SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ULTRACEMCO 29-Jan-15 2,534.75 -146.95 -5.48% 2,551.00
2,526.25
2,536.32 625
5
15.85 1,375 625
83.33%
CESC 29-Jan-15 694.10 -33.30 -4.58% 712.25
694.10
703.17 1,000
2
7.03 1,500 1,000
200.00%
HINDZINC 29-Jan-15 165.05 -7.65 -4.43% 165.05
165.05
165.05 2,000
1
3.30 2,000 2,000
0.00%
IOC 29-Jan-15 350.00 -14.95 -4.10% 350.00
350.00
350.00 1,000
1
3.50 1,000 1,000
0.00%
CESC 27-Nov-14 691.55 -26.15 -3.64% 725.00
688.50
705.92 1,172,500
2,345
8,276.91 1,637,500 24,000
1.49%
APOLLOHOSP 24-Dec-14 1,200.65 -44.50 -3.57% 1,242.50
1,196.00
1,216.45 27,250
109
331.48 26,250 7,750
41.89%
CESC 24-Dec-14 694.85 -25.40 -3.53% 726.90
692.00
706.46 186,000
372
1,314.02 219,000 98,500
81.74%
APOLLOHOSP 27-Nov-14 1,197.15 -42.45 -3.42% 1,240.95
1,189.60
1,211.65 315,500
1,262
3,822.76 341,500 -3,000
-0.87%
SAIL 29-Jan-15 81.45 -2.20 -2.63% 84.10
81.10
81.99 108,000
27
88.55 356,000 52,000
17.11%
SAIL 24-Dec-14 82.30 -1.95 -2.31% 84.85
81.50
82.98 6,392,000
1,598
5,304.08 9,700,000 3,272,000
50.90%
SAIL 27-Nov-14 83.30 -1.95 -2.29% 85.80
82.40
83.93 14,416,000
3,604
12,099.35 35,040,000 -3,300,000
-8.61%
JINDALSTEL 24-Dec-14 143.90 -3.30 -2.24% 148.65
142.35
144.96 2,118,000
2,118
3,070.25 2,915,000 833,000
40.01%
JINDALSTEL 27-Nov-14 143.05 -3.25 -2.22% 147.80
141.40
144.75 10,748,000
10,748
15,557.73 17,933,000 -389,000
-2.12%
JINDALSTEL 29-Jan-15 144.70 -3.15 -2.13% 147.70
143.85
145.74 14,000
14
20.40 28,000 5,000
21.74%
IRB 27-Nov-14 269.40 -5.70 -2.07% 279.80
266.80
273.43 7,660,000
7,660
20,944.74 8,619,000 354,000
4.28%
IRB 24-Dec-14 270.95 -5.55 -2.01% 281.30
268.45
274.14 571,000
571
1,565.34 785,000 232,000
41.95%
COLPAL 24-Dec-14 1,903.40 -38.10 -1.96% 1,967.00
1,897.00
1,930.58 129,250
1,034
2,495.27 101,375 52,000
105.32%
DABUR 24-Dec-14 232.70 -4.60 -1.94% 237.00
232.00
233.97 181,000
181
423.49 262,000 96,000
57.83%
DABUR 27-Nov-14 231.50 -4.55 -1.93% 235.95
230.65
232.83 1,280,000
1,280
2,980.22 4,970,000 -249,000
-4.77%
JSWSTEEL 27-Nov-14 1,191.30 -22.85 -1.88% 1,219.00
1,185.00
1,201.86 1,291,250
5,165
15,519.02 5,195,000 -297,750
-5.42%
JUSTDIAL 24-Dec-14 1,538.90 -29.25 -1.87% 1,573.80
1,530.50
1,554.20 17,125
137
266.16 39,250 8,375
27.13%
M&MFIN 27-Nov-14 302.80 -5.55 -1.80% 312.00
