SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BANKBARODA 26-Mar-15 195.90 -25.10 -11.36% 222.00
191.00
199.99 440,000
352
879.96 178,750 133,750
297.22%
BANKBARODA 26-Feb-15 194.85 -24.10 -11.01% 221.75
189.10
201.12 47,926,250
38,341
96,389.27 22,385,000 4,297,500
23.76%
BANKBARODA 30-Apr-15 198.85 -23.00 -10.37% 212.00
195.00
201.29 11,250
9
22.65 6,250 6,250
0.00%
SAIL 30-Apr-15 73.50 -6.90 -8.58% 73.55
73.50
73.55 8,000
2
5.88 8,000 8,000
0.00%
BANKINDIA 30-Apr-15 269.00 -17.90 -6.24% 269.00
269.00
0.00 1,000
1
0.00 1,000 1,000
0.00%
COALINDIA 30-Apr-15 359.30 -23.75 -6.20% 359.50
358.05
0.00 3,000
3
0.00 3,000 3,000
0.00%
ORIENTBANK 26-Feb-15 267.60 -15.60 -5.51% 284.40
266.30
277.31 9,085,000
9,085
25,193.61 4,917,000 112,000
2.33%
ALBK 26-Feb-15 116.40 -6.75 -5.48% 124.80
115.55
120.63 11,108,000
5,554
13,399.58 10,148,000 1,488,000
17.18%
SBIN 30-Apr-15 316.00 -18.05 -5.40% 321.65
314.00
320.33 32,500
26
104.11 31,250 31,250
0.00%
SBIN 26-Feb-15 311.50 -17.35 -5.28% 332.80
309.25
322.35 56,311,250
45,049
181,519.31 62,013,750 7,712,500
14.20%
ORIENTBANK 26-Mar-15 269.20 -14.95 -5.26% 285.00
267.45
274.60 89,000
89
244.39 44,000 14,000
46.67%
PNB 26-Mar-15 192.15 -10.60 -5.23% 204.85
190.55
197.09 313,750
251
618.37 272,500 103,750
61.48%
BANKINDIA 26-Feb-15 268.25 -14.60 -5.16% 287.00
263.00
276.32 11,651,000
11,651
32,194.04 11,530,000 878,000
8.24%
BANKINDIA 26-Mar-15 269.85 -14.65 -5.15% 288.00
265.50
275.45 126,000
126
347.07 84,000 36,000
75.00%
SBIN 26-Mar-15 313.70 -16.90 -5.11% 334.30
311.40
321.85 937,500
750
3,017.34 796,250 323,750
68.52%
ICICIBANK 30-Apr-15 368.70 -19.80 -5.10% 385.90
363.65
381.72 27,500
22
104.97 16,250 16,250
0.00%
ALBK 26-Mar-15 117.35 -6.15 -4.98% 125.00
116.35
121.27 108,000
54
130.97 102,000 30,000
41.67%
PETRONET 26-Mar-15 180.80 -9.45 -4.97% 187.50
180.00
186.75 16,000
8
29.88 12,000 0
0.00%
PNB 26-Feb-15 191.10 -9.75 -4.85% 203.55
188.75
196.12 21,332,500
17,066
41,837.30 32,626,250 1,312,500
4.19%
ICICIBANK 26-Mar-15 365.75 -18.45 -4.80% 384.90
360.00
379.70 510,000
408
1,936.47 237,500 67,500
39.71%
ICICIBANK 26-Feb-15 363.20 -18.25 -4.78% 382.80
357.35
377.81 57,971,250
46,377
219,021.18 55,141,250 6,095,000
12.43%
CANBK 26-Feb-15 446.25 -22.15 -4.73% 473.40
445.10
459.17 9,024,000
9,024
41,435.50 5,647,000 487,000
9.44%
JUSTDIAL 26-Mar-15 1,563.00 -75.85 -4.63% 1,576.85
1,556.10
1,566.47 375
3
5.87 375 125
50.00%
EXIDEIND 26-Mar-15 187.50 -9.05 -4.60% 196.50
187.50
193.95 32,000
16
62.06 30,000 12,000
66.67%
INDIACEM 26-Mar-15 109.00 -5.10 -4.47% 113.55
108.75
112.00 34,000
17
38.08 66,000 6,000
10.00%
CANBK 26-Mar-15 448.40 -20.90 -4.45% 473.00
446.90
460.72 99,000
