SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SAIL 26-Feb-15 85.20 -6.40 -6.99% 86.30
85.15
85.55 32,000
8
27.38 16,000 16,000
0.00%
BHEL 26-Feb-15 272.50 -17.90 -6.16% 274.95
271.80
272.73 35,000
35
95.46 34,000 34,000
0.00%
CAIRN 29-Jan-15 263.25 -11.80 -4.29% 268.75
261.00
264.93 144,000
144
381.50 166,000 88,000
112.82%
CAIRN 24-Dec-14 262.05 -11.40 -4.17% 267.65
261.00
263.84 5,459,000
5,459
14,403.03 16,041,000 1,386,000
9.46%
GMRINFRA 29-Jan-15 19.70 -0.75 -3.67% 20.10
19.45
19.82 650,000
72
128.83 432,000 270,000
166.67%
IGL 29-Jan-15 443.65 -16.85 -3.66% 443.65
442.20
441.96 1,500
3
6.63 2,000 500
33.33%
IDEA 24-Dec-14 159.40 -6.00 -3.63% 169.90
158.00
161.79 7,596,000
3,798
12,289.57 13,750,000 2,178,000
18.82%
RCOM 24-Dec-14 103.45 -3.55 -3.32% 107.30
103.15
104.98 12,916,000
6,458
13,559.22 51,412,000 792,000
1.56%
IDEA 29-Jan-15 160.45 -5.15 -3.11% 164.00
159.55
161.78 56,000
28
90.60 160,000 18,000
12.68%
SSLT 29-Jan-15 234.55 -7.50 -3.10% 243.60
234.00
237.30 64,000
64
151.87 117,000 40,000
51.95%
RCOM 26-Feb-15 105.65 -3.30 -3.03% 105.65
105.65
105.65 2,000
1
2.11 2,000 2,000
0.00%
SSLT 24-Dec-14 233.00 -7.10 -2.96% 242.30
232.15
236.75 7,600,000
7,600
17,993.00 22,473,000 2,285,000
11.32%
SSLT 26-Feb-15 236.50 -7.05 -2.89% 240.00
236.00
238.00 5,000
5
11.90 5,000 5,000
0.00%
IGL 24-Dec-14 440.30 -10.60 -2.35% 452.55
435.10
440.86 823,500
1,647
3,630.48 775,000 -41,500
-5.08%
NMDC 26-Feb-15 139.85 -3.35 -2.34% 141.60
139.65
140.89 80,000
40
112.71 80,000 80,000
0.00%
COALINDIA 26-Feb-15 348.50 -8.25 -2.31% 348.50
348.50
348.50 2,000
2
6.97 2,000 2,000
0.00%
GMRINFRA 26-Feb-15 19.85 -0.45 -2.22% 19.90
19.85
19.87 20,000
2
3.97 18,000 18,000
0.00%
RCOM 29-Jan-15 103.90 -2.35 -2.21% 107.70
103.75
105.04 136,000
68
142.85 168,000 70,000
71.43%
ONGC 26-Feb-15 382.65 -8.00 -2.05% 386.75
382.00
385.46 5,000
10
19.27 5,000 5,000
0.00%
GMRINFRA 24-Dec-14 19.60 -0.40 -2.00% 20.05
19.10
19.63 38,390,000
3,839
7,535.96 216,570,000 7,070,000
3.37%
MCLEODRUSS 29-Jan-15 249.00 -4.80 -1.89% 249.60
249.00
249.30 2,000
2
4.99 10,000 -1,000
-9.09%
INFY 26-Feb-15 4,377.75 -83.25 -1.87% 4,410.00
4,366.10
4,391.57 8,250
66
362.30 7,625 7,625
0.00%
JINDALSTEL 29-Jan-15 142.40 -2.70 -1.86% 146.95
140.75
142.96 33,000
33
47.18 99,000 18,000
22.22%
JUBLFOOD 29-Jan-15 1,443.10 -23.60 -1.61% 1,471.75
1,443.10
1,454.51 3,500
14
50.91 3,750 3,000
400.00%
GLENMARK 29-Jan-15 827.00 -13.00 -1.55% 827.00
827.00
