|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| GRASIM | 29-Aug-13 | 2,789.20 | -224.70 | -7.46% | 2,789.25 2,788.10 |
2,788.77 | 875 7 |
24.40 | 875 | 875 0.00% |
| KOTAKBANK | 29-Aug-13 | 772.80 | -44.00 | -5.39% | 773.85 770.00 |
771.70 | 2,500 5 |
19.29 | 2,500 | 2,500 0.00% |
| PUNJLLOYD | 25-Jul-13 | 38.10 | -1.50 | -3.79% | 39.90 37.00 |
38.28 | 3,096,000 387 |
1,185.15 | 3,344,000 | 1,072,000 47.18% |
| PUNJLLOYD | 27-Jun-13 | 38.05 | -1.30 | -3.30% | 39.70 36.80 |
38.01 | 11,568,000 1,446 |
4,397.00 | 24,832,000 | 40,000 0.16% |
| IOC | 29-Aug-13 | 241.25 | -8.15 | -3.27% | 244.35 240.75 |
242.14 | 8,000 8 |
19.37 | 82,000 | 6,000 7.89% |
| IOC | 25-Jul-13 | 243.25 | -7.75 | -3.09% | 248.40 242.55 |
245.02 | 178,000 178 |
436.14 | 377,000 | 93,000 32.75% |
| IOC | 27-Jun-13 | 241.50 | -7.35 | -2.95% | 248.00 241.00 |
243.98 | 886,000 886 |
2,161.66 | 1,788,000 | 172,000 10.64% |
| APOLLOTYRE | 27-Jun-13 | 61.10 | -1.80 | -2.86% | 63.30 60.65 |
61.85 | 14,020,000 3,505 |
8,671.37 | 16,972,000 | -884,000 -4.95% |
| APOLLOTYRE | 25-Jul-13 | 61.05 | -1.75 | -2.79% | 63.10 60.65 |
61.74 | 1,868,000 467 |
1,153.30 | 2,884,000 | 700,000 32.05% |
| ADANIPORTS | 25-Jul-13 | 151.25 | -4.10 | -2.64% | 154.95 151.05 |
152.58 | 42,000 21 |
64.08 | 76,000 | 8,000 11.76% |
| ADANIPORTS | 27-Jun-13 | 151.00 | -3.50 | -2.27% | 154.95 149.00 |
151.27 | 1,260,000 630 |
1,906.00 | 3,458,000 | 4,000 0.12% |
| ANDHRABANK | 29-Aug-13 | 82.20 | -1.80 | -2.14% | 82.60 82.00 |
82.26 | 12,000 3 |
9.87 | 24,000 | 8,000 50.00% |
| DABUR | 29-Aug-13 | 157.10 | -3.15 | -1.97% | 158.10 157.10 |
157.60 | 4,000 2 |
6.30 | - | 0 0.00% |
| APOLLOTYRE | 29-Aug-13 | 62.00 | -1.20 | -1.90% | 62.65 62.00 |
62.32 | 8,000 2 |
4.99 | 40,000 | 0 0.00% |
| PETRONET | 25-Jul-13 | 128.60 | -2.45 | -1.87% | 131.10 128.00 |
129.06 | 108,000 54 |
139.38 | 258,000 | 60,000 30.30% |
| NTPC | 29-Aug-13 | 146.60 | -2.65 | -1.78% | 147.00 146.60 |
146.80 | 4,000 2 |
5.87 | 28,000 | 4,000 16.67% |
| PETRONET | 27-Jun-13 | 127.65 | -2.25 | -1.73% | 130.30 127.10 |
128.41 | 720,000 360 |
924.55 | 2,238,000 | 234,000 11.68% |
| CROMPGREAV | 25-Jul-13 | 85.35 | -1.50 | -1.73% | 85.85 84.85 |
85.32 | 180,000 90 |
153.58 | 896,000 | 212,000 30.99% |
