SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 28-Aug-14 23.25 -1.00 -4.12% 24.85
23.20
23.91 25,109,000
1,477
6,003.56 153,323,000 -1,479,000
-0.96%
JPPOWER 28-Aug-14 16.35 -0.65 -3.82% 17.05
16.25
16.68 13,125,000
875
2,189.25 61,650,000 -630,000
-1.01%
SAIL 28-Aug-14 83.65 -3.15 -3.63% 86.10
83.50
84.74 10,892,000
2,723
9,229.88 51,604,000 740,000
1.45%
JPPOWER 25-Sep-14 16.50 -0.60 -3.51% 17.15
16.40
16.82 3,915,000
261
658.50 8,130,000 1,770,000
27.83%
UNITECH 25-Sep-14 23.55 -0.85 -3.48% 25.00
23.50
24.18 1,717,000
101
415.17 8,296,000 986,000
13.49%
IBREALEST 25-Sep-14 72.05 -2.60 -3.48% 75.80
71.80
73.84 1,496,000
374
1,104.65 2,216,000 740,000
50.14%
IBREALEST 28-Aug-14 71.75 -2.50 -3.37% 75.40
71.30
73.23 10,584,000
2,646
7,750.66 32,988,000 1,132,000
3.55%
SAIL 30-Oct-14 84.30 -2.85 -3.27% 85.75
84.30
84.96 12,000
3
10.20 100,000 0
0.00%
SAIL 25-Sep-14 84.00 -2.80 -3.23% 86.10
83.75
84.89 3,064,000
766
2,601.03 4,436,000 1,340,000
43.28%
HDIL 28-Aug-14 95.00 -3.15 -3.21% 99.80
94.75
97.15 45,424,000
5,678
44,129.42 26,512,000 368,000
1.41%
HDIL 25-Sep-14 95.55 -3.15 -3.19% 100.00
95.25
96.88 3,048,000
381
2,952.90 2,480,000 896,000
56.57%
JPASSOCIAT 28-Aug-14 53.90 -1.70 -3.06% 55.85
53.85
54.72 57,240,000
7,155
31,321.73 133,968,000 2,160,000
1.64%
JPASSOCIAT 25-Sep-14 54.20 -1.70 -3.04% 56.20
54.20
55.05 8,656,000
1,082
4,765.13 14,856,000 3,552,000
31.42%
JISLJALEQS 28-Aug-14 90.30 -2.75 -2.96% 94.90
89.90
91.99 8,136,000
2,034
7,484.31 27,088,000 -460,000
-1.67%
ASHOKLEY 30-Oct-14 36.40 -1.10 -2.93% 36.40
36.40
36.40 11,000
1
4.00 44,000 0
0.00%
JISLJALEQS 25-Sep-14 90.45 -2.70 -2.90% 94.90
90.00
92.09 2,336,000
584
2,151.22 3,080,000 968,000
45.83%
JPASSOCIAT 30-Oct-14 54.60 -1.60 -2.85% 54.95
54.60
54.81 24,000
3
13.15 80,000 0
0.00%
JUSTDIAL 28-Aug-14 1,731.00 -49.85 -2.80% 1,792.45
1,729.95
1,756.57 125,750
1,006
2,208.89 286,750 -625
-0.22%
DLF 30-Oct-14 198.40 -5.60 -2.75% 204.50
198.40
202.11 16,000
8
32.34 44,000 -2,000
-4.35%
DLF 28-Aug-14 196.40 -5.50 -2.72% 203.15
196.25
199.72 18,242,000
9,121
36,432.92 29,370,000 -690,000
-2.30%
JUSTDIAL 25-Sep-14 1,741.90 -48.10 -2.69% 1,798.70
1,740.00
1,758.52 3,375
27
59.35 6,750 1,250
22.73%
DLF 25-Sep-14 197.50 -5.45 -2.69% 204.10
197.35
200.70 2,148,000
1,074
4,311.04 3,680,000 996,000
37.11%