827.00 500
1
4.14 500 500
0.00%
TVSMOTOR 29-Jan-15 230.75 -3.35 -1.43% 238.90
230.75
234.84 31,000
31
72.80 43,000 5,000
13.16%
PETRONET 29-Jan-15 199.00 -2.75 -1.36% 199.00
195.60
196.98 10,000
5
19.70 4,000 0
0.00%
RELCAPITAL 26-Feb-15 533.00 -6.65 -1.23% 533.00
533.00
533.00 500
1
2.67 500 500
0.00%
TVSMOTOR 24-Dec-14 230.15 -2.75 -1.18% 238.15
229.35
233.86 3,424,000
3,424
8,007.37 6,501,000 199,000
3.16%
JPASSOCIAT 26-Feb-15 29.45 -0.35 -1.17% 30.00
29.05
29.33 64,000
8
18.77 56,000 56,000
0.00%
BHARTIARTL 24-Dec-14 383.95 -4.40 -1.13% 392.75
381.05
385.52 4,854,000
9,708
18,713.14 14,977,500 1,348,500
9.89%
DABUR 24-Dec-14 242.80 -2.70 -1.10% 250.05
242.15
244.89 833,000
833
2,039.93 3,578,000 -49,000
-1.35%
MCLEODRUSS 24-Dec-14 246.95 -2.65 -1.06% 252.20
246.35
248.91 514,000
514
1,279.40 3,756,000 83,000
2.26%
JUBLFOOD 24-Dec-14 1,441.20 -15.45 -1.06% 1,476.90
1,431.05
1,455.18 376,250
1,505
5,475.11 1,965,750 13,500
0.69%
CROMPGREAV 24-Dec-14 191.40 -2.00 -1.03% 196.60
190.60
194.06 14,586,000
14,586
28,305.59 24,198,000 3,000
0.01%
BHARTIARTL 29-Jan-15 386.25 -4.00 -1.02% 394.25
383.75
387.23 78,000
156
302.04 112,000 27,500
32.54%
JPASSOCIAT 24-Dec-14 29.05 -0.30 -1.02% 30.00
28.60
29.20 31,728,000
3,966
9,264.58 115,704,000 1,408,000
1.23%
JPASSOCIAT 29-Jan-15 29.25 -0.30 -1.02% 30.05
28.85
29.32 568,000
71
166.54 1,552,000 344,000
28.48%
JINDALSTEL 24-Dec-14 141.60 -1.45 -1.01% 146.15
139.60
142.38 7,113,000
7,113
10,127.49 20,007,000 861,000
4.50%
CROMPGREAV 29-Jan-15 192.40 -1.90 -0.98% 197.25
192.00
194.59 33,000
33
64.21 53,000 13,000
32.50%
COLPAL 24-Dec-14 1,868.55 -17.90 -0.95% 1,900.60
1,862.00
1,881.10 174,625
1,397
3,284.87 897,875 41,250
4.82%
RPOWER 24-Dec-14 68.20 -0.65 -0.94% 69.60
68.05
68.81 17,640,000
4,410
12,138.08 82,984,000 1,932,000
2.38%
VOLTAS 24-Dec-14 272.55 -2.45 -0.89% 279.35
271.75
275.81 5,212,000
5,212
14,375.22 6,081,000 148,000
2.49%
NTPC 26-Feb-15 143.00 -1.25 -0.87% 143.70
142.00
142.75 130,000
65
185.58 66,000 66,000
0.00%
RPOWER 29-Jan-15 68.65 -0.60 -0.87% 70.00
68.50
69.20 348,000
87
240.82 1,508,000 248,000
19.68%
TVSMOTOR 26-Feb-15 234.65 -2.00 -0.85% 235.10
234.65
234.87 2,000
2
4.70 2,000 2,000
0.00%
BATAINDIA 24-Dec-14 1,260.85 -10.60 -0.83% 1,277.00
1,258.00
1,267.08 252,000
1,008
3,193.04 1,056,000 57,250
5.73%
MINDTREE 29-Jan-15 1,217.00 -10.00 -0.81% 1,222.75
1,217.00
1,219.87 500
2
6.10 500 250
100.00%
INFY 29-Jan-15 4,355.25 -31.55 -0.72% 4,415.00