| CHAMBLFERT | 29-Aug-13 | 40.00 | -0.70 | -1.72% | 40.50 40.00 |
40.14 | 40,000 10 |
16.06 | 236,000 | 36,000 18.00% |
| TATAMOTORS | 27-Jun-13 | 292.45 | -5.00 | -1.68% | 296.25 291.35 |
293.43 | 9,909,000 9,909 |
29,075.98 | 22,027,000 | -292,000 -1.31% |
| CROMPGREAV | 27-Jun-13 | 85.15 | -1.40 | -1.62% | 86.05 84.50 |
85.11 | 1,732,000 866 |
1,474.11 | 8,254,000 | -20,000 -0.24% |
| BHEL | 29-Aug-13 | 180.05 | -2.90 | -1.59% | 182.05 179.25 |
180.58 | 14,000 14 |
25.28 | 400,000 | 26,000 6.95% |
| TATAMOTORS | 25-Jul-13 | 294.40 | -4.50 | -1.51% | 297.70 293.10 |
295.23 | 1,535,000 1,535 |
4,531.78 | 1,725,000 | 823,000 91.24% |
| DRREDDY | 25-Jul-13 | 2,104.65 | -31.30 | -1.47% | 2,141.00 2,083.75 |
2,103.97 | 22,000 176 |
462.87 | 28,375 | 10,000 54.42% |
| TATAMOTORS | 29-Aug-13 | 294.55 | -4.35 | -1.46% | 297.00 294.20 |
295.40 | 26,000 26 |
76.80 | 58,000 | 7,000 13.73% |
| CHAMBLFERT | 27-Jun-13 | 41.15 | -0.60 | -1.44% | 42.10 40.95 |
41.44 | 1,360,000 340 |
563.58 | 13,388,000 | 188,000 1.42% |
| DRREDDY | 27-Jun-13 | 2,107.15 | -29.15 | -1.36% | 2,149.50 2,086.95 |
2,111.57 | 378,625 3,029 |
7,994.93 | 722,250 | 21,500 3.07% |
| CHAMBLFERT | 25-Jul-13 | 41.40 | -0.55 | -1.31% | 42.25 41.25 |
41.76 | 500,000 125 |
208.80 | 1,196,000 | 316,000 35.91% |
| PUNJLLOYD | 29-Aug-13 | 38.40 | -0.50 | -1.29% | 40.10 37.85 |
38.59 | 48,000 6 |
18.52 | 72,000 | 32,000 80.00% |
| TATAMTRDVR | 25-Jul-13 | 150.75 | -1.95 | -1.28% | 152.05 149.40 |
150.28 | 494,000 247 |
742.38 | 908,000 | 210,000 30.09% |
| COALINDIA | 27-Jun-13 | 299.65 | -3.85 | -1.27% | 303.45 297.40 |
299.15 | 2,094,000 2,094 |
6,264.20 | 5,342,000 | 457,000 9.36% |
| COALINDIA | 29-Aug-13 | 301.70 | -3.85 | -1.26% | 302.00 300.85 |
301.48 | 18,000 18 |
54.27 | 90,000 | 18,000 25.00% |
| COALINDIA | 25-Jul-13 | 300.20 | -3.80 | -1.25% | 303.50 297.80 |
299.59 | 259,000 259 |
775.94 | 422,000 | 147,000 53.45% |
| NTPC | 27-Jun-13 | 145.45 | -1.80 | -1.22% | 146.75 144.10 |
145.04 | 3,142,000 1,571 |
4,557.16 | 13,038,000 | 610,000 4.91% |
| NTPC | 25-Jul-13 | 146.45 | -1.80 | -1.21% | 147.85 145.10 |
146.21 | 568,000 284 |
830.47 | 866,000 | 386,000 80.42% |
| INDIACEM | 29-Aug-13 | 62.15 | -0.75 | -1.19% | 62.15 62.00 |
62.07 | 8,000 2 |
4.97 | 36,000 | 8,000 28.57% |