99
456.11 59,000 40,000
210.53%
EXIDEIND 26-Feb-15 186.60 -8.60 -4.41% 195.85
185.45
191.70 14,978,000
7,489
28,712.83 7,876,000 94,000
1.21%
APOLLOHOSP 26-Mar-15 1,329.45 -60.55 -4.36% 1,347.00
1,329.45
1,340.00 1,500
6
20.10 1,750 1,500
600.00%
PETRONET 26-Feb-15 181.15 -8.05 -4.25% 190.35
178.05
187.21 2,894,000
1,447
5,417.86 5,094,000 430,000
9.22%
IOB 26-Mar-15 57.75 -2.45 -4.07% 60.00
57.00
58.30 80,000
20
46.64 124,000 48,000
63.16%
INDIACEM 26-Feb-15 108.45 -4.55 -4.03% 114.00
107.25
111.10 6,940,000
3,470
7,710.34 24,776,000 104,000
0.42%
SYNDIBANK 26-Mar-15 119.00 -4.85 -3.92% 124.45
117.95
121.63 52,000
26
63.25 54,000 18,000
50.00%
IDBI 26-Mar-15 71.00 -2.85 -3.86% 74.25
71.00
73.30 76,000
19
55.71 212,000 60,000
39.47%
IDBI 30-Apr-15 71.50 -2.85 -3.83% 72.80
71.50
72.80 16,000
4
11.65 16,000 16,000
0.00%
SYNDIBANK 26-Feb-15 118.00 -4.70 -3.83% 123.90
116.10
120.26 8,872,000
4,436
10,669.47 14,762,000 288,000
1.99%
APOLLOHOSP 26-Feb-15 1,321.35 -51.50 -3.75% 1,398.45
1,312.00
1,335.90 265,000
1,060
3,540.14 384,000 17,750
4.85%
HDFC 26-Feb-15 1,273.15 -48.05 -3.64% 1,338.55
1,267.70
1,297.52 3,793,250
15,173
49,218.18 9,877,500 904,000
10.07%
IOB 26-Feb-15 57.25 -2.15 -3.62% 60.05
56.00
58.12 5,820,000
1,455
3,382.58 15,808,000 4,000
0.03%
DRREDDY 26-Feb-15 3,257.30 -118.45 -3.51% 3,385.05
3,225.25
3,291.80 927,250
7,418
30,523.22 1,372,375 113,875
9.05%
BANKNIFTY 30-Apr-15 20,260.05 -711.40 -3.39% 20,949.95
20,180.00
20,674.60 7,650
306
1,581.61 3,925 3,925
0.00%
DRREDDY 26-Mar-15 3,284.45 -114.30 -3.36% 3,357.00
3,247.05
3,309.80 10,750
86
355.80 8,125 6,000
282.35%
UNIONBANK 26-Mar-15 211.40 -7.35 -3.36% 220.50
208.10
213.44 95,000
95
202.77 109,000 41,000
60.29%
BANKNIFTY 26-Feb-15 19,995.35 -672.25 -3.25% 20,740.00
19,891.30
20,408.76 4,031,225
161,249
822,723.04 2,028,850 102,300
5.31%
UNIONBANK 26-Feb-15 210.60 -6.95 -3.19% 220.70
207.25
213.90 9,645,000
9,645
20,630.66 8,326,000 1,020,000
13.96%
IDEA 26-Feb-15 155.55 -5.10 -3.17% 160.25
154.50
156.32 5,742,000
2,871
8,975.89 13,874,000 864,000
6.64%
DIVISLAB 30-Apr-15 1,750.00 -56.45 -3.12% 1,750.00
1,750.00
0.00 250
2
0.00 250 250
0.00%
BANKNIFTY 26-Mar-15 20,136.70 -649.35 -3.12% 20,873.15
19,959.30
20,520.42 111,000
4,440
22,777.67 54,625 -1,800
-3.19%
HDFC 26-Mar-15 1,283.30 -40.55 -3.06% 1,339.45
1,277.25
1,308.00 23,750
95
310.65 24,250 11,750
94.00%
IDBI 26-Feb-15 71.25 -2.10 -2.86% 74.20
70.45
72.71 9,544,000
2,386
6,939.44 21,760,000 472,000
2.22%
VOLTAS 26-Feb-15 270.50 -7.75 -2.79% 280.60
267.00
274.84 3,844,000
3,844
10,564.85 3,924,000 -136,000
-3.35%
DIVISLAB 26-Mar-15 1,750.25 -50.10 -2.78% 1,814.75
1,741.20
1,797.68 1,375
11