4,326.25
4,375.26 88,750
710
3,883.04 114,000 48,875
75.05%
ONGC 24-Dec-14 381.25 -2.65 -0.69% 391.00
379.25
385.15 7,513,000
15,026
28,936.32 28,856,500 1,432,000
5.22%
RANBAXY 24-Dec-14 617.20 -4.05 -0.65% 628.40
615.05
622.01 1,839,500
3,679
11,441.87 12,148,000 425,000
3.63%
BIOCON 29-Jan-15 460.90 -3.00 -0.65% 464.00
460.00
461.98 4,500
9
20.79 17,000 1,500
9.68%
INFY 24-Dec-14 4,343.05 -25.65 -0.59% 4,397.90
4,300.05
4,361.81 2,081,375
16,651
90,785.62 4,294,250 332,250
8.39%
ONGC 29-Jan-15 381.55 -2.20 -0.57% 390.50
380.00
385.52 124,500
249
479.97 323,000 53,500
19.85%
APOLLOHOSP 24-Dec-14 1,175.20 -6.70 -0.57% 1,211.00
1,170.80
1,194.80 184,000
736
2,198.43 343,250 5,000
1.48%
ADANIPOWER 26-Feb-15 46.50 -0.25 -0.53% 46.50
46.50
46.50 16,000
2
7.44 16,000 16,000
0.00%
VOLTAS 29-Jan-15 273.55 -1.45 -0.53% 280.00
273.55
276.73 31,000
31
85.79 47,000 4,000
9.30%
PETRONET 24-Dec-14 198.50 -1.05 -0.53% 200.60
193.75
197.47 1,904,000
952
3,759.83 4,222,000 110,000
2.68%
DIVISLAB 24-Dec-14 1,739.50 -9.05 -0.52% 1,759.55
1,734.40
1,748.12 126,875
1,015
2,217.93 849,875 23,375
2.83%
NMDC 29-Jan-15 141.60 -0.70 -0.49% 143.20
141.45
142.69 100,000
50
142.69 174,000 76,000
77.55%
HINDUNILVR 29-Jan-15 795.95 -3.90 -0.49% 800.20
795.30
798.40 18,500
37
147.70 49,000 12,500
34.25%
GAIL 29-Jan-15 493.10 -2.40 -0.48% 502.95
492.15
496.88 13,500
27
67.08 48,500 6,500
15.48%
BIOCON 24-Dec-14 458.10 -2.15 -0.47% 463.45
455.55
459.35 1,489,500
2,979
6,842.02 7,205,000 -72,500
-1.00%
COLPAL 29-Jan-15 1,888.10 -8.55 -0.45% 1,901.75
1,888.10
1,897.30 750
6
14.23 1,500 500
50.00%
HINDZINC 29-Jan-15 165.75 -0.75 -0.45% 165.75
165.75
165.75 2,000
1
3.32 10,000 -2,000
-16.67%
GAIL 24-Dec-14 490.75 -2.15 -0.44% 502.70
487.90
494.16 2,123,000
4,246
10,491.02 4,409,500 310,500
7.58%
NMDC 24-Dec-14 140.75 -0.60 -0.42% 143.40
140.25
141.71 3,578,000
1,789
5,070.38 20,024,000 488,000
2.50%
RELCAPITAL 24-Dec-14 527.95 -2.15 -0.41% 538.95
518.30
530.74 10,823,000
21,646
57,441.99 11,495,000 98,500
0.86%
CIPLA 24-Dec-14 639.80 -2.55 -0.40% 649.80
637.10
642.82 2,597,500
5,195
16,697.25 7,381,000 147,000
2.03%
TECHM 24-Dec-14 2,655.75 -9.75 -0.37% 2,686.20
2,651.00
2,668.92 411,250
3,290
10,975.93 2,452,750 26,125
1.08%
CIPLA 29-Jan-15 643.20 -2.30 -0.36% 653.55
641.50
646.52 23,500
47
151.93 39,500 12,000
43.64%
HINDUNILVR 24-Dec-14 791.60 -2.65 -0.33% 801.50
790.20
794.69 1,571,500
3,143
12,488.55 4,978,000 -51,500
-1.02%