301.90
306.54 2,283,000
2,283
6,998.31 6,467,000 102,000
1.60%
JUSTDIAL 27-Nov-14 1,531.75 -27.70 -1.78% 1,571.30
1,523.75
1,545.08 217,750
1,742
3,364.41 382,500 -15,875
-3.98%
M&MFIN 24-Dec-14 304.50 -5.50 -1.77% 313.80
303.90
308.05 374,000
374
1,152.11 1,039,000 262,000
33.72%
JSWSTEEL 24-Dec-14 1,198.50 -21.50 -1.76% 1,226.35
1,192.00
1,205.10 396,750
1,587
4,781.23 455,750 320,000
235.73%
COLPAL 27-Nov-14 1,899.30 -33.65 -1.74% 1,964.00
1,890.15
1,926.06 365,500
2,924
7,039.75 573,125 38,875
7.28%
INFY 27-Nov-14 4,160.30 -71.40 -1.69% 4,177.70
4,131.15
4,160.31 1,870,875
14,967
77,834.20 2,763,750 -120,875
-4.19%
RPOWER 29-Jan-15 72.00 -1.20 -1.64% 74.00
71.85
72.67 404,000
101
293.59 452,000 124,000
37.80%
MINDTREE 27-Nov-14 1,220.00 -20.20 -1.63% 1,244.35
1,199.95
1,218.72 264,750
1,059
3,226.56 248,750 -43,500
-14.88%
INFY 24-Dec-14 4,183.15 -68.65 -1.61% 4,210.00
4,160.00
4,184.85 468,875
3,751
19,621.72 1,227,375 266,500
27.74%
HEXAWARE 27-Nov-14 220.80 -3.55 -1.58% 225.90
220.00
222.66 5,806,000
2,903
12,927.64 8,780,000 -496,000
-5.35%
JISLJALEQS 27-Nov-14 84.00 -1.35 -1.58% 87.00
83.25
85.40 8,648,000
2,162
7,385.39 37,596,000 144,000
0.38%
JPASSOCIAT 24-Dec-14 31.55 -0.50 -1.56% 33.05
31.25
32.33 32,672,000
4,084
10,562.86 23,128,000 9,288,000
67.11%
INFY 29-Jan-15 4,205.65 -64.35 -1.51% 4,219.00
4,190.00
4,206.98 11,375
91
478.54 37,375 1,750
4.91%
ADANIPOWER 24-Dec-14 45.75 -0.70 -1.51% 47.10
45.55
46.23 3,328,000
416
1,538.53 7,448,000 1,896,000
34.15%
JISLJALEQS 24-Dec-14 84.60 -1.25 -1.46% 87.40
83.80
86.04 2,552,000
638
2,195.74 4,168,000 1,276,000
44.12%
RPOWER 27-Nov-14 71.15 -1.05 -1.45% 73.20
70.85
72.11 26,944,000
6,736
19,429.32 63,564,000 -4,688,000
-6.87%
HEXAWARE 24-Dec-14 222.15 -3.20 -1.42% 226.95
221.25
223.60 1,092,000
546
2,441.71 2,520,000 530,000
26.63%
ADANIPOWER 27-Nov-14 45.45 -0.65 -1.41% 46.75
45.30
45.96 8,032,000
1,004
3,691.51 46,720,000 -776,000
-1.63%
TATAPOWER 27-Nov-14 88.30 -1.25 -1.40% 90.25
87.90
89.14 6,536,000
1,634
5,826.19 22,516,000 -68,000
-0.30%
SRTRANSFIN 29-Jan-15 1,065.00 -15.00 -1.39% 1,065.00
1,065.00
1,065.18 3,250
13
34.62 6,500 500
8.33%
AUROPHARMA 27-Nov-14 1,116.00 -15.65 -1.38% 1,138.00
1,111.25
1,121.93 2,047,750
8,191
22,974.32 6,546,000 -364,500
-5.27%