24.72 1,250 625
100.00%
IBULHSGFIN 26-Mar-15 595.00 -16.65 -2.72% 606.25
565.50
587.15 34,000
68
199.63 22,000 17,000
340.00%
TCS 30-Apr-15 2,530.20 -69.35 -2.67% 2,544.00
2,526.25
2,544.00 625
5
15.90 625 625
0.00%
AMBUJACEM 26-Feb-15 250.15 -6.80 -2.65% 257.30
242.35
252.83 2,850,000
2,850
7,205.66 6,059,000 456,000
8.14%
BATAINDIA 26-Feb-15 1,431.60 -38.45 -2.62% 1,479.00
1,422.70
1,446.17 260,500
1,042
3,767.27 819,000 -14,250
-1.71%
ABIRLANUVO 26-Mar-15 1,808.85 -47.80 -2.57% 1,852.80
1,808.85
1,852.80 500
2
9.26 1,000 250
33.33%
UCOBANK 26-Feb-15 75.60 -1.95 -2.51% 78.80
74.80
76.73 8,376,000
2,094
6,426.90 19,092,000 284,000
1.51%
NHPC 26-Feb-15 19.40 -0.50 -2.51% 20.10
19.30
19.86 7,870,000
787
1,562.98 52,190,000 1,570,000
3.10%
LICHSGFIN 26-Feb-15 481.65 -12.35 -2.50% 499.25
476.30
487.38 6,005,000
6,005
29,267.17 9,855,000 116,000
1.19%
ASIANPAINT 26-Feb-15 864.35 -21.75 -2.45% 891.10
860.00
871.89 4,211,500
8,423
36,719.65 6,357,000 380,500
6.37%
IDEA 26-Mar-15 157.50 -3.95 -2.45% 160.50
155.65
157.31 36,000
18
56.63 64,000 6,000
10.34%
UCOBANK 26-Mar-15 76.20 -1.90 -2.43% 78.05
76.00
77.20 120,000
30
92.64 112,000 28,000
33.33%
UCOBANK 30-Apr-15 76.55 -1.90 -2.42% 77.45
76.55
76.65 16,000
4
12.26 8,000 8,000
0.00%
TCS 26-Mar-15 2,516.55 -61.55 -2.39% 2,609.20
2,503.00
2,544.45 26,625
213
677.46 29,375 18,375
167.05%
LICHSGFIN 26-Mar-15 484.65 -11.75 -2.37% 496.70
480.00
487.51 46,000
46
224.25 51,000 17,000
50.00%
TCS 26-Feb-15 2,501.55 -59.75 -2.33% 2,593.00
2,489.00
2,532.50 2,395,750
19,166
60,672.37 4,811,875 661,375
15.93%
DIVISLAB 26-Feb-15 1,740.40 -41.55 -2.33% 1,797.00
1,715.60
1,787.12 234,375
1,875
4,188.56 651,000 -23,250
-3.45%
ASIANPAINT 26-Mar-15 870.10 -20.70 -2.32% 886.85
866.00
875.87 43,500
87
381.00 48,000 15,000
45.45%
JUBLFOOD 26-Mar-15 1,392.00 -33.10 -2.32% 1,422.00
1,392.00
1,409.34 2,750
11
38.76 2,250 1,500
200.00%
AXISBANK 30-Apr-15 598.45 -14.00 -2.29% 610.25
598.25
603.41 3,500
7
21.12 2,000 2,000
0.00%
M&M 26-Feb-15 1,274.10 -29.40 -2.26% 1,310.50
1,270.00
1,290.03 1,075,000
4,300
13,867.82 3,734,000 333,750
9.82%
RECLTD 26-Mar-15 330.50 -7.50 -2.22% 343.80
330.00
339.26 25,000
25
84.82 33,000 6,000
22.22%
TITAN 26-Feb-15 434.20 -9.80 -2.21% 444.95
431.10
437.73 2,367,000
2,367
10,361.07 7,287,000 -192,000
-2.57%
TATAMOTORS 30-Apr-15 598.20 -13.35 -2.18% 598.40
597.80
598.14 2,500
5
14.95 2,500 2,500
0.00%
RECLTD 26-Feb-15 329.45 -7.25 -2.15% 345.50
327.50
340.29 7,265,000
7,265
24,722.07 9,831,000 473,000
5.05%
DISHTV 26-Mar-15 79.80 -1.70 -2.09% 81.70
79.40
80.57 108,000
27
87.02 144,000 60,000
71.43%
AMBUJACEM 26-Mar-15 252.70 -5.35 -2.07% 255.10
243.95
255.05 60,000
60
153.03 54,000 52,000