JINDALSTEL 25-Sep-14 292.25 -8.00 -2.66% 302.75
291.75
296.42 954,000
954
2,827.85 972,000 349,000
56.02%
DISHTV 28-Aug-14 57.35 -1.50 -2.55% 59.60
57.15
58.26 8,448,000
1,056
4,921.80 33,592,000 48,000
0.14%
DISHTV 25-Sep-14 57.65 -1.50 -2.54% 60.00
57.60
58.72 2,600,000
325
1,526.72 3,192,000 1,608,000
101.52%
MCDOWELL-N 28-Aug-14 2,395.00 -61.15 -2.49% 2,439.80
2,380.00
2,406.18 2,761,000
22,088
66,434.63 3,992,125 -117,250
-2.85%
MCDOWELL-N 25-Sep-14 2,409.95 -57.25 -2.32% 2,451.00
2,393.70
2,419.47 338,375
2,707
8,186.88 280,375 139,000
98.32%
NHPC 25-Sep-14 21.75 -0.50 -2.25% 22.25
21.75
22.03 16,128,000
1,344
3,553.00 26,424,000 6,444,000
32.25%
NHPC 28-Aug-14 21.85 -0.50 -2.24% 22.45
21.85
22.16 20,244,000
1,687
4,486.07 69,384,000 -2,604,000
-3.62%
JINDALSTEL 28-Aug-14 291.20 -6.65 -2.23% 301.10
289.15
295.16 5,319,000
5,319
15,699.56 15,127,000 205,000
1.37%
INDIACEM 28-Aug-14 114.60 -2.55 -2.18% 117.65
112.75
114.55 6,564,000
1,641
7,519.06 11,908,000 76,000
0.64%
RPOWER 25-Sep-14 86.35 -1.90 -2.15% 88.60
85.60
87.24 3,860,000
965
3,367.46 8,412,000 1,484,000
21.42%
INDIACEM 25-Sep-14 115.30 -2.50 -2.12% 117.30
113.40
115.05 1,576,000
394
1,813.19 2,256,000 1,016,000
81.94%
JSWENERGY 28-Aug-14 78.60 -1.70 -2.12% 81.50
78.15
79.83 3,660,000
915
2,921.78 6,756,000 -84,000
-1.23%
HDIL 30-Oct-14 96.50 -2.05 -2.08% 96.50
96.50
96.50 8,000
1
7.72 40,000 0
0.00%
RPOWER 28-Aug-14 85.90 -1.80 -2.05% 88.15
85.00
86.70 14,800,000
3,700
12,831.60 51,632,000 -84,000
-0.16%
JSWENERGY 25-Sep-14 79.25 -1.60 -1.98% 81.70
78.70
80.20 368,000
92
295.14 416,000 108,000
35.06%
SSLT 30-Oct-14 294.00 -5.60 -1.87% 298.00
293.70
294.87 24,000
12
70.77 48,000 8,000
20.00%
TATASTEEL 30-Oct-14 543.50 -10.35 -1.87% 548.50
540.95
544.68 17,000
17
92.60 70,000 -1,000
-1.41%
SSLT 25-Sep-14 291.95 -5.50 -1.85% 295.75
291.05
292.74 1,012,000
506
2,962.53 1,456,000 366,000
33.58%
NTPC 25-Sep-14 143.40 -2.65 -1.81% 146.50
143.30
144.46 1,910,000
955
2,759.19 6,002,000 722,000
13.67%
TATASTEEL 28-Aug-14 537.70 -9.90 -1.81% 543.35
535.00
539.23 13,629,000
13,629
73,491.66 16,894,000 -108,000
-0.64%
NHPC 30-Oct-14 21.95 -0.40 -1.79% 22.20
21.95
22.05 108,000
9
23.81 672,000 48,000
7.69%
NTPC 28-Aug-14 142.80 -2.60 -1.79% 145.90
142.60
143.97 5,878,000
2,939
8,462.56 51,760,000 -270,000
-0.52%