| ULTRACEMCO | 27-Jun-13 | 1,842.45 | -21.25 | -1.14% | 1,867.00 1,825.00 |
1,837.18 | 165,250 1,322 |
3,035.94 | 735,250 | 1,125 0.15% |
| ARVIND | 25-Jul-13 | 78.15 | -0.90 | -1.14% | 79.45 77.85 |
78.75 | 148,000 37 |
116.55 | 388,000 | 84,000 27.63% |
| TATACOMM | 29-Aug-13 | 190.35 | -2.05 | -1.07% | 192.65 190.30 |
191.16 | 7,000 7 |
13.38 | 22,000 | 6,000 37.50% |
| TATAMTRDVR | 27-Jun-13 | 149.90 | -1.60 | -1.06% | 150.95 148.10 |
149.36 | 2,868,000 1,434 |
4,283.64 | 11,374,000 | -224,000 -1.93% |
| TCS | 27-Jun-13 | 1,432.00 | -14.80 | -1.02% | 1,453.50 1,426.15 |
1,434.87 | 1,122,000 4,488 |
16,099.24 | 7,526,500 | 201,750 2.75% |
| HEROMOTOCO | 27-Jun-13 | 1,610.20 | -16.55 | -1.02% | 1,642.05 1,602.00 |
1,621.81 | 256,750 2,054 |
4,164.00 | 1,869,875 | 26,125 1.42% |
| TCS | 29-Aug-13 | 1,449.30 | -14.70 | -1.00% | 1,452.40 1,449.30 |
1,450.85 | 500 2 |
7.25 | 1,750 | 250 16.67% |
| TCS | 25-Jul-13 | 1,439.60 | -14.35 | -0.99% | 1,459.55 1,434.20 |
1,441.93 | 75,500 302 |
1,088.66 | 171,000 | 31,750 22.80% |
| ULTRACEMCO | 25-Jul-13 | 1,847.95 | -18.30 | -0.98% | 1,852.90 1,829.95 |
1,842.17 | 11,625 93 |
214.15 | 30,750 | 3,125 11.31% |
| SUNPHARMA | 27-Jun-13 | 962.15 | -9.50 | -0.98% | 977.75 956.35 |
968.62 | 561,000 2,244 |
5,433.96 | 4,099,250 | 2,250 0.05% |
| SUNPHARMA | 25-Jul-13 | 968.50 | -9.15 | -0.94% | 983.45 963.50 |
974.59 | 48,250 193 |
470.24 | 149,250 | 21,500 16.83% |
| JPPOWER | 25-Jul-13 | 22.30 | -0.20 | -0.89% | 22.70 22.25 |
22.44 | 408,000 51 |
91.56 | 1,392,000 | 232,000 20.00% |
| ARVIND | 27-Jun-13 | 79.20 | -0.70 | -0.88% | 80.70 78.65 |
79.58 | 1,256,000 314 |
999.52 | 3,488,000 | 28,000 0.81% |
| INDIACEM | 27-Jun-13 | 62.95 | -0.55 | -0.87% | 63.60 62.70 |
63.02 | 712,000 178 |
448.70 | 8,140,000 | 52,000 0.64% |
| PTC | 29-Aug-13 | 52.65 | -0.45 | -0.85% | 52.65 52.65 |
52.65 | 4,000 1 |
2.11 | 24,000 | 4,000 20.00% |
| HEROMOTOCO | 25-Jul-13 | 1,608.25 | -13.30 | -0.82% | 1,633.90 1,596.05 |
1,616.32 | 24,375 195 |
393.98 | 124,000 | 8,125 7.01% |
| CANBK | 27-Jun-13 | 381.60 | -3.10 | -0.81% | 385.85 378.10 |
382.01 | 1,041,000 2,082 |
3,976.72 | 1,973,000 | 38,500 1.99% |
| CANBK | 25-Jul-13 | 371.20 | -3.00 | -0.80% | 374.90 368.25 |
371.50 | 124,000 248 |
460.66 | 238,500 | 66,500 38.66% |