2,600.00%
M&M 26-Mar-15 1,283.30 -26.90 -2.05% 1,308.75
1,280.20
1,295.85 7,000
28
90.71 10,250 3,250
46.43%
FEDERALBNK 26-Feb-15 142.40 -2.95 -2.03% 146.40
141.70
144.76 5,352,000
2,676
7,747.56 15,436,000 424,000
2.82%
VOLTAS 26-Mar-15 274.05 -5.65 -2.02% 279.60
269.95
274.03 36,000
36
98.65 43,000 6,000
16.22%
TITAN 26-Mar-15 437.70 -9.00 -2.01% 440.75
435.90
439.81 12,000
12
52.78 33,000 4,000
13.79%
NHPC 26-Mar-15 19.60 -0.40 -2.00% 20.20
19.50
19.93 390,000
39
77.73 1,390,000 310,000
28.70%
DISHTV 26-Feb-15 79.80 -1.60 -1.97% 81.70
78.60
80.64 9,232,000
2,308
7,444.68 31,648,000 -760,000
-2.35%
KTKBANK 26-Mar-15 144.75 -2.90 -1.96% 148.25
144.50
145.37 18,000
9
26.17 48,000 2,000
4.35%
HINDALCO 26-Mar-15 141.70 -2.75 -1.90% 144.00
140.70
142.37 24,000
12
34.17 270,000 10,000
3.85%
HAVELLS 26-Mar-15 261.55 -5.05 -1.89% 267.20
260.70
264.08 22,000
22
58.10 52,000 5,000
10.64%
HAVELLS 26-Feb-15 260.15 -5.00 -1.89% 267.35
259.10
261.71 3,291,000
3,291
8,612.88 5,436,000 3,000
0.06%
AXISBANK 26-Feb-15 591.90 -11.15 -1.85% 607.80
587.00
599.67 17,439,500
34,879
104,579.45 25,078,000 804,500
3.31%
ZEEL 26-Feb-15 379.65 -7.15 -1.85% 388.25
376.00
382.91 1,781,000
1,781
6,819.63 10,213,000 340,000
3.44%
COALINDIA 26-Mar-15 358.05 -6.65 -1.82% 362.30
356.50
359.57 1,598,000
1,598
5,745.93 1,379,000 986,000
250.89%
TATAMOTORS 26-Feb-15 588.90 -10.85 -1.81% 605.90
585.35
594.88 7,561,000
15,122
44,978.88 19,274,500 104,500
0.55%
JUBLFOOD 26-Feb-15 1,398.60 -25.65 -1.80% 1,437.30
1,385.30
1,410.09 234,250
937
3,303.14 2,136,250 31,500
1.50%
ENGINERSIN 26-Feb-15 217.55 -3.95 -1.78% 226.10
216.00
223.51 1,696,000
1,696
3,790.73 3,449,000 176,000
5.38%
HINDALCO 26-Feb-15 140.85 -2.55 -1.78% 143.80
139.60
141.76 9,618,000
4,809
13,634.48 30,638,000 1,896,000
6.60%
TATAMOTORS 26-Mar-15 592.05 -10.65 -1.77% 608.35
588.85
597.23 107,500
215
642.02 134,500 29,000
27.49%
NHPC 30-Apr-15 19.80 -0.35 -1.74% 20.00
19.80
0.00 20,000
2
0.00 20,000 20,000
0.00%
NIFTY 30-Apr-15 8,989.50 -156.00 -1.71% 9,119.25
8,947.00
9,049.91 90,500
3,620
8,190.17 75,975 75,975
0.00%
HDFCBANK 26-Mar-15 1,098.05 -18.85 -1.69% 1,112.80
1,088.40
1,103.81 144,000
576
1,589.49 293,500 93,750
46.93%
IRB 26-Mar-15 270.95 -4.65 -1.69% 273.95
266.00
271.02 16,000
16
43.36 32,000 6,000
23.08%
JSWSTEEL 26-Mar-15 991.05 -16.95 -1.68% 1,006.00
980.10
1,000.36 7,000
28
70.03 4,250 2,750
183.33%
EICHERMOT 26-Feb-15 16,350.25 -277.70 -1.67% 16,780.00
16,105.10
16,590.75 69,125
553
11,468.36 166,875 -2,750
-1.62%
HDFCBANK 26-Feb-15 1,088.15 -18.20 -1.65% 1,105.10
1,076.00
1,090.09 7,676,500
30,706
83,680.76 44,821,750 547,500
1.24%
BHEL 30-Apr-15 289.35 -4.80 -1.63% 289.35