ULTRACEMCO 25-Sep-14 2,650.05 -48.15 -1.78% 2,692.50
2,650.05
2,671.49 38,000
304
1,015.17 44,125 19,500
79.19%
SSLT 28-Aug-14 290.70 -5.25 -1.77% 294.10
289.45
291.31 8,958,000
4,479
26,095.55 21,508,000 -106,000
-0.49%
TATASTEEL 25-Sep-14 540.90 -9.50 -1.73% 546.00
538.00
542.30 1,389,000
1,389
7,532.55 1,773,000 463,000
35.34%
HINDALCO 25-Sep-14 178.05 -2.85 -1.58% 182.65
177.05
179.18 1,798,000
899
3,221.66 3,154,000 692,000
28.11%
MCLEODRUSS 25-Sep-14 288.45 -4.60 -1.57% 299.50
287.30
292.83 77,000
77
225.48 162,000 16,000
10.96%
RELCAPITAL 30-Oct-14 550.00 -8.70 -1.56% 561.00
550.00
555.50 2,000
2
11.11 10,000 1,000
11.11%
ULTRACEMCO 28-Aug-14 2,649.90 -40.95 -1.52% 2,686.60
2,641.00
2,665.23 319,125
2,553
8,505.42 904,375 41,750
4.84%
TATAPOWER 30-Oct-14 94.90 -1.45 -1.50% 96.25
94.90
95.37 24,000
6
22.89 36,000 4,000
12.50%
GLENMARK 28-Aug-14 715.00 -10.85 -1.49% 733.85
710.65
721.22 577,500
1,155
4,165.05 514,500 32,500
6.74%
HINDALCO 28-Aug-14 178.35 -2.65 -1.46% 182.70
177.05
179.57 11,996,000
5,998
21,541.22 28,428,000 -236,000
-0.82%
RPOWER 30-Oct-14 87.55 -1.30 -1.46% 88.50
87.00
87.77 16,000
4
14.04 56,000 8,000
16.67%
DRREDDY 28-Aug-14 2,850.35 -41.25 -1.43% 2,924.00
2,838.10
2,856.30 345,125
2,761
9,857.81 1,927,750 -43,625
-2.21%
TATAPOWER 25-Sep-14 93.90 -1.35 -1.42% 95.90
93.50
94.58 1,384,000
346
1,308.99 3,132,000 576,000
22.54%
TATAPOWER 28-Aug-14 93.40 -1.30 -1.37% 95.50
92.85
94.06 8,744,000
2,186
8,224.61 26,484,000 -204,000
-0.76%
CROMPGREAV 28-Aug-14 202.80 -2.80 -1.36% 208.15
201.10
204.57 8,008,000
4,004
16,381.97 13,702,000 30,000
0.22%
NMDC 28-Aug-14 174.50 -2.40 -1.36% 176.45
170.40
174.68 2,822,000
1,411
4,929.47 21,616,000 -142,000
-0.65%
GRASIM 28-Aug-14 3,399.80 -46.55 -1.35% 3,461.00
3,391.00
3,425.01 211,375
1,691
7,239.61 1,206,750 9,250
0.77%
ASHOKLEY 28-Aug-14 36.75 -0.50 -1.34% 37.60
36.10
36.86 28,424,000
2,584
10,477.09 55,484,000 -528,000
-0.94%
ASHOKLEY 25-Sep-14 36.90 -0.50 -1.34% 37.70
36.30
36.97 4,818,000
438
1,781.21 5,412,000 1,892,000
53.75%
GLENMARK 25-Sep-14 720.75 -9.75 -1.33% 737.00
712.60
722.73 43,500
87
314.39 60,000 20,500
51.90%
GMRINFRA 28-Aug-14 26.00 -0.35 -1.33% 26.90
25.65
26.26 28,660,000
2,866
7,526.12 201,690,000 900,000
0.45%
APOLLOHOSP 28-Aug-14 1,163.00 -15.65 -1.33% 1,176.00
1,142.50
1,160.88 186,250
745