| BHARATFORG | 25-Jul-13 | 220.15 | -1.75 | -0.79% | 221.35 218.50 |
220.20 | 5,000 5 |
11.01 | 46,000 | 4,000 9.52% |
| POWERGRID | 27-Jun-13 | 107.65 | -0.80 | -0.74% | 108.20 107.00 |
107.69 | 1,634,000 817 |
1,759.65 | 7,672,000 | -32,000 -0.42% |
| POWERGRID | 25-Jul-13 | 108.40 | -0.80 | -0.73% | 108.80 107.75 |
108.25 | 40,000 20 |
43.30 | 134,000 | 22,000 19.64% |
| TATAPOWER | 27-Jun-13 | 82.75 | -0.60 | -0.72% | 83.85 81.90 |
83.10 | 2,152,000 538 |
1,788.31 | 9,736,000 | -56,000 -0.57% |
| JSWENERGY | 27-Jun-13 | 48.40 | -0.35 | -0.72% | 49.85 47.65 |
48.89 | 2,260,000 565 |
1,104.91 | 8,824,000 | -328,000 -3.58% |
| HINDPETRO | 29-Aug-13 | 256.15 | -1.85 | -0.72% | 256.15 256.15 |
256.15 | 1,000 1 |
2.56 | 23,000 | 1,000 4.55% |
| SUNTV | 25-Jul-13 | 362.95 | -2.60 | -0.71% | 367.65 357.00 |
362.64 | 28,500 57 |
103.35 | 48,000 | 10,500 28.00% |
| JPPOWER | 27-Jun-13 | 22.15 | -0.15 | -0.67% | 22.70 22.05 |
22.24 | 1,128,000 141 |
250.87 | 15,904,000 | -184,000 -1.14% |
| SUNPHARMA | 29-Aug-13 | 983.50 | -6.50 | -0.66% | 986.45 983.50 |
984.81 | 750 3 |
7.39 | 4,000 | -250 -5.88% |
| TATAPOWER | 25-Jul-13 | 83.40 | -0.55 | -0.66% | 84.45 82.50 |
83.65 | 168,000 42 |
140.53 | 760,000 | 64,000 9.20% |
| ICICIBANK | 29-Aug-13 | 1,097.00 | -7.05 | -0.64% | 1,097.75 1,095.10 |
1,096.41 | 2,500 10 |
27.41 | 25,500 | 1,500 6.25% |
| JSWENERGY | 25-Jul-13 | 46.80 | -0.30 | -0.64% | 48.20 46.05 |
47.32 | 848,000 212 |
401.27 | 3,440,000 | 408,000 13.46% |
| INDIACEM | 25-Jul-13 | 63.50 | -0.40 | -0.63% | 63.75 63.10 |
63.40 | 68,000 17 |
43.11 | 524,000 | 28,000 5.65% |
| ANDHRABANK | 25-Jul-13 | 81.50 | -0.50 | -0.61% | 82.15 80.95 |
81.52 | 400,000 100 |
326.08 | 1,904,000 | 228,000 13.60% |
| TATACOMM | 25-Jul-13 | 189.35 | -1.15 | -0.60% | 193.30 188.40 |
191.40 | 81,000 81 |
155.03 | 283,000 | 50,000 21.46% |
| TATACOMM | 27-Jun-13 | 189.70 | -1.10 | -0.58% | 194.95 189.10 |
191.92 | 795,000 795 |
1,525.76 | 4,299,000 | 134,000 3.22% |
| SUNTV | 27-Jun-13 | 360.95 | -2.05 | -0.56% | 365.45 354.30 |
360.13 | 1,091,500 2,183 |
3,930.82 | 2,401,000 | -28,500 -1.17% |
| NMDC | 27-Jun-13 | 106.90 | -0.60 | -0.56% | 108.50 106.65 |
107.42 | 2,272,000 1,136 |
2,440.58 | 21,054,000 | 78,000 0.37% |
| NMDC | 25-Jul-13 | 107.65 | -0.60 | -0.55% | 109.20 107.50 |
