 31-Jul-14 187.70 -1.40 -0.74% 190.25
186.10
188.13 3,028,000
1,514
5,696.58 4,904,000 240,000
5.15%
RELIANCE 31-Jul-14 999.95 -6.65 -0.66% 1,011.75
999.10
1,006.54 5,291,250
21,165
53,258.55 10,613,500 -1,359,250
-11.35%
M&MFIN 28-Aug-14 234.70 -1.50 -0.64% 236.15
233.10
234.84 1,777,000
1,777
4,173.11 4,041,000 1,167,000
40.61%
ALBK 28-Aug-14 119.15 -0.75 -0.63% 121.25
118.95
120.24 3,500,000
875
4,208.40 12,720,000 1,428,000
12.65%
ULTRACEMCO 31-Jul-14 2,394.60 -15.05 -0.62% 2,427.95
2,371.55
2,394.65 444,875
3,559
10,653.20 650,625 70,375
12.13%
RELINFRA 31-Jul-14 730.25 -4.55 -0.62% 742.80
727.50
736.13 2,926,500
5,853
21,542.84 2,968,500 -137,500
-4.43%
RANBAXY 31-Jul-14 586.90 -3.65 -0.62% 596.20
575.00
587.11 3,788,000
3,788
22,239.73 5,382,000 -73,000
-1.34%
RELIANCE 28-Aug-14 1,005.75 -6.00 -0.59% 1,017.45
1,004.85
1,012.22 5,315,500
21,262
53,804.55 15,215,250 3,375,500
28.51%
IGL 31-Jul-14 365.25 -2.15 -0.59% 370.10
364.50
367.44 634,000
634
2,329.57 830,000 -223,000
-21.18%
ORIENTBANK 25-Sep-14 280.65 -1.65 -0.58% 280.90
280.65
280.77 4,000
2
11.23 2,000 0
0.00%
VOLTAS 28-Aug-14 187.30 -1.10 -0.58% 189.20
185.45
187.55 1,944,000
972
3,645.97 3,254,000 1,026,000
46.05%
DRREDDY 25-Sep-14 2,786.90 -16.10 -0.57% 2,786.90
2,786.90
2,786.90 125
1
3.48 750 0
0.00%
SAIL 28-Aug-14 86.80 -0.50 -0.57% 88.40
86.40
87.51 7,716,000
1,929
6,752.27 38,844,000 3,356,000
9.46%
L&TFH 28-Aug-14 69.45 -0.40 -0.57% 69.95
69.30
69.49 9,668,000
2,417
6,718.29 22,144,000 6,552,000
42.02%
RANBAXY 28-Aug-14 589.95 -3.35 -0.56% 599.10
578.00
590.29 2,212,000
2,212
13,057.21 2,959,000 954,000
47.58%
OFSS 31-Jul-14 3,250.05 -17.95 -0.55% 3,265.00
3,200.05
3,245.77 53,500
428
1,736.49 188,750 -8,875
-4.49%
AXISBANK 25-Sep-14 398.50 -2.05 -0.51% 401.00
397.35
398.99 27,500
110
109.72 98,750 15,000
17.91%
AXISBANK 31-Jul-14 393.45 -2.00 -0.51% 398.95
392.00
394.32 14,866,250
59,465
58,620.60 17,810,000 -2,531,250
-12.44%
L&TFH 31-Jul-14 69.10 -0.35 -0.50% 69.50
68.80
69.09 10,528,000
2,632
7,273.80 36,684,000 -308,000
-0.83%
CENTURYTEX 28-Aug-14 593.60 -2.95 -0.49% 598.45
586.10
592.05 1,800,000
1,800
10,656.90 3,422,000 902,000
35.79%
CENTURYTEX 31-Jul-14 590.10 -2.90 -0.49% 594.90
582.75
588.46 3,894,000
3,894
22,914.63 3,331,000 -461,000
-12.16%
OFSS 28-Aug-14 3,268.85 -15.35 -0.47% 3,284.10
3,231.00
3,263.10 52,000
416
1,696.81 84,500 39,125
86.23%
AXISBANK 28-Aug-14 395.95 -1.85 -0.47% 401.55