AUROPHARMA 29-Jan-15 1,127.10 -15.75 -1.38% 1,136.25
1,124.00
1,130.47 4,750
19
53.70 26,500 1,750
7.07%
RPOWER 24-Dec-14 71.60 -1.00 -1.38% 73.55
71.30
72.67 15,168,000
3,792
11,022.59 16,824,000 5,988,000
55.26%
ACC 29-Jan-15 1,490.00 -20.50 -1.36% 1,501.00
1,450.00
1,487.19 1,250
5
18.59 3,000 250
9.09%
AUROPHARMA 24-Dec-14 1,122.80 -15.15 -1.33% 1,144.00
1,117.30
1,126.76 667,000
2,668
7,515.49 1,173,500 454,500
63.21%
HDIL 27-Nov-14 81.55 -1.10 -1.33% 84.45
81.20
82.56 23,572,000
5,893
19,461.04 27,564,000 1,816,000
7.05%
GLENMARK 24-Dec-14 825.90 -10.90 -1.30% 847.00
821.45
828.30 532,500
1,065
4,410.70 2,375,500 411,000
20.92%
TECHM 27-Nov-14 2,681.05 -34.70 -1.28% 2,740.00
2,666.45
2,693.63 1,828,625
14,629
49,256.39 2,247,875 -199,000
-8.13%
TATAPOWER 24-Dec-14 88.90 -1.15 -1.28% 90.70
88.40
89.65 1,816,000
454
1,628.04 3,436,000 1,004,000
41.28%
TATAPOWER 29-Jan-15 89.45 -1.15 -1.27% 90.95
89.20
90.26 28,000
7
25.27 72,000 16,000
28.57%
MINDTREE 24-Dec-14 1,226.95 -15.65 -1.26% 1,236.00
1,216.60
1,225.73 26,000
104
318.69 84,250 11,750
16.21%
JPASSOCIAT 27-Nov-14 31.40 -0.40 -1.26% 32.85
31.10
32.01 69,856,000
8,732
22,360.91 97,240,000 -11,424,000
-10.51%
HEXAWARE 29-Jan-15 222.60 -2.80 -1.24% 225.00
222.00
223.30 8,000
4
17.86 6,000 4,000
200.00%
TECHM 24-Dec-14 2,696.30 -33.80 -1.24% 2,760.75
2,681.50
2,706.61 272,625
2,181
7,378.90 306,000 146,500
91.85%
INDIACEM 27-Nov-14 104.20 -1.30 -1.23% 106.40
103.65
105.03 6,030,000
3,015
6,333.31 18,388,000 96,000
0.52%
BHARATFORG 24-Dec-14 920.60 -11.35 -1.22% 941.20
916.05
929.38 278,500
1,114
2,588.32 579,250 85,000
17.20%
NHPC 29-Jan-15 20.65 -0.25 -1.20% 20.90
20.50
20.76 48,000
5
9.96 100,000 20,000
25.00%
GLENMARK 27-Nov-14 822.05 -9.85 -1.18% 842.90
816.50
827.05 1,285,000
2,570
10,627.59 1,654,500 -398,000
-19.39%
SUNPHARMA 27-Nov-14 844.60 -10.10 -1.18% 859.00
842.10
849.95 3,923,750
15,695
33,349.91 9,738,500 -349,750
-3.47%
HINDUNILVR 27-Nov-14 755.60 -8.80 -1.15% 765.15
755.00
758.09 2,000,500
4,001
15,165.59 4,452,000 -620,500
-12.23%
SUNPHARMA 24-Dec-14 847.90 -9.85 -1.15% 861.25
846.00
853.07 1,447,750
5,791
12,350.32 3,175,250 964,500
43.63%
INDIACEM 24-Dec-14 104.90 -1.20 -1.13% 107.00
104.30
105.65 1,726,000
863
1,823.52 3,002,000 1,010,000
50.70%
IDBI 29-Jan-15 71.35 -0.80 -1.11% 73.65