ADANIPOWER 29-Jan-15 46.20 -0.15 -0.32% 47.15
46.00
46.58 256,000
32
119.24 392,000 56,000
16.67%
SUNPHARMA 24-Dec-14 846.00 -2.50 -0.29% 855.40
845.00
850.51 2,647,000
10,588
22,513.00 13,893,500 515,750
3.86%
TECHM 29-Jan-15 2,670.75 -7.75 -0.29% 2,699.00
2,668.05
2,681.81 4,000
32
107.27 15,500 2,500
19.23%
HINDZINC 24-Dec-14 164.25 -0.45 -0.27% 166.00
163.80
164.81 952,000
476
1,568.99 9,522,000 82,000
0.87%
TATACOMM 24-Dec-14 460.75 -1.25 -0.27% 464.65
457.25
461.42 1,211,000
1,211
5,587.80 5,242,000 -1,000
-0.02%
SIEMENS 29-Jan-15 910.40 -2.45 -0.27% 925.95
908.00
916.77 6,750
27
61.88 6,500 2,250
52.94%
RELCAPITAL 29-Jan-15 530.60 -1.40 -0.26% 542.35
521.55
532.25 44,000
88
234.19 36,500 14,500
65.91%
TCS 29-Jan-15 2,676.40 -6.45 -0.24% 2,710.90
2,668.80
2,684.62 18,500
148
496.65 36,625 9,750
36.28%
TCS 24-Dec-14 2,662.55 -6.20 -0.23% 2,701.45
2,652.00
2,673.61 1,164,500
9,316
31,134.19 4,381,625 193,250
4.61%
CNXIT 24-Dec-14 11,928.75 -27.00 -0.23% 12,030.00
11,910.00
11,967.55 20,725
829
2,480.27 24,500 475
1.98%
ADANIPOWER 24-Dec-14 45.95 -0.10 -0.22% 47.00
45.80
46.46 10,288,000
1,286
4,779.80 50,360,000 1,536,000
3.15%
BATAINDIA 29-Jan-15 1,275.50 -2.50 -0.20% 1,283.95
1,266.50
1,275.04 4,000
16
51.00 4,250 3,750
750.00%
DIVISLAB 29-Jan-15 1,747.95 -3.05 -0.17% 1,763.40
1,745.00
1,749.05 1,750
14
30.61 3,250 1,750
116.67%
TATAGLOBAL 29-Jan-15 163.05 -0.25 -0.15% 165.05
162.00
162.89 90,000
45
146.60 144,000 44,000
44.00%
RANBAXY 29-Jan-15 624.10 -0.90 -0.14% 628.15
624.10
627.35 3,500
7
21.96 3,000 1,000
50.00%
S&P500 19-Dec-14 2,066.50 -2.75 -0.13% 2,072.50
2,066.00
2,069.05 26,300
1,052
544.16 303,500 2,500
0.83%
HCLTECH 24-Dec-14 1,670.40 -1.95 -0.12% 1,687.65
1,654.00
1,669.93 598,250
4,786
9,990.36 2,709,750 -14,625
-0.54%
SAIL 29-Jan-15 86.10 -0.10 -0.12% 88.25
85.60
86.68 484,000
121
419.53 636,000 124,000
24.22%
BAJAJ-AUTO 24-Dec-14 2,661.55 -1.85 -0.07% 2,690.30
2,648.20
2,665.88 370,125
2,961
9,867.09 1,573,750 28,625
1.85%
ADANIPORTS 29-Jan-15 294.10 -0.20 -0.07% 301.00
293.80
298.07 21,000
21
62.59 36,000 17,000
89.47%
SUNPHARMA 29-Jan-15 847.90 -0.40 -0.05% 858.10
847.00
851.71 60,000
240
511.03 207,500 21,250
11.41%
ADANIPORTS 24-Dec-14 292.40 -0.10 -0.03% 299.80
291.00
295.39 4,073,000
4,073
12,031.23 8,517,000 338,000
4.13%
BAJAJ-AUTO 29-Jan-15 2,678.55 -0.45 -0.02% 2,700.75
2,665.10
2,679.93 6,125
49
164.15 7,125 4,500
171.43%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.