2,162.14 383,750 750
0.20%
ABIRLANUVO 25-Sep-14 1,515.00 -20.25 -1.32% 1,546.95
1,501.40
1,522.47 87,750
351
1,335.97 61,500 42,500
223.68%
SIEMENS 28-Aug-14 850.00 -11.30 -1.31% 873.00
848.05
861.10 779,500
1,559
6,712.27 1,196,500 83,000
7.45%
NMDC 25-Sep-14 175.60 -2.30 -1.29% 177.35
173.30
175.90 496,000
248
872.46 734,000 270,000
58.19%
SIEMENS 25-Sep-14 853.75 -11.15 -1.29% 875.50
852.25
861.12 64,000
128
551.12 123,000 35,000
39.77%
CENTURYTEX 25-Sep-14 598.50 -7.80 -1.29% 611.90
597.25
603.24 433,000
433
2,612.03 523,000 214,000
69.26%
CENTURYTEX 28-Aug-14 594.80 -7.75 -1.29% 608.70
593.05
600.41 3,734,000
3,734
22,419.31 6,151,000 64,000
1.05%
SUNTV 28-Aug-14 369.55 -4.80 -1.28% 381.35
367.20
374.86 2,832,000
2,832
10,616.04 2,573,000 230,000
9.82%
ABIRLANUVO 28-Aug-14 1,508.70 -19.50 -1.28% 1,540.00
1,492.00
1,514.44 534,750
2,139
8,098.47 1,619,250 38,250
2.42%
GRASIM 25-Sep-14 3,425.70 -43.65 -1.26% 3,485.00
3,421.00
3,446.82 52,000
416
1,792.35 349,625 21,250
6.47%
AMBUJACEM 25-Sep-14 214.85 -2.70 -1.24% 217.75
214.00
216.09 304,000
152
656.91 590,000 114,000
23.95%
IFCI 25-Sep-14 36.20 -0.45 -1.23% 37.20
36.20
36.61 2,241,000
249
820.43 4,599,000 1,377,000
42.74%
DRREDDY 25-Sep-14 2,861.20 -35.50 -1.23% 2,885.00
2,845.00
2,858.42 70,875
567
2,025.91 112,750 33,625
42.50%
HEXAWARE 25-Sep-14 156.75 -1.90 -1.20% 163.90
155.85
160.42 514,000
257
824.56 456,000 222,000
94.87%
YESBANK 30-Oct-14 581.00 -7.00 -1.19% 591.00
581.00
585.67 16,000
16
93.71 20,000 4,000
25.00%
YESBANK 28-Aug-14 575.30 -6.90 -1.19% 589.35
575.10
581.94 11,490,000
11,490
66,864.91 8,991,000 5,000
0.06%
CROMPGREAV 25-Sep-14 203.95 -2.40 -1.16% 209.10
202.30
205.03 780,000
390
1,599.23 640,000 266,000
71.12%
ADANIPOWER 28-Aug-14 55.35 -0.65 -1.16% 56.95
54.90
55.97 16,704,000
2,088
9,349.23 55,976,000 -352,000
-0.62%
SUNTV 25-Sep-14 370.30 -4.30 -1.15% 381.75
368.00
373.85 338,000
338
1,263.61 335,000 123,000
58.02%
HINDZINC 25-Sep-14 168.75 -1.95 -1.14% 170.10
167.65
169.04 146,000
73
246.80 232,000 82,000
54.67%
YESBANK 25-Sep-14 578.05 -6.65 -1.14% 591.80
578.05
585.05 803,000
803
4,697.95 836,000 81,000
10.73%
GMRINFRA 25-Sep-14 26.20 -0.30 -1.13% 27.00
25.75
26.40 10,040,000
1,004
2,650.56 18,220,000 6,750,000
58.85%
HINDALCO 30-Oct-14 179.45 -2.05 -1.13% 182.55
179.20
180.33 26,000
13