71.35
72.39 36,000
9
26.06 68,000 12,000
21.43%
GODREJIND 27-Nov-14 287.20 -3.20 -1.10% 294.40
286.55
289.67 1,283,000
1,283
3,716.47 3,646,000 -41,000
-1.11%
BHARATFORG 27-Nov-14 916.15 -10.20 -1.10% 935.70
910.15
924.54 1,857,750
7,431
17,175.64 3,914,750 -95,000
-2.37%
UPL 27-Nov-14 350.20 -3.85 -1.09% 358.10
348.00
352.56 3,123,000
3,123
11,010.45 8,071,000 -72,000
-0.88%
MRF 27-Nov-14 31,809.40 -345.95 -1.08% 32,125.00
31,730.50
31,940.72 19,000
152
6,068.74 49,875 -2,000
-3.86%
HINDUNILVR 24-Dec-14 759.45 -8.25 -1.07% 768.75
759.00
762.09 648,000
1,296
4,938.34 902,500 561,500
164.66%
TATASTEEL 29-Jan-15 469.00 -5.05 -1.07% 479.20
468.00
473.05 21,500
43
101.71 58,000 9,000
18.37%
JPPOWER 27-Nov-14 13.95 -0.15 -1.06% 14.45
13.80
14.08 8,850,000
590
1,246.08 49,650,000 -240,000
-0.48%
JPPOWER 24-Dec-14 14.00 -0.15 -1.06% 14.45
13.90
14.17 2,400,000
160
340.08 8,670,000 1,230,000
16.53%
MRF 24-Dec-14 32,026.30 -341.60 -1.06% 32,258.40
31,969.05
32,114.64 7,250
58
2,328.31 9,500 4,875
105.41%
RANBAXY 27-Nov-14 619.45 -6.60 -1.05% 627.40
613.80
619.12 4,398,000
8,796
27,228.90 8,052,500 -425,000
-5.01%
RANBAXY 24-Dec-14 623.15 -6.50 -1.03% 629.95
617.50
622.91 964,000
1,928
6,004.85 3,121,500 640,000
25.79%
APOLLOTYRE 24-Dec-14 225.50 -2.35 -1.03% 229.70
224.30
227.60 1,446,000
723
3,291.10 1,646,000 672,000
68.99%
APOLLOTYRE 27-Nov-14 224.25 -2.25 -0.99% 228.55
223.00
226.33 8,514,000
4,257
19,269.74 9,180,000 -440,000
-4.57%
SUNPHARMA 29-Jan-15 850.90 -8.50 -0.99% 861.20
850.00
853.55 13,750
55
117.36 133,500 2,500
1.91%
TATASTEEL 27-Nov-14 463.55 -4.60 -0.98% 474.00
461.05
466.85 11,694,500
23,389
54,595.77 19,560,000 -92,500
-0.47%
EICHERMOT 27-Nov-14 14,568.45 -143.15 -0.97% 14,815.45
14,522.50
14,631.48 101,250
810
14,814.37 131,125 6,625
5.32%
SKSMICRO 24-Dec-14 343.30 -3.35 -0.97% 351.00
342.00
347.77 562,000
562
1,954.47 794,000 336,000
73.36%
GODREJIND 24-Dec-14 289.05 -2.80 -0.96% 295.35
288.40
290.70 322,000
322
936.05 447,000 169,000
60.79%
JPASSOCIAT 29-Jan-15 31.70 -0.30 -0.94% 33.00
31.55
32.10 408,000
51
130.97 576,000 304,000
111.76%
TATASTEEL 24-Dec-14 466.35 -4.30 -0.91% 476.50
463.85
469.00 1,930,000
3,860
9,051.70 3,075,500 1,054,000
52.14%
SKSMICRO 27-Nov-14 341.00 -3.10 -0.90% 350.00
339.40
344.98 2,816,000