394.75
396.95 12,000,000
48,000
47,634.00 21,365,000 7,171,250
50.52%
ALBK 31-Jul-14 118.60 -0.55 -0.46% 120.65
118.35
119.63 7,056,000
1,764
8,441.09 7,392,000 -496,000
-6.29%
RELIANCE 25-Sep-14 1,014.00 -4.50 -0.44% 1,024.65
1,014.00
1,018.38 15,750
63
160.39 105,750 7,750
7.91%
BHEL 28-Aug-14 226.40 -0.95 -0.42% 228.45
224.55
226.64 13,242,000
6,621
30,011.67 29,466,000 4,430,000
17.69%
M&M 25-Sep-14 1,225.75 -5.10 -0.41% 1,231.00
1,225.00
1,227.25 750
3
9.20 2,750 250
10.00%
ULTRACEMCO 28-Aug-14 2,404.90 -9.70 -0.40% 2,433.10
2,381.05
2,403.44 358,750
2,870
8,622.34 324,375 165,375
104.01%
NTPC 28-Aug-14 148.90 -0.55 -0.37% 150.75
148.30
149.71 13,614,000
6,807
20,381.52 34,628,000 9,270,000
36.56%
TATAGLOBAL 25-Sep-14 152.85 -0.55 -0.36% 153.90
152.65
153.13 50,000
25
76.57 142,000 20,000
16.39%
NTPC 31-Jul-14 148.50 -0.50 -0.34% 150.35
147.65
149.30 15,194,000
7,597
22,684.64 37,262,000 -2,316,000
-5.85%
UBL 31-Jul-14 703.50 -2.35 -0.33% 708.00
701.25
703.17 106,500
426
748.88 411,000 8,750
2.18%
WIPRO 31-Jul-14 554.35 -1.85 -0.33% 557.45
548.95
552.67 2,271,000
4,542
12,551.14 3,887,000 425,500
12.29%
BHEL 25-Sep-14 224.90 -0.75 -0.33% 226.30
224.00
224.61 322,000
161
723.24 602,000 144,000
31.44%
PETRONET 28-Aug-14 182.75 -0.55 -0.30% 189.90
182.55
185.54 1,590,000
795
2,950.09 1,404,000 392,000
38.74%
JISLJALEQS 31-Jul-14 101.20 -0.30 -0.30% 102.35
100.65
101.29 6,544,000
1,636
6,628.42 17,672,000 -644,000
-3.52%
ACC 31-Jul-14 1,396.00 -4.05 -0.29% 1,406.50
1,388.00
1,396.87 310,250
1,241
4,333.79 651,500 -8,750
-1.33%
UBL 28-Aug-14 707.60 -1.95 -0.27% 710.60
705.10
707.32 93,000
372
657.81 315,000 77,250
32.49%
PETRONET 31-Jul-14 183.00 -0.50 -0.27% 190.20
182.25
186.17 6,112,000
3,056
11,378.71 2,874,000 -160,000
-5.27%
NTPC 25-Sep-14 148.85 -0.35 -0.23% 150.65
148.25
149.44 1,014,000
507
1,515.32 4,374,000 772,000
21.43%
ACC 28-Aug-14 1,404.05 -3.30 -0.23% 1,413.60
1,396.00
1,404.74 207,250
829
2,911.32 282,000 79,250
39.09%
WIPRO 28-Aug-14 557.15 -1.30 -0.23% 561.30
552.00
555.46 1,850,500
3,701
10,278.79 3,938,500 731,500
22.81%
S&P500 14-Aug-14 1,968.50 -4.00 -0.20% 1,968.50
1,965.75
1,967.54 15,250
305
300.05 302,500 5,250
1.77%
CNXIT 31-Jul-14 10,340.05 -20.85 -0.20% 10,393.00
10,340.05
10,369.10 3,225
129
334.40 15,375 -350
-2.23%
NIFTY 25-Sep-14 7,798.05 -12.40 -0.16% 7,825.15
7,798.05
7,808.04 125,400
2,508
9,791.28 791,450 76,350
10.68%