46.89 40,000 -2,000
-4.76%
IFCI 28-Aug-14 36.00 -0.40 -1.10% 37.00
35.95
36.45 14,751,000
1,639
5,376.74 59,580,000 108,000
0.18%
MCLEODRUSS 28-Aug-14 288.00 -3.20 -1.10% 298.00
285.35
292.31 1,256,000
1,256
3,671.41 2,073,000 -21,000
-1.00%
ADANIPOWER 25-Sep-14 55.70 -0.60 -1.07% 57.15
55.25
56.15 2,336,000
292
1,311.66 4,360,000 808,000
22.75%
AMBUJACEM 28-Aug-14 214.05 -2.20 -1.02% 217.00
212.50
214.91 2,522,000
1,261
5,420.03 11,214,000 170,000
1.54%
HEXAWARE 28-Aug-14 155.85 -1.60 -1.02% 163.20
154.25
160.01 7,336,000
3,668
11,738.33 6,122,000 290,000
4.97%
HINDZINC 28-Aug-14 167.95 -1.70 -1.00% 170.10
166.65
168.06 1,990,000
995
3,344.39 13,948,000 -354,000
-2.48%
JSWSTEEL 30-Oct-14 1,287.00 -13.00 -1.00% 1,287.00
1,287.00
1,287.00 250
1
3.22 - -250
-100.00%
GMRINFRA 30-Oct-14 26.15 -0.25 -0.95% 26.50
26.15
26.32 20,000
2
5.26 60,000 10,000
20.00%
RELINFRA 25-Sep-14 722.70 -6.80 -0.93% 734.50
715.00
724.86 395,000
790
2,863.20 648,500 203,500
45.73%
HDFC 25-Sep-14 1,071.70 -9.95 -0.92% 1,089.00
1,069.00
1,075.96 1,168,750
4,675
12,575.28 1,317,000 799,250
154.37%
SRTRANSFIN 28-Aug-14 932.00 -8.55 -0.91% 952.90
923.00
940.71 838,500
1,677
7,887.85 968,500 -80,000
-7.63%
SRTRANSFIN 25-Sep-14 936.45 -8.55 -0.90% 958.00
930.35
944.52 37,500
75
354.20 37,500 12,500
50.00%
BATAINDIA 28-Aug-14 1,229.00 -11.05 -0.89% 1,246.00
1,212.00
1,229.68 138,250
553
1,700.03 547,000 -7,500
-1.35%
APOLLOHOSP 25-Sep-14 1,168.85 -10.10 -0.86% 1,175.20
1,145.00
1,161.70 16,000
64
185.87 12,500 3,500
38.89%
JSWSTEEL 28-Aug-14 1,276.00 -10.90 -0.85% 1,285.85
1,260.40
1,273.46 1,131,750
4,527
14,412.38 4,965,250 -103,500
-2.04%
LUPIN 25-Sep-14 1,249.30 -10.60 -0.84% 1,259.00
1,244.00
1,250.25 450,250
1,801
5,629.25 2,050,500 325,000
18.84%
LUPIN 28-Aug-14 1,239.00 -10.30 -0.82% 1,249.25
1,232.10
1,240.48 1,289,750
5,159
15,999.09 7,460,250 -102,750
-1.36%
JSWSTEEL 25-Sep-14 1,284.20 -10.65 -0.82% 1,294.70
1,267.40
1,280.56 466,500
1,866
5,973.81 592,250 348,250
142.73%
HDFC 28-Aug-14 1,067.65 -8.50 -0.79% 1,084.00
1,065.00
1,072.11 3,450,750
13,803
36,995.84 6,411,250 505,000
8.55%
ANDHRABANK 30-Oct-14 75.60 -0.60 -0.79% 75.60
75.60
75.60 4,000
1
3.02 76,000 0
0.00%
RELINFRA 28-Aug-14 725.00 -5.55 -0.76% 736.40
716.65
726.88 4,287,500
8,575
31,164.98 6,279,000 -40,000
-0.63%