2,816
9,714.64 6,971,000 -74,000
-1.05%
JISLJALEQS 29-Jan-15 85.05 -0.75 -0.87% 87.25
84.90
86.33 48,000
12
41.44 60,000 20,000
50.00%
EICHERMOT 24-Dec-14 14,660.10 -125.05 -0.85% 14,883.40
14,650.00
14,738.92 7,500
60
1,105.42 28,250 3,250
13.00%
RELINFRA 29-Jan-15 635.00 -5.10 -0.80% 643.15
635.00
639.07 1,000
2
6.39 1,500 1,000
200.00%
RCOM 24-Dec-14 109.60 -0.85 -0.77% 112.20
108.30
110.20 4,428,000
2,214
4,879.66 6,360,000 2,238,000
54.29%
CNXIT 24-Dec-14 11,687.75 -89.75 -0.76% 11,765.00
11,633.00
11,683.86 10,350
414
1,209.28 9,825 3,075
45.56%
TVSMOTOR 29-Jan-15 237.00 -1.80 -0.75% 239.90
237.00
238.63 3,000
3
7.16 8,000 1,000
14.29%
INDIACEM 29-Jan-15 105.50 -0.80 -0.75% 106.85
105.50
106.38 32,000
16
34.04 76,000 2,000
2.70%
APOLLOTYRE 29-Jan-15 226.70 -1.70 -0.74% 228.00
226.55
227.28 14,000
7
31.82 22,000 8,000
57.14%
CNXIT 27-Nov-14 11,630.90 -86.30 -0.74% 11,740.00
11,572.00
11,624.15 34,700
1,388
4,033.58 39,475 -2,450
-5.84%
BATAINDIA 27-Nov-14 1,297.45 -9.60 -0.73% 1,317.00
1,293.50
1,302.39 243,750
975
3,174.58 596,250 -118,000
-16.52%
PETRONET 24-Dec-14 189.70 -1.40 -0.73% 193.60
189.15
190.97 286,000
143
546.17 450,000 80,000
21.62%
EXIDEIND 27-Nov-14 155.85 -1.15 -0.73% 159.20
155.40
157.18 3,576,000
1,788
5,620.76 9,416,000 -440,000
-4.46%
UPL 24-Dec-14 353.55 -2.55 -0.72% 359.95
350.40
354.07 622,000
622
2,202.32 741,000 341,000
85.25%
PETRONET 27-Nov-14 189.10 -1.30 -0.68% 192.35
188.20
190.22 2,268,000
1,134
4,314.19 4,568,000 -148,000
-3.14%
HDIL 24-Dec-14 81.60 -0.55 -0.67% 83.95
81.15
82.18 5,708,000
1,427
4,690.83 7,824,000 2,840,000
56.98%
EXIDEIND 24-Dec-14 156.75 -1.05 -0.67% 160.00
156.40
158.04 876,000
438
1,384.43 2,132,000 428,000
25.12%
IGL 24-Dec-14 420.50 -2.75 -0.65% 426.70
417.40
420.90 52,000
104
218.87 72,000 -4,500
-5.88%
TATACHEM 24-Dec-14 428.75 -2.75 -0.64% 436.00
428.00
431.68 305,000
305
1,316.62 414,000 91,000
28.17%
RCOM 27-Nov-14 109.20 -0.70 -0.64% 111.60
107.70
109.63 17,704,000
8,852
19,408.90 47,632,000 -1,438,000
-2.93%
HCLTECH 24-Dec-14 1,649.00 -10.45 -0.63% 1,662.20
1,641.00
1,652.84 128,875
1,031
2,130.10 579,000 55,125
10.52%
IGL 27-Nov-14 418.25 -2.65 -0.63% 428.80
415.50
420.30 487,500
975
2,048.96 817,500 -40,000
-4.66%
BATAINDIA 24-Dec-14 1,305.45 -7.90 -0.60% 1,322.35