108.09 | 322,000 161 |
348.05 | 1,096,000 | 106,000 10.71% |
| NHPC | 27-Jun-13 | 18.60 | -0.10 | -0.53% | 18.70 18.35 |
18.55 | 6,060,000 505 |
1,124.13 | 33,132,000 | -2,400,000 -6.75% |
| NHPC | 25-Jul-13 | 18.70 | -0.10 | -0.53% | 18.80 18.50 |
18.65 | 4,944,000 412 |
922.06 | 3,710,000 | 1,920,000 107.26% |
| LT | 29-Aug-13 | 1,435.00 | -7.30 | -0.51% | 1,436.60 1,429.80 |
1,433.20 | 2,250 9 |
32.25 | 17,750 | 1,500 9.23% |
| INFY | 29-Aug-13 | 2,477.00 | -11.95 | -0.48% | 2,481.00 2,444.10 |
2,461.49 | 4,500 36 |
110.77 | 7,125 | -1,250 -14.93% |
| TATAPOWER | 29-Aug-13 | 83.10 | -0.40 | -0.48% | 83.40 83.00 |
83.20 | 20,000 5 |
16.64 | 108,000 | 4,000 3.85% |
| ANDHRABANK | 27-Jun-13 | 85.90 | -0.40 | -0.46% | 86.65 85.20 |
85.89 | 892,000 223 |
766.14 | 4,012,000 | 12,000 0.30% |
| PANTALOONR | 27-Jun-13 | 151.00 | -0.70 | -0.46% | 151.00 151.00 |
151.00 | 5,000 3 |
7.55 | 26,000 | 0 0.00% |
| BHEL | 25-Jul-13 | 179.75 | -0.80 | -0.44% | 182.00 178.60 |
179.97 | 839,000 839 |
1,509.95 | 5,928,000 | 1,192,000 25.17% |
| IOB | 27-Jun-13 | 57.00 | -0.25 | -0.44% | 57.45 56.80 |
57.08 | 1,100,000 275 |
627.88 | 5,312,000 | 116,000 2.23% |
| INFY | 27-Jun-13 | 2,443.00 | -10.10 | -0.41% | 2,452.25 2,411.80 |
2,430.56 | 880,625 7,045 |
21,404.12 | 2,617,500 | -3,250 -0.12% |
| BHEL | 27-Jun-13 | 180.40 | -0.70 | -0.39% | 182.65 179.10 |
180.73 | 4,365,000 4,365 |
7,888.86 | 26,988,000 | -904,000 -3.24% |
| INFY | 25-Jul-13 | 2,458.30 | -9.00 | -0.36% | 2,467.30 2,430.00 |
2,446.23 | 57,375 459 |
1,403.52 | 91,625 | 21,625 30.89% |
| ICICIBANK | 25-Jul-13 | 1,095.60 | -4.00 | -0.36% | 1,139.95 1,086.05 |
1,092.00 | 103,750 415 |
1,132.95 | 270,500 | 8,750 3.34% |
| MRF | 27-Jun-13 | 14,165.55 | -51.40 | -0.36% | 14,328.00 14,075.00 |
14,174.59 | 14,000 112 |
1,984.44 | 79,875 | 0 0.00% |
| BANKBARODA | 25-Jul-13 | 620.90 | -2.25 | -0.36% | 627.40 617.35 |
622.49 | 115,500 231 |
718.98 | 283,000 | 49,500 21.20% |
| HEROMOTOCO | 29-Aug-13 | 1,591.35 | -5.75 | -0.36% | 1,592.00 1,578.25 |
1,591.49 | 2,875 23 |
45.76 | 25,000 | 2,625 11.73% |
| HINDUNILVR | 29-Aug-13 | 585.00 | -1.90 | -0.32% | 585.25 585.00 |
585.12 | 1,000 2 |
5.85 | 10,500 | 0 0.00% |
| ICICIBANK | 27-Jun-13 | 1,088.65 | -3.50 | -0.32% | 1,092.35 1,079.10 |
1,085.02 | 2,132,000 8,528 |