BIOCON 25-Sep-14 478.70 -3.50 -0.73% 487.65
475.50
479.92 345,500
691
1,658.12 717,500 168,500
30.69%
TATAGLOBAL 25-Sep-14 158.35 -1.15 -0.72% 161.50
157.30
159.27 3,194,000
1,597
5,087.08 3,554,000 1,438,000
67.96%
BATAINDIA 25-Sep-14 1,238.85 -8.90 -0.71% 1,249.25
1,220.00
1,243.97 36,500
146
454.05 152,500 30,750
25.26%
TATAGLOBAL 28-Aug-14 157.40 -1.10 -0.69% 160.50
156.30
158.59 10,114,000
5,057
16,039.79 38,056,000 172,000
0.45%
BIOCON 28-Aug-14 475.85 -3.30 -0.69% 484.40
472.20
477.56 2,210,000
4,420
10,554.08 5,791,500 26,500
0.46%
RCOM 25-Sep-14 124.05 -0.85 -0.68% 126.05
122.40
124.02 3,080,000
1,540
3,819.82 6,836,000 1,758,000
34.62%
TATAMTRDVR 25-Sep-14 359.50 -2.45 -0.68% 365.00
355.70
361.06 932,000
466
3,365.08 1,046,000 550,000
110.89%
L&TFH 25-Sep-14 69.05 -0.45 -0.65% 69.85
68.45
69.24 4,040,000
1,010
2,797.30 5,332,000 1,552,000
41.06%
INFY 30-Oct-14 3,557.00 -23.00 -0.64% 3,566.00
3,556.00
3,560.63 3,375
27
120.17 26,625 1,500
5.97%
COALINDIA 30-Oct-14 367.65 -2.35 -0.64% 372.25
367.65
370.01 13,000
13
48.10 11,000 7,000
175.00%
PTC 25-Sep-14 86.90 -0.55 -0.63% 88.50
85.90
87.55 1,440,000
360
1,260.72 3,620,000 676,000
22.96%
ADANIENT 28-Aug-14 495.60 -3.00 -0.60% 504.00
491.20
498.14 4,998,000
4,998
24,897.04 7,719,000 139,000
1.83%
TATAMTRDVR 28-Aug-14 358.10 -2.15 -0.60% 363.50
353.30
358.88 6,684,000
3,342
23,987.54 20,446,000 -138,000
-0.67%
POWERGRID 25-Sep-14 135.85 -0.80 -0.59% 136.65
135.25
135.85 676,000
338
918.35 1,238,000 308,000
33.12%
M&MFIN 28-Aug-14 273.50 -1.60 -0.58% 276.95
271.90
274.41 1,631,000
1,631
4,475.63 4,161,000 3,000
0.07%
L&TFH 28-Aug-14 68.65 -0.40 -0.58% 69.45
68.05
68.82 7,300,000
1,825
5,023.86 45,164,000 124,000
0.28%
COALINDIA 28-Aug-14 365.10 -2.10 -0.57% 371.55
364.00
367.50 4,987,000
4,987
18,327.22 12,142,000 132,000
1.10%
RCOM 28-Aug-14 123.75 -0.70 -0.56% 125.80
121.95
123.84 12,038,000
6,019
14,907.86 39,978,000 1,024,000
2.63%
WIPRO 28-Aug-14 550.00 -3.10 -0.56% 554.60
548.70
552.26 1,337,500
2,675
7,386.48 6,187,000 13,000
0.21%
POWERGRID 28-Aug-14 136.40 -0.75 -0.55% 137.15
135.70
136.32 3,600,000
1,800
4,907.52 18,656,000 -356,000
-1.87%
M&MFIN 25-Sep-14 275.00 -1.50 -0.54% 278.40
273.70
275.91 217,000
217
598.72 384,000 85,000
28.43%
BHEL 30-Oct-14 217.65 -1.10 -0.50% 219.00
216.10
217.91 166,000
83
361.73 592,000 128,000