289.35
289.35 2,000
2
5.79 2,000 2,000
0.00%
ZEEL 26-Mar-15 382.10 -6.30 -1.62% 382.20
380.60
0.00 17,000
17
0.00 22,000 17,000
340.00%
TECHM 30-Apr-15 2,919.00 -48.05 -1.62% 2,919.00
2,910.10
0.00 250
2
0.00 - 0
0.00%
ACC 26-Feb-15 1,568.15 -25.65 -1.61% 1,600.90
1,551.00
1,576.28 580,750
2,323
9,154.25 1,291,000 -55,000
-4.09%
AXISBANK 26-Mar-15 595.50 -9.70 -1.60% 610.55
590.85
602.86 238,000
476
1,434.81 210,500 67,000
46.69%
YESBANK 26-Feb-15 866.70 -13.90 -1.58% 891.70
860.95
880.01 7,070,000
14,140
62,216.71 6,301,000 130,500
2.11%
JSWSTEEL 26-Feb-15 985.00 -15.25 -1.52% 1,011.00
965.50
1,001.25 1,858,500
7,434
18,608.23 6,084,000 238,750
4.08%
FEDERALBNK 26-Mar-15 143.40 -2.20 -1.51% 147.00
142.40
145.98 166,000
83
242.33 66,000 16,000
32.00%
ENGINERSIN 26-Mar-15 218.65 -3.35 -1.51% 224.80
218.65
223.96 11,000
11
24.64 12,000 4,000
50.00%
SRTRANSFIN 26-Feb-15 1,148.90 -17.55 -1.50% 1,176.00
1,133.95
1,156.21 383,750
1,535
4,436.96 1,027,500 12,750
1.26%
RELIANCE 30-Apr-15 935.65 -13.80 -1.45% 937.15
935.65
937.15 500
2
4.69 500 500
0.00%
YESBANK 26-Mar-15 871.25 -12.80 -1.45% 895.00
868.00
882.03 56,000
112
493.94 77,000 3,000
4.05%
ABIRLANUVO 26-Feb-15 1,811.05 -25.85 -1.41% 1,846.60
1,795.00
1,824.23 231,500
926
4,223.09 1,441,500 25,000
1.76%
EICHERMOT 26-Mar-15 16,412.50 -232.40 -1.40% 16,809.95
16,400.00
16,747.61 3,000
24
502.43 2,250 1,625
260.00%
FEDERALBNK 30-Apr-15 145.35 -2.05 -1.39% 145.35
145.35
145.35 2,000
1
2.91 2,000 2,000
0.00%
MARUTI 26-Feb-15 3,670.35 -51.65 -1.39% 3,772.80
3,654.00
3,742.69 1,110,375
8,883
41,557.89 3,626,125 21,625
0.60%
BHARATFORG 26-Mar-15 1,044.45 -14.65 -1.38% 1,051.95
1,032.45
1,039.50 11,000
44
114.35 19,500 4,250
27.87%
ACC 26-Mar-15 1,562.20 -21.85 -1.38% 1,589.75
1,556.05
1,580.92 7,000
28
110.66 11,250 6,250
125.00%
GODREJIND 26-Feb-15 313.40 -4.20 -1.32% 321.30
311.60
317.27 1,011,010
1,010
3,207.63 3,074,071 67,067
2.23%
SUNTV 26-Feb-15 407.70 -5.35 -1.30% 415.00
404.60
408.36 1,277,000
1,277
5,214.76 909,000 -28,000
-2.99%
GRASIM 26-Mar-15 3,935.00 -51.30 -1.29% 3,995.00
3,935.00
3,995.00 250
2
9.99 1,000 250
33.33%
GRASIM 26-Feb-15 3,911.80 -50.80 -1.28% 3,998.00
3,889.05
3,952.59 231,875
1,855
9,165.07 1,786,375 42,875
2.46%
IGL 26-Feb-15 467.80 -6.05 -1.28% 475.50
465.30
471.20 285,000
570
1,342.92 513,000 18,500
3.74%
IBULHSGFIN 26-Feb-15 590.65 -7.60 -1.27% 604.35
558.00
585.44 2,494,500
4,989
14,603.80 2,911,000 -37,000
-1.26%
NIFTY 26-Feb-15 8,872.65 -113.65 -1.26% 9,029.50
8,827.40
8,943.87 14,745,700
589,828
1,318,836.24 25,504,975 758,725
3.07%
COALINDIA 26-Feb-15 360.75 -4.60 -1.26% 363.00
355.00
361.33 27,976,000
27,976
101,085.68 21,110,000 9,833,000