23,132.63 | 8,281,750 | 41,500 0.50% |
| AXISBANK | 29-Aug-13 | 1,284.45 | -3.95 | -0.31% | 1,285.20 1,275.00 |
1,279.43 | 4,250 17 |
54.38 | 14,250 | 1,750 14.00% |
| RPOWER | 29-Aug-13 | 68.70 | -0.20 | -0.29% | 69.20 68.60 |
68.85 | 12,000 3 |
8.26 | 56,000 | 8,000 16.67% |
| ITC | 29-Aug-13 | 333.00 | -0.90 | -0.27% | 333.00 331.00 |
332.14 | 5,000 5 |
16.61 | 25,000 | 0 0.00% |
| NHPC | 29-Aug-13 | 18.75 | -0.05 | -0.27% | 18.75 18.75 |
18.72 | 24,000 2 |
4.49 | 100,000 | 20,000 25.00% |
| TATACHEM | 27-Jun-13 | 300.50 | -0.80 | -0.27% | 302.00 299.75 |
300.78 | 71,000 71 |
213.55 | 1,218,000 | -10,000 -0.81% |
| TATACHEM | 25-Jul-13 | 302.05 | -0.80 | -0.26% | 304.15 301.45 |
302.82 | 21,000 21 |
63.59 | 48,000 | 10,000 26.32% |
| BANKBARODA | 27-Jun-13 | 617.35 | -1.55 | -0.25% | 624.00 614.10 |
618.74 | 1,412,500 2,825 |
8,739.70 | 2,330,000 | 162,000 7.47% |
| ARVIND | 29-Aug-13 | 79.90 | -0.20 | -0.25% | 79.90 79.90 |
79.90 | 4,000 1 |
3.20 | 16,000 | 4,000 33.33% |
| M&M | 27-Jun-13 | 980.90 | -2.45 | -0.25% | 988.00 972.60 |
980.31 | 947,000 3,788 |
9,283.54 | 2,625,500 | 52,000 2.02% |
| ADANIPOWER | 25-Jul-13 | 44.60 | -0.10 | -0.22% | 45.10 44.10 |
44.54 | 320,000 40 |
142.53 | 920,000 | 32,000 3.60% |
| HINDPETRO | 27-Jun-13 | 258.35 | -0.55 | -0.21% | 259.00 254.85 |
257.17 | 1,320,000 1,320 |
3,394.64 | 7,169,000 | -188,000 -2.56% |
| ABIRLANUVO | 25-Jul-13 | 1,088.75 | -2.00 | -0.18% | 1,104.00 1,084.00 |
1,095.87 | 20,000 80 |
219.17 | 24,000 | 14,000 140.00% |
| M&M | 25-Jul-13 | 974.05 | -1.75 | -0.18% | 979.50 966.00 |
974.40 | 57,000 228 |
555.41 | 89,250 | 20,750 30.29% |
| MRF | 25-Jul-13 | 14,272.00 | -25.50 | -0.18% | 14,359.65 14,206.50 |
14,290.25 | 875 7 |
125.04 | 3,875 | 625 19.23% |
| HINDZINC | 25-Jul-13 | 112.70 | -0.20 | -0.18% | 114.65 112.70 |
114.16 | 50,000 25 |
57.08 | 90,000 | 22,000 32.35% |
| TATACHEM | 29-Aug-13 | 296.75 | -0.50 | -0.17% | 297.05 296.75 |
296.90 | 2,000 2 |
5.94 | 9,000 | 2,000 28.57% |
| LT | 27-Jun-13 | 1,437.10 | -2.15 | -0.15% | 1,439.90 1,422.45 |
1,431.98 | 1,801,250 7,205 |
25,793.54 | 4,717,750 | 9,500 0.20% |
| LICHSGFIN | 29-Aug-13 | 268.05 | -0.40 | -0.15% | 268.05 268.00 |
268.02 | 2,000 2 |
5.36 | 9,000 | 2,000 28.57% |
| RPOWER | 25-Jul-13 | 68.20 | -0.10 | -0.15% | 69.55 67.80 |
