Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATAPOWER 26-Jun-14 82.85 -4.35 -4.99% 82.85
82.85
82.85 4,145
1
3.43 8,290 4,145
100.00%
IOC 26-Jun-14 265.55 -11.15 -4.03% 265.60
265.55
265.57 2,000
2
5.31 2,000 2,000
0.00%
ASHOKLEY 26-Jun-14 22.95 -0.95 -3.97% 23.10
22.80
22.91 105,000
7
24.06 120,000 30,000
33.33%
JINDALSTEL 26-Jun-14 277.25 -10.35 -3.60% 277.90
277.25
277.57 2,000
2
5.55 4,000 2,000
100.00%
IFCI 26-Jun-14 25.85 -0.95 -3.54% 25.85
25.85
25.85 10,000
1
2.59 60,000 10,000
20.00%
GSKCONS 29-May-14 4,266.65 -148.95 -3.37% 4,311.00
4,250.00
4,291.61 500
4
21.46 875 250
40.00%
JPPOWER 26-Jun-14 15.65 -0.45 -2.80% 15.65
15.65
15.65 13,000
1
2.03 65,000 0
0.00%
JUBLFOOD 29-May-14 992.35 -21.45 -2.12% 1,021.30
986.50
996.23 171,500
686
1,708.53 146,500 95,750
188.67%
JUBLFOOD 24-Apr-14 983.95 -20.40 -2.03% 1,011.20
978.10
987.41 594,250
2,377
5,867.68 1,232,000 -126,000
-9.28%
RCOM 26-Jun-14 132.30 -2.40 -1.78% 132.30
132.30
132.30 2,000
1
2.65 8,000 2,000
33.33%
PETRONET 26-Jun-14 142.00 -2.45 -1.70% 146.00
141.40
144.93 26,000
13
37.68 36,000 22,000
157.14%
ZEEL 29-May-14 265.40 -4.50 -1.67% 270.45
265.00
266.52 546,000
546
1,455.20 546,000 325,000
147.06%
AUROPHARMA 26-Jun-14 557.30 -9.25 -1.63% 557.30
543.55
552.40 8,000
4
44.19 14,000 4,000
40.00%
TATAGLOBAL 26-Jun-14 154.00 -2.25 -1.44% 154.00
154.00
154.00 2,000
1
3.08 6,000 2,000
50.00%
ZEEL 24-Apr-14 263.60 -3.80 -1.42% 268.20
263.15
264.89 1,736,000
1,736
4,598.49 5,177,000 23,000
0.45%
HDFCBANK 29-May-14 729.40 -8.95 -1.21% 736.00
719.90
725.05 5,973,500
11,947
43,310.86 8,301,000 3,727,000
81.48%
HDFCBANK 24-Apr-14 721.10 -8.20 -1.12% 724.75
711.10
717.11 12,103,000
24,206
86,791.82 24,312,000 -3,743,500
-13.34%
L&TFH 26-Jun-14 68.85 -0.65 -0.94% 68.85
68.85
68.85 4,000
1
2.75 128,000 0
0.00%
HDFCBANK 26-Jun-14 731.40 -6.05 -0.82% 733.00
720.00
725.30 7,000
14
50.77 37,000 5,500
17.46%
JUSTDIAL 24-Apr-14 1,244.50 -7.40 -0.59% 1,285.00
1,216.85
1,245.09 575,000
2,300
7,159.27 569,500 -33,750
-5.59%
APOLLOHOSP 29-May-14 897.30 -5.15 -0.57% 900.90
887.00
894.14 6,500
26
58.12 8,750 4,750
118.75%
PETRONET 24-Apr-14 141.15 -0.70 -0.49% 145.85
140.60
143.02 1,124,000
562
1,607.54 1,432,000 -64,000
-4.28%
PETRONET 29-May-14 142.60 -0.70 -0.49% 146.30
142.25
144.41 192,000
96
277.27 208,000 90,000
76.27%
IOB 26-Jun-14 52.30 -0.25 -0.48% 52.30
51.50
51.81 24,000
3
12.43 80,000 16,000
25.00%
M&MFIN 29-May-14 233.35 -1.10 -0.47% 237.00
231.90
234.23 799,000
799
1,871.50 1,023,000 526,000
105.84%
MCDOWELL-N 24-Apr-14 2,861.40 -12.95 -0.45% 2,877.95
2,740.75
2,864.60 1,810,125
14,481
51,852.84 5,647,875 -932,875
-14.18%
RANBAXY 26-Jun-14 475.05 -2.10 -0.44% 475.05
475.05
475.05 1,000
1
4.75 11,000 1,000
10.00%
JUSTDIAL 29-May-14 1,258.00 -5.55 -0.44% 1,295.00
1,230.10
1,255.44 120,000
480
1,506.53 140,250 67,500
92.78%
FTSE100 17-Apr-14 6,575.00 -25.00 -0.38% 6,599.00
6,556.00
6,587.07 700
0
46.11 2,750 50
1.85%
M&MFIN 24-Apr-14 231.20 -0.85 -0.37% 235.30
229.60
232.19 2,297,000
2,297
5,333.40 6,032,000 -147,000
-2.38%
MCDOWELL-N 29-May-14 2,888.10 -10.10 -0.35% 2,897.75
2,881.10
2,890.00 1,184,375
9,475
34,228.44 1,551,750 1,053,250
211.28%
POWERGRID 29-May-14 108.65 -0.35 -0.32% 108.75
107.75
108.38 2,744,000
686
2,973.95 2,748,000 1,916,000
230.29%
GLENMARK 24-Apr-14 583.45 -1.70 -0.29% 591.10
581.80
585.55 136,500
273
799.28 541,000 -8,000
-1.46%
POWERGRID 24-Apr-14 107.60 -0.30 -0.28% 107.75
106.65
107.36 5,792,000
1,448
6,218.29 13,308,000 316,000
2.43%
ABIRLANUVO 29-May-14 1,115.55 -2.80 -0.25% 1,125.00
1,105.45
1,117.17 130,250
521
1,455.11 139,250 75,250
117.58%
MCDOWELL-N 26-Jun-14 2,885.00 -5.00 -0.17% 2,890.75
2,885.00
2,886.91 375
3
10.83 10,625 0
0.00%
GLENMARK 29-May-14 587.00 -1.00 -0.17% 594.00
585.05
590.53 9,000
18
53.15 11,000 4,500
69.23%
BIOCON 24-Apr-14 457.10 -0.40 -0.09% 460.30
452.90
456.12 2,358,000
2,358
10,755.31 3,268,000 40,000
1.24%
BIOCON 29-May-14 461.15 -0.35 -0.08% 463.00
457.10
459.70 264,000
264
1,213.61 287,000 94,000
48.70%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.