INDUSINDBK 28-Aug-14 553.90 -0.85 -0.15% 559.30
550.00
554.50 1,564,000
3,128
8,672.38 4,082,000 726,500
21.65%
IFCI 28-Aug-14 36.15 -0.05 -0.14% 36.50
35.70
36.16 16,974,000
1,886
6,137.80 45,558,000 7,344,000
19.22%
CNXIT 28-Aug-14 10,377.25 -14.25 -0.14% 10,425.00
10,376.20
10,405.61 2,450
98
254.94 6,475 725
12.61%
IFCI 31-Jul-14 36.90 -0.05 -0.14% 37.20
36.50
36.88 21,384,000
2,376
7,886.42 33,615,000 -2,457,000
-6.81%
BPCL 25-Sep-14 565.00 -0.70 -0.12% 570.20
565.00
566.33 18,500
37
104.77 40,000 15,000
60.00%
GRASIM 31-Jul-14 3,211.15 -3.75 -0.12% 3,250.00
3,185.00
3,231.92 508,875
4,071
16,446.43 777,250 21,875
2.90%
DIVISLAB 28-Aug-14 1,460.15 -1.60 -0.11% 1,466.75
1,456.10
1,461.43 82,500
330
1,205.68 234,500 50,750
27.62%
ABIRLANUVO 28-Aug-14 1,374.00 -1.50 -0.11% 1,377.15
1,365.00
1,373.06 243,750
975
3,346.83 1,053,750 202,750
23.82%
NIFTY 28-Aug-14 7,770.45 -8.15 -0.10% 7,795.50
7,766.15
7,779.12 4,814,950
96,299
374,560.74 8,567,150 2,326,150
37.27%
NIFTY 31-Jul-14 7,735.40 -7.85 -0.10% 7,754.95
7,731.10
7,741.82 7,187,300
143,746
556,427.83 12,062,200 131,300
1.10%
INDUSINDBK 31-Jul-14 550.15 -0.55 -0.10% 555.55
546.00
550.71 1,707,500
3,415
9,403.37 3,051,500 349,000
12.91%
HINDUNILVR 28-Aug-14 690.05 -0.60 -0.09% 691.25
674.50
683.78 2,946,000
5,892
20,144.16 3,777,500 1,371,500
57.00%
HINDALCO 25-Sep-14 189.85 -0.15 -0.08% 190.30
189.85
190.13 26,000
13
49.43 112,000 22,000
24.44%
HINDUNILVR 31-Jul-14 687.35 -0.50 -0.07% 690.80
671.00
680.75 4,870,500
9,741
33,155.93 4,870,000 613,000
14.40%
ARVIND 25-Sep-14 212.50 -0.15 -0.07% 212.50
212.50
212.50 2,000
1
4.25 16,000 0
0.00%
JISLJALEQS 28-Aug-14 102.00 -0.05 -0.05% 103.00
101.25
101.86 5,580,000
1,395
5,683.79 15,052,000 4,028,000
36.54%
DJIA 14-Aug-14 16,905.00 -7.50 -0.04% 16,912.50
16,895.00
16,901.86 7,125
143
1,204.26 41,225 200
0.49%
BPCL 31-Jul-14 573.80 -0.25 -0.04% 580.25
571.50
576.47 1,078,500
2,157
6,217.23 2,058,000 -52,500
-2.49%
BPCL 28-Aug-14 577.45 -0.25 -0.04% 583.50
575.10
579.73 879,500
1,759
5,098.73 1,499,000 424,500
39.51%
ASIANPAINT 31-Jul-14 634.15 -0.25 -0.04% 642.85
632.00
637.02 1,276,500
2,553
8,131.56 1,662,000 -122,500
-6.86%
DIVISLAB 31-Jul-14 1,452.60 -0.35 -0.02% 1,459.90
1,447.50
1,453.34 86,750
347
1,260.77 447,750 -10,500
-2.29%
ABIRLANUVO 31-Jul-14 1,374.05 -0.05 -0.00% 1,377.90
1,364.05
1,371.92 314,000
1,256
4,307.83 709,750 1,500
0.21%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close