87.20%
ARVIND 26-Feb-15 292.60 -3.70 -1.25% 302.30
289.30
295.30 9,475,000
9,475
27,979.68 9,153,000 -183,000
-1.96%
SUNTV 26-Mar-15 404.60 -5.10 -1.24% 404.60
404.60
0.00 1,000
1
0.00 5,000 0
0.00%
RELIANCE 26-Mar-15 929.65 -11.70 -1.24% 942.00
924.00
933.17 137,750
551
1,285.44 162,000 28,750
21.58%
UBL 26-Feb-15 982.80 -12.20 -1.23% 1,020.00
977.55
1,004.74 275,500
551
2,768.06 485,000 52,500
12.14%
RELIANCE 26-Feb-15 922.90 -11.40 -1.22% 936.05
916.20
927.51 6,099,750
24,399
56,575.79 31,999,250 103,500
0.32%
MOTHERSUMI 26-Mar-15 450.00 -5.50 -1.21% 467.90
450.00
465.02 7,000
14
32.55 21,000 3,000
16.67%
MARUTI 26-Mar-15 3,702.05 -44.35 -1.18% 3,795.00
3,681.30
3,765.28 14,750
118
555.38 22,875 1,625
7.65%
NIFTY 26-Mar-15 8,931.25 -104.80 -1.16% 9,081.65
8,887.55
9,008.34 519,925
20,797
46,836.61 594,575 -14,275
-2.34%
ASHOKLEY 30-Apr-15 66.65 -0.75 -1.11% 67.15
66.65
67.15 16,000
2
10.74 16,000 16,000
0.00%
LT 26-Mar-15 1,719.35 -18.60 -1.07% 1,758.85
1,705.80
1,746.10 43,000
172
750.82 68,000 24,500
56.32%
SIEMENS 26-Feb-15 1,047.30 -11.10 -1.05% 1,062.00
994.00
1,046.22 2,013,250
8,053
21,063.02 1,449,250 61,000
4.39%
ARVIND 26-Mar-15 294.00 -3.10 -1.04% 302.00
291.75
295.87 55,000
55
162.73 56,000 16,000
40.00%
LT 26-Feb-15 1,711.30 -17.90 -1.04% 1,748.00
1,694.65
1,730.36 3,914,750
15,659
67,739.27 7,295,750 378,250
5.47%
ONGC 30-Apr-15 356.00 -3.50 -0.97% 356.00
352.60
352.60 1,000
2
3.53 - 0
0.00%
ADANIPORTS 26-Feb-15 343.05 -3.20 -0.92% 354.60
324.90
348.66 12,883,000
12,883
44,917.87 6,909,000 431,000
6.65%
BHARATFORG 26-Feb-15 1,040.25 -9.55 -0.91% 1,059.90
1,026.40
1,046.41 1,560,750
6,243
16,331.84 4,349,000 35,750
0.83%
COLPAL 26-Feb-15 1,886.10 -17.10 -0.90% 1,916.50
1,871.00
1,904.07 122,125
977
2,325.35 555,375 -11,625
-2.05%
DABUR 26-Feb-15 258.20 -2.25 -0.86% 264.00
252.00
260.81 3,213,000
3,213
8,379.83 1,884,000 113,000
6.38%
NTPC 30-Apr-15 143.75 -1.20 -0.83% 144.55
141.45
143.67 90,000
45
129.30 74,000 74,000
0.00%
COLPAL 26-Mar-15 1,903.35 -15.75 -0.82% 1,910.80
1,880.05
1,903.52 2,875
23
54.73 3,750 625
20.00%
MINDTREE 26-Mar-15 1,325.00 -10.10 -0.76% 1,340.50
1,325.00
1,332.75 500
2
6.66 1,250 250
25.00%
KOTAKBANK 26-Feb-15 1,331.50 -9.50 -0.71% 1,358.00
1,326.10
1,342.32 2,341,250
9,365
31,427.07 5,680,500 614,750
12.14%
HINDUNILVR 26-Mar-15 943.75 -6.65 -0.70% 948.95
937.90
943.80 23,000
46
217.07 48,500 11,000
29.33%
TVSMOTOR 26-Feb-15 309.25 -2.15 -0.69% 316.20
307.30
312.67 4,073,000
4,073
12,735.05 4,448,000 402,000
9.94%
HINDUNILVR 26-Feb-15 939.40 -6.45 -0.68% 944.85
932.00
938.60 1,808,500
3,617
16,974.58 7,130,000 161,000
2.31%
ADANIPORTS 26-Mar-15 346.00 -2.30 -0.66% 355.65