27.59%
CROMPGREAV 30-Oct-14 204.00 -1.00 -0.49% 207.20
204.00
205.40 6,000
3
12.32 10,000 4,000
66.67%
RELCAPITAL 25-Sep-14 552.15 -2.55 -0.46% 562.60
546.50
554.91 1,425,000
1,425
7,907.47 2,070,000 473,000
29.62%
WIPRO 25-Sep-14 553.55 -2.50 -0.45% 557.75
551.55
555.01 90,500
181
502.28 171,000 44,500
35.18%
COALINDIA 25-Sep-14 367.10 -1.60 -0.43% 373.50
365.95
369.10 802,000
802
2,960.18 924,000 361,000
64.12%
ACC 28-Aug-14 1,525.40 -6.30 -0.41% 1,539.95
1,501.50
1,527.98 700,750
2,803
10,707.32 1,115,000 -20,250
-1.78%
CNXIT 25-Sep-14 10,410.05 -42.70 -0.41% 10,489.85
10,410.05
10,451.25 375
15
39.19 875 100
12.90%
IFCI 30-Oct-14 36.65 -0.15 -0.41% 37.20
36.65
37.01 45,000
5
16.65 81,000 36,000
80.00%
PTC 28-Aug-14 88.20 -0.35 -0.40% 89.95
87.10
88.92 5,492,000
1,373
4,883.49 13,908,000 128,000
0.93%
UBL 25-Sep-14 742.50 -2.90 -0.39% 745.00
734.80
740.48 13,250
53
98.11 15,500 6,000
63.16%
RELCAPITAL 28-Aug-14 556.55 -2.15 -0.38% 566.25
550.35
558.74 10,793,000
10,793
60,304.81 12,598,000 -245,000
-1.91%
RELIANCE 28-Aug-14 998.45 -3.85 -0.38% 1,007.50
993.65
1,000.43 5,452,000
21,808
54,543.44 23,561,250 434,500
1.88%
ADANIENT 25-Sep-14 499.15 -1.80 -0.36% 506.00
493.35
500.37 317,000
317
1,586.17 304,000 114,000
60.00%
ADANIENT 30-Oct-14 501.20 -1.80 -0.36% 501.20
501.20
501.20 1,000
1
5.01 6,000 1,000
20.00%
RELIANCE 25-Sep-14 1,004.00 -3.60 -0.36% 1,012.95
999.90
1,006.36 1,889,500
7,558
19,015.17 3,673,000 1,154,750
45.86%
BHEL 28-Aug-14 226.20 -0.75 -0.33% 228.75
224.35
226.38 12,064,000
6,032
27,310.48 39,846,000 496,000
1.26%
ULTRACEMCO 30-Oct-14 2,681.05 -8.70 -0.32% 2,681.05
2,681.05
2,681.05 125
1
3.35 3,250 0
0.00%
HINDUNILVR 25-Sep-14 716.50 -2.10 -0.29% 721.90
715.00
716.90 114,500
229
820.85 189,500 41,000
27.61%
PFC 25-Sep-14 274.50 -0.80 -0.29% 279.00
273.00
276.21 676,000
338
1,867.18 944,000 228,000
31.84%
TATAMOTORS 30-Oct-14 518.20 -1.50 -0.29% 522.00
515.00
518.24 5,000
5
25.91 63,000 0
0.00%
TATAMTRDVR 30-Oct-14 363.15 -1.05 -0.29% 363.15
356.50
360.21 8,000
4
28.82 6,000 0
0.00%
HINDUNILVR 28-Aug-14 712.75 -2.05 -0.29% 719.25
710.20
714.57 778,000
1,556
5,559.35 5,501,000 -7,500
-0.14%
INFY 28-Aug-14 3,551.20 -9.85 -0.28% 3,584.95
3,534.10
3,547.26 593,625
4,749
21,057.42 2,344,250 65,250
2.86%
BHEL 25-Sep-14 220.50 -0.60 -0.27% 222.35
218.50
