SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHEL 27-Nov-14 225.05 -21.10 -8.57% 228.40
225.05
226.60 58,000
29
131.43 36,000 36,000
0.00%
JINDALSTEL 30-Oct-14 227.45 -8.90 -3.77% 241.60
227.20
234.49 71,000
71
166.49 69,000 14,000
25.45%
JUSTDIAL 30-Oct-14 1,612.25 -57.85 -3.46% 1,652.40
1,612.00
1,635.11 5,875
47
96.06 1,125 1,000
800.00%
JUSTDIAL 25-Sep-14 1,604.25 -52.35 -3.16% 1,679.00
1,603.15
1,634.23 160,250
1,282
2,618.85 269,125 46,000
20.62%
JINDALSTEL 25-Sep-14 228.75 -5.90 -2.51% 240.95
225.65
233.94 6,996,000
6,996
16,366.44 16,548,000 272,000
1.67%
IRB 30-Oct-14 249.00 -6.15 -2.41% 252.70
247.20
249.30 28,000
7
69.80 32,000 16,000
100.00%
IRB 25-Sep-14 248.00 -5.40 -2.13% 252.00
245.10
247.81 9,184,000
2,296
22,758.87 13,560,000 1,328,000
10.86%
SSLT 27-Nov-14 278.00 -5.20 -1.84% 280.00
278.00
279.00 4,000
2
11.16 - 0
0.00%
NHPC 27-Nov-14 21.75 -0.40 -1.81% 21.80
21.75
21.77 24,000
2
5.22 24,000 24,000
0.00%
SSLT 25-Sep-14 274.60 -4.40 -1.58% 282.60
274.20
279.27 5,622,000
2,811
15,700.56 22,376,000 834,000
3.87%
INFY 27-Nov-14 3,622.45 -54.50 -1.48% 3,622.45
3,622.45
3,622.45 125
1
4.53 125 125
0.00%
HAVELLS 25-Sep-14 281.00 -3.95 -1.39% 287.00
277.60
281.08 1,593,750
6,375
4,479.71 1,956,250 223,750
12.91%
SUNPHARMA 25-Sep-14 846.40 -11.80 -1.37% 865.00
843.50
850.43 1,379,000
2,758
11,727.43 8,022,500 122,500
1.55%
HAVELLS 30-Oct-14 281.45 -3.90 -1.37% 282.00
279.25
281.02 6,250
25
17.56 21,250 2,500
13.33%
ITC 27-Nov-14 358.50 -4.55 -1.25% 359.00
357.50
358.25 4,000
4
14.33 4,000 4,000
0.00%
TATAMOTORS 25-Sep-14 521.50 -6.35 -1.20% 531.65
520.55
524.77 5,252,000
5,252
27,560.92 18,704,000 838,000
4.69%
SSLT 30-Oct-14 277.25 -3.30 -1.18% 282.50
277.25
281.07 112,000
56
314.80 110,000 8,000
7.84%
SUNPHARMA 30-Oct-14 849.80 -9.35 -1.09% 867.75
840.95
853.16 27,500
55
234.62 40,000 15,500
63.27%
RANBAXY 25-Sep-14 637.50 -7.00 -1.09% 650.00
634.45
640.25 1,046,000
1,046
6,697.02 7,500,000 78,000
1.05%
TATAMOTORS 30-Oct-14 525.00 -5.75 -1.08% 534.80
523.70
527.93 66,000
66
348.43 122,000 -1,000
-0.81%
HEXAWARE 25-Sep-14 159.70 -1.40 -0.87% 162.70
159.50
160.97 1,288,000
644
2,073.29 5,992,000 332,000
5.87%
DABUR 25-Sep-14 230.30 -1.95 -0.84% 233.00
228.90
230.84 1,490,000
745
3,439.52 7,410,000 428,000
6.13%
HINDZINC 30-Oct-14 166.35 -1.35 -0.81% 166.35
166.35
166.35 2,000
1
3.33 30,000 2,000
7.14%
ITC 30-Oct-14 356.15 -2.85 -0.79% 360.50
356.15
358.27 18,000
18
64.49 42,000 4,000
10.53%
HINDZINC 25-Sep-14 165.45 -1.30 -0.78% 167.70
165.45
166.28 780,000
390
1,296.98 12,228,000 122,000
1.01%
ITC 25-Sep-14 354.95 -2.50 -0.70% 359.90
354.50
356.63 1,671,000
1,671
5,959.29 17,525,000 441,000
2.58%