1,301.00
1,309.16 136,250
545
1,783.73 427,000 116,000
37.30%
TVSMOTOR 27-Nov-14 233.20 -1.40 -0.60% 238.20
231.30
234.85 2,019,000
2,019
4,741.62 6,123,000 -105,000
-1.69%
INDUSINDBK 29-Jan-15 725.50 -4.00 -0.55% 725.50
725.50
725.50 500
1
3.63 1,000 500
100.00%
ONGC 27-Nov-14 384.80 -2.10 -0.54% 391.00
384.00
387.29 5,300,500
10,601
20,528.31 20,083,000 -897,000
-4.28%
HCLTECH 27-Nov-14 1,642.00 -8.90 -0.54% 1,653.65
1,624.60
1,644.53 854,750
6,838
14,056.62 2,439,500 -103,125
-4.06%
RELINFRA 24-Dec-14 629.00 -3.35 -0.53% 645.00
626.75
634.06 799,000
1,598
5,066.14 957,000 398,500
71.35%
DIVISLAB 24-Dec-14 1,745.65 -8.95 -0.51% 1,755.00
1,740.00
1,748.55 49,250
394
861.16 108,875 37,500
52.54%
ONGC 24-Dec-14 383.70 -1.95 -0.51% 389.30
383.00
386.43 2,320,000
4,640
8,965.18 7,292,500 1,426,000
24.31%
RELINFRA 27-Nov-14 625.55 -3.10 -0.49% 642.00
622.50
631.60 5,628,000
11,256
35,546.45 5,528,000 -218,500
-3.80%
NHPC 27-Nov-14 20.35 -0.10 -0.49% 20.60
20.25
20.45 6,876,000
573
1,406.14 62,868,000 408,000
0.65%
LUPIN 24-Dec-14 1,479.95 -7.20 -0.48% 1,493.30
1,467.00
1,479.07 752,000
3,008
11,122.61 1,267,500 659,250
108.38%
JSWENERGY 27-Nov-14 82.60 -0.40 -0.48% 84.20
82.20
83.19 2,704,000
676
2,249.46 11,108,000 140,000
1.28%
DIVISLAB 27-Nov-14 1,736.30 -8.25 -0.47% 1,745.80
1,728.35
1,738.17 174,125
1,393
3,026.59 851,125 -54,000
-5.97%
TATACHEM 27-Nov-14 426.40 -2.00 -0.47% 432.90
425.05
428.96 1,912,000
1,912
8,201.72 4,143,000 -236,000
-5.39%
TVSMOTOR 24-Dec-14 234.60 -1.10 -0.47% 239.35
233.45
235.91 367,000
367
865.79 1,191,000 181,000
17.92%
ONGC 29-Jan-15 386.10 -1.60 -0.41% 390.00
384.50
388.04 20,500
41
79.55 95,500 13,500
16.46%
LUPIN 27-Nov-14 1,469.50 -5.90 -0.40% 1,481.80
1,455.00
1,468.73 1,925,250
7,701
28,276.72 8,552,500 -471,750
-5.23%
IBREALEST 27-Nov-14 79.65 -0.25 -0.31% 82.90
79.20
80.86 8,668,000
2,167
7,008.94 34,012,000 -1,388,000
-3.92%
GAIL 29-Jan-15 481.00 -1.50 -0.31% 488.95
481.00
484.82 2,000
4
9.70 31,000 500
1.64%
CROMPGREAV 24-Dec-14 196.90 -0.60 -0.30% 201.50
195.75
197.81 1,331,000
1,331
2,632.85 1,686,000 518,000
44.35%
MCLEODRUSS 27-Nov-14 246.10 -0.65 -0.26% 250.50
245.60
247.19 565,000
565
1,396.62 3,545,000 88,000
2.55%
IBREALEST 24-Dec-14 80.15 -0.20 -0.25% 83.35
79.80
81.51 2,548,000
637