68.73 | 2,256,000 564 |
1,550.55 | 6,040,000 | 748,000 14.13% |
| ORIENTBANK | 25-Jul-13 | 236.25 | -0.30 | -0.13% | 237.00 234.35 |
235.80 | 25,000 25 |
58.95 | 38,000 | -2,000 -5.00% |
| HINDPETRO | 25-Jul-13 | 260.10 | -0.30 | -0.12% | 260.55 257.00 |
258.77 | 195,000 195 |
504.60 | 480,000 | 100,000 26.32% |
| CNXIT | 27-Jun-13 | 6,458.40 | -7.05 | -0.11% | 6,463.05 6,392.55 |
6,422.27 | 5,400 108 |
346.80 | 7,650 | 150 2.00% |
| PTC | 27-Jun-13 | 52.45 | -0.05 | -0.10% | 52.80 51.90 |
52.37 | 480,000 120 |
251.38 | 4,644,000 | 24,000 0.52% |
| PTC | 25-Jul-13 | 52.80 | -0.05 | -0.09% | 52.90 52.45 |
52.76 | 40,000 10 |
21.10 | 152,000 | 24,000 18.75% |
| IOB | 25-Jul-13 | 57.40 | -0.05 | -0.09% | 57.75 57.25 |
57.45 | 184,000 46 |
105.71 | 612,000 | 104,000 20.47% |
| HINDUNILVR | 27-Jun-13 | 595.70 | -0.50 | -0.08% | 596.45 594.10 |
595.45 | 1,195,500 2,391 |
7,118.60 | 9,353,000 | 53,000 0.57% |
| DISHTV | 27-Jun-13 | 67.25 | -0.05 | -0.07% | 67.80 66.55 |
67.10 | 2,020,000 505 |
1,355.42 | 10,088,000 | 220,000 2.23% |
| AXISBANK | 25-Jul-13 | 1,279.25 | -0.95 | -0.07% | 1,282.75 1,260.00 |
1,274.11 | 165,250 661 |
2,105.47 | 237,000 | 68,500 40.65% |
| RPOWER | 27-Jun-13 | 67.70 | -0.05 | -0.07% | 69.10 67.25 |
68.24 | 15,456,000 3,864 |
10,547.17 | 37,204,000 | -240,000 -0.64% |
| LT | 25-Jul-13 | 1,445.65 | -0.75 | -0.05% | 1,447.00 1,432.00 |
1,440.07 | 87,500 350 |
1,260.06 | 480,250 | 28,750 6.37% |
| AXISBANK | 27-Jun-13 | 1,289.85 | -0.50 | -0.04% | 1,293.00 1,270.00 |
1,283.99 | 2,691,000 10,764 |
34,552.17 | 5,165,000 | 177,750 3.56% |
| BIOCON | 27-Jun-13 | 276.25 | -0.10 | -0.04% | 279.75 274.30 |
275.95 | 454,000 454 |
1,252.81 | 1,039,000 | -161,000 -13.42% |
| SBIN | 29-Aug-13 | 2,067.35 | -0.45 | -0.02% | 2,069.95 2,062.95 |
2,066.45 | 1,375 11 |
28.41 | 26,375 | 625 2.43% |
| BIOCON | 25-Jul-13 | 270.90 | -0.05 | -0.02% | 274.15 269.05 |
270.15 | 177,000 177 |
478.17 | 170,000 | 55,000 47.83% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | Online Shopping in India
| Indian rupee | Tata Nano | Pharmaceutical industry | Bank | Coal India | Bharti Airtel | World Bank | Uttarakhand | Tata Sons Limited | SRM Educational Institutions
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.