BAJAJ-AUTO 30-Oct-14 2,280.00 -15.05 -0.66% 2,325.95
2,280.00
2,301.29 1,125
9
25.89 1,500 875
140.00%
MCLEODRUSS 25-Sep-14 294.70 -1.90 -0.64% 298.65
294.40
296.54 170,000
170
504.12 1,936,000 31,000
1.63%
DABUR 30-Oct-14 230.70 -1.45 -0.62% 232.80
230.70
231.67 8,000
4
18.53 16,000 0
0.00%
TATAMTRDVR 30-Oct-14 380.00 -2.10 -0.55% 385.25
380.00
381.78 20,000
10
76.36 46,000 12,000
35.29%
HINDUNILVR 25-Sep-14 739.25 -4.05 -0.54% 748.20
737.05
742.71 883,500
1,767
6,561.84 5,218,500 88,000
1.72%
BPCL 30-Oct-14 680.05 -3.65 -0.53% 688.55
679.85
683.81 13,500
27
92.31 27,000 6,000
28.57%
AUROPHARMA 30-Oct-14 821.00 -4.00 -0.48% 833.15
821.00
826.51 10,000
20
82.65 19,500 3,000
18.18%
POWERGRID 27-Nov-14 131.45 -0.60 -0.45% 131.45
130.95
131.32 8,000
4
10.51 - 0
0.00%
AUROPHARMA 25-Sep-14 818.00 -3.70 -0.45% 829.65
816.00
823.60 1,322,500
2,645
10,892.11 10,052,000 263,500
2.69%
BPCL 25-Sep-14 678.00 -2.70 -0.40% 687.70
674.80
682.56 1,980,500
3,961
13,518.10 4,059,500 -2,500
-0.06%
TATACOMM 25-Sep-14 376.70 -1.30 -0.34% 382.50
376.10
378.65 1,045,000
1,045
3,956.89 6,467,000 120,000
1.89%
TATAMTRDVR 25-Sep-14 378.00 -1.25 -0.33% 384.60
376.35
380.76 4,306,000
2,153
16,395.53 20,376,000 184,000
0.91%
UBL 25-Sep-14 709.00 -2.30 -0.32% 717.10
708.15
712.54 48,000
192
342.02 636,000 7,750
1.23%
M&MFIN 25-Sep-14 279.70 -0.85 -0.30% 283.00
278.85
281.77 376,000
376
1,059.46 3,377,000 18,000
0.54%
AUROPHARMA 27-Nov-14 832.80 -2.50 -0.30% 832.80
815.45
824.12 1,000
2
8.24 500 500
0.00%
HDFC 25-Sep-14 1,076.95 -2.90 -0.27% 1,086.75
1,072.05
1,078.33 958,750
3,835
10,338.49 5,797,750 99,250
1.74%
ADANIPORTS 25-Sep-14 284.30 -0.65 -0.23% 288.50
278.25
282.86 6,452,000
3,226
18,250.13 8,284,000 552,000
7.14%
DLF 30-Oct-14 179.25 -0.25 -0.14% 182.60
177.40
180.02 208,000
104
374.44 202,000 36,000
21.69%
HDFC 30-Oct-14 1,083.00 -1.25 -0.12% 1,090.00
1,079.00
1,084.55 6,500
26
70.50 5,500 2,750
100.00%
NIFTY 27-Nov-14 8,118.65 -8.45 -0.10% 8,130.00
8,079.00
8,110.19 43,300
866
3,511.71 31,500 31,500
0.00%
TATASTEEL 30-Oct-14 519.00 -0.45 -0.09% 527.00
517.70
522.38 52,000
52
271.64 133,000 6,000
4.72%
RCOM 30-Oct-14 117.00 -0.10 -0.09% 118.50
116.70
117.64 78,000
39
91.76 184,000 38,000
26.03%
HINDALCO 30-Oct-14 171.00 -0.10 -0.06% 175.55
170.20
173.05 122,000
61
211.12 214,000 34,000
18.89%
BAJAJ-AUTO 25-Sep-14 2,273.50 -1.25 -0.05% 2,310.90
2,235.50
2,282.62 277,500
2,220
6,334.27 948,500 70,125
7.98%
RCOM 25-Sep-14 116.70 -0.05 -0.04% 118.45
115.85
117.29 6,160,000
3,080
7,225.06 44,456,000 824,000
1.89%
ADANIPORTS 30-Oct-14 286.50 -0.10 -0.03% 288.40
279.05
284.24 36,000
18
102.33 30,000 12,000
66.67%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.