2,076.87 3,756,000 1,972,000
110.54%
NHPC 24-Dec-14 20.55 -0.05 -0.24% 20.75
20.45
20.63 3,612,000
301
745.16 12,516,000 2,268,000
22.13%
JSWENERGY 24-Dec-14 83.05 -0.20 -0.24% 84.75
82.75
83.65 612,000
153
511.94 2,480,000 336,000
15.67%
ADANIENT 27-Nov-14 478.40 -1.15 -0.24% 487.00
476.05
480.73 2,208,500
4,417
10,616.92 5,364,500 -211,500
-3.79%
IDEA 29-Jan-15 174.00 -0.40 -0.23% 175.00
174.00
174.50 4,000
2
6.98 90,000 2,000
2.27%
MCLEODRUSS 24-Dec-14 247.65 -0.55 -0.22% 251.70
247.00
248.36 138,000
138
342.74 358,000 88,000
32.59%
IBREALEST 29-Jan-15 79.85 -0.15 -0.19% 82.00
77.20
79.85 16,000
4
12.78 8,000 4,000
100.00%
CENTURYTEX 24-Dec-14 557.95 -0.80 -0.14% 566.70
554.65
560.12 584,500
1,169
3,273.90 696,000 244,000
53.98%
IDBI 27-Nov-14 71.35 -0.10 -0.14% 73.30
69.75
71.83 8,276,000
2,069
5,944.65 18,296,000 -140,000
-0.76%
IDBI 24-Dec-14 71.80 -0.10 -0.14% 73.75
70.55
72.25 2,476,000
619
1,788.91 3,960,000 1,200,000
43.48%
ARVIND 24-Dec-14 294.50 -0.40 -0.14% 299.20
293.10
296.09 981,000
981
2,904.64 1,316,000 432,000
48.87%
ADANIENT 24-Dec-14 480.90 -0.65 -0.13% 489.40
479.10
483.22 357,000
714
1,725.10 576,000 157,000
37.47%
CROMPGREAV 27-Nov-14 196.00 -0.25 -0.13% 198.95
194.65
196.76 5,594,000
5,594
11,006.75 15,046,000 -557,000
-3.57%
TATAGLOBAL 27-Nov-14 157.30 -0.20 -0.13% 159.45
156.55
157.76 10,088,000
5,044
15,914.83 39,244,000 -3,360,000
-7.89%
CENTURYTEX 27-Nov-14 554.55 -0.70 -0.13% 563.30
550.55
557.20 2,471,500
4,943
13,771.20 6,868,500 -348,000
-4.82%
TATAGLOBAL 24-Dec-14 158.25 -0.15 -0.09% 160.35
157.60
158.66 5,614,000
2,807
8,907.17 8,984,000 4,404,000
96.16%
ZEEL 24-Dec-14 378.25 -0.35 -0.09% 384.70
374.65
379.08 529,000
529
2,005.33 529,000 141,000
36.34%
HCLTECH 29-Jan-15 1,665.60 -1.35 -0.08% 1,665.60
1,652.80
1,656.68 625
5
10.35 3,375 625
22.73%
ZEEL 27-Nov-14 376.45 -0.30 -0.08% 383.35
372.80
377.52 4,870,000
4,870
18,385.22 7,983,000 144,000
1.84%
ARVIND 27-Nov-14 293.10 -0.20 -0.07% 297.70
291.35
294.64 5,863,000
5,863
17,274.74 11,598,000 -34,000
-0.29%
PTC 24-Dec-14 102.05 -0.05 -0.05% 104.30
101.10
102.93 888,000
222
914.02 1,408,000 284,000
25.27%
DRREDDY 24-Dec-14 3,549.75 -0.05 -0.00% 3,560.45
3,523.00
3,542.27 64,500
516
2,284.76 116,375 29,750
34.34%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.