330.40
349.74 39,000
39
136.40 25,000 6,000
31.58%
TECHM 26-Feb-15 2,891.50 -18.90 -0.65% 3,005.00
2,852.70
2,974.39 1,696,500
13,572
50,460.53 1,917,750 311,375
19.38%
KOTAKBANK 26-Mar-15 1,337.20 -8.70 -0.65% 1,359.35
1,335.00
1,349.51 17,250
69
232.79 45,250 2,000
4.62%
INDUSINDBK 26-Feb-15 877.45 -5.65 -0.64% 891.00
872.60
883.74 2,628,000
5,256
23,224.69 8,156,500 287,000
3.65%
BAJAJ-AUTO 26-Feb-15 2,400.40 -15.35 -0.64% 2,431.00
2,387.80
2,407.49 303,500
2,428
7,306.73 1,770,250 66,500
3.90%
BHARTIARTL 26-Mar-15 377.45 -2.40 -0.63% 379.50
370.00
374.27 54,000
108
202.11 53,500 33,000
160.98%
INDUSINDBK 26-Mar-15 883.10 -5.60 -0.63% 894.95
881.00
890.52 11,500
23
102.41 20,500 6,500
46.43%
BHARTIARTL 26-Feb-15 375.00 -2.35 -0.62% 382.65
367.25
372.22 3,750,000
7,500
13,958.25 13,722,500 -335,500
-2.39%
DABUR 26-Mar-15 259.90 -1.60 -0.61% 263.80
259.00
263.33 6,000
6
15.80 8,000 4,000
100.00%
INFY 30-Apr-15 2,180.05 -11.75 -0.54% 2,190.00
2,180.05
0.00 10,250
41
0.00 10,250 10,250
0.00%
MOTHERSUMI 26-Feb-15 454.70 -2.45 -0.54% 468.20
446.00
462.78 1,493,000
2,986
6,909.31 3,789,500 276,500
7.87%
KOTAKBANK 30-Apr-15 1,353.00 -7.15 -0.53% 1,353.00
1,351.90
0.00 2,000
8
0.00 2,000 2,000
0.00%
CAIRN 26-Mar-15 236.50 -1.20 -0.50% 239.95
234.35
237.61 82,000
82
194.84 136,000 29,000
27.10%
MARUTI 30-Apr-15 3,750.00 -18.40 -0.49% 3,790.00
3,750.00
3,782.12 1,000
8
37.82 875 875
0.00%
RANBAXY 26-Feb-15 708.55 -3.45 -0.48% 719.20
701.55
712.16 1,881,000
3,762
13,395.73 12,611,000 383,000
3.13%
GLENMARK 26-Mar-15 728.00 -3.50 -0.48% 734.05
728.00
734.03 2,500
5
18.35 3,500 2,000
133.33%
ULTRACEMCO 26-Feb-15 3,162.90 -14.95 -0.47% 3,197.95
3,121.00
3,169.16 230,500
1,844
7,304.91 1,132,750 25,000
2.26%
SAIL 26-Feb-15 74.45 -0.35 -0.47% 75.50
74.10
74.82 4,860,000
1,215
3,636.25 40,880,000 840,000
2.10%
CAIRN 26-Feb-15 234.35 -1.10 -0.47% 238.00
232.25
235.87 3,434,000
3,434
8,099.78 14,847,000 942,000
6.77%
TVSMOTOR 26-Mar-15 311.05 -1.45 -0.46% 317.05
309.90
313.39 31,000
31
97.15 28,000 8,000
40.00%
IRB 26-Feb-15 269.90 -1.25 -0.46% 275.90
264.10
270.63 5,980,000
5,980
16,183.67 6,885,000 137,000
2.03%
HEROMOTOCO 26-Feb-15 2,885.45 -12.10 -0.42% 2,950.50
2,870.00
2,927.65 803,875
6,431
23,534.65 1,798,875 109,750
6.50%
ULTRACEMCO 26-Mar-15 3,172.80 -13.20 -0.41% 3,207.00
3,141.00
3,190.70 6,250
50
199.42 5,125 3,500
215.38%
TATAGLOBAL 26-Mar-15 159.95 -0.65 -0.40% 164.00
157.85
161.01 40,000
20
64.40 86,000 4,000
4.88%
TECHM 26-Mar-15 2,913.30 -11.70 -0.40% 3,013.00
2,880.55
2,985.60 17,375
139
518.75 15,750 6,875
77.46%
MRF 26-Mar-15 40,200.00 -155.00 -0.38% 40,600.00
40,200.00
40,397.00 875
7
353.47 625 125
25.00%