220.21 3,218,000
1,609
7,086.36 6,644,000 924,000
16.15%
TCS 28-Aug-14 2,440.00 -6.55 -0.27% 2,464.55
2,435.00
2,450.55 1,280,000
10,240
31,367.04 3,190,750 56,750
1.81%
INFY 25-Sep-14 3,568.00 -8.80 -0.25% 3,577.05
3,550.05
3,562.47 87,375
699
3,112.71 216,500 53,625
32.92%
NTPC 30-Oct-14 146.60 -0.35 -0.24% 147.45
146.60
147.21 8,000
4
11.78 42,000 8,000
23.53%
RELIANCE 30-Oct-14 1,012.55 -2.40 -0.24% 1,017.00
1,007.95
1,012.63 24,000
96
243.03 135,000 7,000
5.47%
PFC 28-Aug-14 273.30 -0.60 -0.22% 277.75
271.05
274.72 8,650,000
4,325
23,763.28 8,396,000 -74,000
-0.87%
HCLTECH 25-Sep-14 1,566.30 -3.20 -0.20% 1,592.95
1,552.00
1,569.02 86,500
346
1,357.20 91,250 26,500
40.93%
CNXIT 28-Aug-14 10,406.00 -20.60 -0.20% 10,471.00
10,382.55
10,421.85 6,000
240
625.31 20,125 -350
-1.71%
TCS 25-Sep-14 2,452.70 -4.65 -0.19% 2,474.95
2,447.60
2,459.65 152,375
1,219
3,747.89 391,500 50,000
14.64%
TATACHEM 28-Aug-14 374.70 -0.70 -0.19% 382.40
374.45
378.36 2,224,000
2,224
8,414.73 3,669,000 19,000
0.52%
TATAMOTORS 25-Sep-14 515.80 -0.90 -0.17% 521.90
510.55
515.92 1,239,000
1,239
6,392.25 1,505,000 536,000
55.31%
BHARTIARTL 25-Sep-14 373.45 -0.65 -0.17% 378.00
370.85
374.53 372,000
372
1,393.25 651,000 173,000
36.19%
IDEA 28-Aug-14 156.50 -0.25 -0.16% 158.90
155.80
157.37 4,168,000
2,084
6,559.18 15,480,000 -54,000
-0.35%
ACC 25-Sep-14 1,535.85 -2.35 -0.15% 1,546.00
1,526.90
1,536.91 114,250
457
1,755.92 199,000 48,250
32.01%
TATAMOTORS 28-Aug-14 513.25 -0.75 -0.15% 518.85
507.75
514.04 9,444,000
9,444
48,545.94 18,467,000 168,000
0.92%
IDFC 30-Oct-14 151.75 -0.20 -0.13% 155.00
151.00
152.19 80,000
40
121.75 126,000 68,000
117.24%
UBL 28-Aug-14 737.20 -0.80 -0.11% 743.50
731.70
737.43 180,000
720
1,327.37 673,250 10,000
1.51%
BHARTIARTL 28-Aug-14 371.70 -0.35 -0.09% 375.65
369.05
372.28 2,813,000
2,813
10,472.24 9,132,000 135,000
1.50%
ICICIBANK 28-Aug-14 1,544.50 -1.35 -0.09% 1,564.80
1,531.25
1,549.64 5,125,250
20,501
79,422.92 9,077,500 346,500
3.97%
TCS 30-Oct-14 2,466.00 -2.00 -0.08% 2,481.70
2,460.10
2,472.16 1,375
11
33.99 6,500 625
10.64%
IDBI 30-Oct-14 80.00 -0.05 -0.06% 80.05
80.00
80.02 8,000
2
6.40 24,000 4,000
20.00%
CIPLA 28-Aug-14 492.40 -0.15 -0.03% 500.40
486.80
493.56 4,489,000
4,489
22,155.91 5,611,000 2,000
0.04%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.