HEROMOTOCO 26-Mar-15 2,902.00 -10.55 -0.36% 2,966.55
2,894.65
2,948.58 5,375
43
158.49 14,750 2,500
20.41%
POWERGRID 26-Feb-15 149.30 -0.50 -0.33% 151.60
147.25
149.72 3,390,000
1,695
5,075.51 22,182,000 756,000
3.53%
TATAMTRDVR 26-Feb-15 365.20 -1.15 -0.31% 370.90
361.25
365.44 2,999,000
2,999
10,959.55 16,465,000 -60,000
-0.36%
BATAINDIA 26-Mar-15 1,441.50 -4.50 -0.31% 1,443.00
1,440.50
0.00 750
3
0.00 1,000 750
300.00%
ASHOKLEY 26-Feb-15 66.20 -0.20 -0.30% 67.80
65.55
66.90 54,504,000
6,813
36,463.18 82,864,000 2,744,000
3.42%
SAIL 26-Mar-15 74.00 -0.20 -0.27% 74.90
73.55
73.99 232,000
58
171.66 552,000 76,000
15.97%
IFCI 26-Feb-15 37.95 -0.10 -0.26% 39.90
37.30
39.04 33,096,000
4,137
12,920.68 52,816,000 1,584,000
3.09%
IFCI 30-Apr-15 38.50 -0.10 -0.26% 38.75
38.50
0.00 32,000
4
0.00 32,000 32,000
0.00%
IDFC 30-Apr-15 173.85 -0.45 -0.26% 173.85
173.85
0.00 2,000
1
0.00 2,000 2,000
0.00%
IOC 26-Feb-15 350.25 -0.90 -0.26% 357.80
345.10
352.66 2,645,000
2,645
9,327.86 4,180,000 121,000
2.98%
CNXIT 26-Mar-15 12,149.15 -30.25 -0.25% 12,149.15
12,149.15
12,149.15 25
1
3.04 100 25
33.33%
SUNPHARMA 26-Mar-15 924.30 -2.15 -0.23% 931.00
914.85
925.85 53,250
213
493.02 71,250 26,500
59.22%
ASHOKLEY 26-Mar-15 66.45 -0.15 -0.23% 67.95
65.90
66.96 1,408,000
176
942.80 1,432,000 352,000
32.59%
BAJAJ-AUTO 26-Mar-15 2,417.65 -4.45 -0.18% 2,438.95
2,410.00
2,420.48 2,000
16
48.41 2,875 1,500
109.09%
SUNPHARMA 26-Feb-15 920.10 -1.35 -0.15% 929.35
911.00
922.69 2,050,750
8,203
18,922.07 12,695,750 452,750
3.70%
TATACOMM 26-Feb-15 413.40 -0.60 -0.14% 420.95
411.20
417.15 1,298,000
1,298
5,414.61 5,815,000 -15,000
-0.26%
IOC 26-Mar-15 351.60 -0.45 -0.13% 353.75
351.60
352.70 4,000
4
14.11 21,000 1,000
5.00%
MRF 26-Feb-15 40,123.10 -45.25 -0.11% 40,480.00
39,751.10
40,158.30 33,375
267
13,402.83 78,875 750
0.96%
POWERGRID 26-Mar-15 149.25 -0.15 -0.10% 151.20
148.25
149.66 62,000
31
92.79 330,000 34,000
11.49%
TATAGLOBAL 26-Feb-15 159.30 -0.15 -0.09% 163.50
154.65
160.11 16,670,000
8,335
26,690.34 33,752,000 132,000
0.39%
CIPLA 26-Mar-15 705.20 -0.60 -0.09% 708.60
699.00
703.09 23,500
47
165.23 26,500 17,500
194.44%
GLENMARK 26-Feb-15 724.45 -0.55 -0.08% 731.65
720.70
727.75 467,500
935
3,402.23 2,982,500 4,000
0.13%
JUSTDIAL 26-Feb-15 1,562.25 -1.05 -0.07% 1,577.85
1,538.00
1,557.76 185,375
1,483
2,887.70 445,250 22,750
5.38%
BIOCON 26-Mar-15 416.10 -0.25 -0.06% 423.15
416.10
421.02 3,500
7
14.74 11,500 1,000
9.52%
ITC 26-Mar-15 373.40 -0.10 -0.03% 375.10
368.20
371.14 93,000
93
345.16 156,000 49,000
45.79%
MCLEODRUSS 26-Mar-15 207.35 -0.05 -0.02% 208.50
207.20
207.85 3,000
3
6.24 3,000 2,000
200.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.