SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BIOCON 26-Feb-15 435.00 -32.45 -6.94% 435.05
435.00
436.86 2,000
4
8.74 1,000 1,000
0.00%
TATACOMM 26-Feb-15 440.45 -27.80 -5.94% 440.45
440.45
440.45 1,000
1
4.40 1,000 1,000
0.00%
RANBAXY 26-Feb-15 628.00 -27.00 -4.12% 634.20
625.00
629.06 1,500
3
9.44 1,500 1,000
200.00%
JSWENERGY 26-Feb-15 100.70 -3.50 -3.36% 101.60
100.70
101.26 12,000
3
12.15 12,000 -8,000
-40.00%
TVSMOTOR 26-Feb-15 253.90 -7.10 -2.72% 253.90
253.00
253.45 4,000
4
10.14 5,000 -2,000
-28.57%
DIVISLAB 26-Feb-15 1,730.05 -44.40 -2.50% 1,730.05
1,730.05
1,730.05 250
2
4.33 250 250
0.00%
HDIL 26-Feb-15 65.20 -1.65 -2.47% 66.15
64.70
65.35 12,000
3
7.84 208,000 0
0.00%
JISLJALEQS 26-Feb-15 69.80 -1.70 -2.38% 70.25
69.50
69.97 44,000
11
30.79 88,000 44,000
100.00%
VOLTAS 26-Feb-15 254.10 -5.40 -2.08% 254.25
254.00
254.08 3,000
3
7.62 12,000 3,000
33.33%
LICHSGFIN 26-Feb-15 427.00 -9.00 -2.06% 430.85
427.00
427.48 8,000
8
34.20 16,000 8,000
100.00%
TVSMOTOR 29-Jan-15 250.00 -5.15 -2.02% 256.30
248.50
250.20 1,767,000
1,767
4,421.03 1,376,000 831,000
152.48%
TVSMOTOR 24-Dec-14 248.10 -4.95 -1.96% 254.15
246.20
248.27 3,049,000
3,049
7,569.75 2,993,000 -749,000
-20.02%
JSWENERGY 24-Dec-14 101.05 -1.50 -1.46% 103.60
99.35
100.97 14,908,000
3,727
15,052.61 18,484,000 -3,600,000
-16.30%
M&MFIN 29-Jan-15 296.40 -4.35 -1.45% 302.25
291.60
297.10 2,755,000
2,755
8,185.11 2,592,000 1,497,000
136.71%
JSWENERGY 29-Jan-15 101.90 -1.35 -1.31% 104.25
100.10
101.57 6,016,000
1,504
6,110.45 5,516,000 3,772,000
216.28%
KTKBANK 26-Feb-15 144.80 -1.90 -1.30% 145.00
143.00
144.06 16,000
8
23.05 38,000 16,000
72.73%
ACC 26-Feb-15 1,407.00 -16.45 -1.16% 1,407.00
1,407.00
1,407.00 500
2
7.04 1,000 500
100.00%
IRB 26-Feb-15 253.30 -2.90 -1.13% 253.30
253.30
253.30 2,000
2
5.07 28,000 -2,000
-6.67%
HCLTECH 26-Feb-15 1,587.35 -17.40 -1.08% 1,587.35
1,587.35
1,587.35 125
1
1.98 5,000 125
2.56%
HEXAWARE 26-Feb-15 202.50 -2.15 -1.05% 204.35
202.50
203.07 8,000
4
16.25 14,000 8,000
133.33%
HINDALCO 24-Dec-14 156.30 -1.65 -1.04% 158.65
155.00
156.18 13,968,000
6,984
21,815.22 20,442,000 -5,038,000
-19.77%
HINDALCO 29-Jan-15 157.45 -1.60 -1.01% 159.70
156.20
157.18 7,958,000
3,979
12,508.38 8,022,000 4,608,000
134.97%
HINDALCO 26-Feb-15 158.50 -1.60 -1.00% 158.50
157.80
158.18 18,000
9
28.47 86,000 8,000
10.26%
LT 29-Jan-15 1,534.70 -15.35 -0.99% 1,556.95
1,524.40
1,537.23 3,962,500
15,850
60,912.74 4,473,500 1,750,750
64.30%
APOLLOTYRE 24-Dec-14 221.20 -2.10 -0.94% 224.70
217.55
220.23 7,468,000
3,734
16,446.78 6,466,000 -1,418,000
-17.99%
LT 26-Feb-15 1,544.75 -14.40 -0.92% 1,553.25
1,538.00
1,547.39 5,250
21
81.24 32,000 2,250
7.56%
CIPLA 26-Feb-15 630.10 -5.85 -0.92% 635.80
629.30
632.75 2,000
4
12.66 6,000 500
9.09%
M&MFIN 24-Dec-14 295.15 -2.70 -0.91% 300.00
290.50
295.73 3,366,000
3,366
9,954.27 3,369,000 -1,522,000
-31.12%
ADANIPORTS 26-Feb-15 294.20 -2.50 -0.84% 296.50
294.20
294.96 3,000
3
8.85 2,000 2,000
0.00%
RCOM 24-Dec-14 82.45 -0.70 -0.84% 83.80
81.75
82.72 16,660,000
8,330
13,781.15 36,056,000 -5,216,000
-12.64%
LT 24-Dec-14 1,524.85 -12.75 -0.83% 1,548.00
1,515.30
1,526.46 5,080,500
20,322
77,551.80 5,924,250 -2,245,250
-27.48%
APOLLOTYRE 29-Jan-15 223.20 -1.85 -0.82% 226.30
219.50
221.81 2,884,000
1,442
6,397.00 2,726,000 1,278,000
88.26%
HINDZINC 29-Jan-15 165.90 -1.30 -0.78% 168.80
165.15
167.36 3,790,000
1,895
6,342.94 3,914,000 3,406,000
670.47%
MRF 29-Jan-15 37,864.75 -294.00 -0.77% 38,385.95
37,550.05
37,868.16 15,625
125
5,916.90 17,500 8,375
91.78%
JUSTDIAL 29-Jan-15 1,346.30 -10.45 -0.77% 1,379.80
1,309.90
1,342.79 109,375
875
1,468.68 111,625 64,625
137.50%
MRF 24-Dec-14 37,565.40 -286.10 -0.76% 38,149.95
37,320.00
37,615.17 36,125
289
13,588.48 59,875 -8,250
-12.11%
JUSTDIAL 24-Dec-14 1,338.75 -10.10 -0.75% 1,351.00
1,316.30
1,334.38 248,375
1,987
3,314.27 435,750 -19,625
-4.31%
ZEEL 29-Jan-15 380.80 -2.70 -0.70% 385.65
377.10
381.37 5,653,000
5,653
21,558.85 5,172,000 3,381,000
188.78%
HINDPETRO 26-Feb-15 580.00 -4.00 -0.68% 580.00
577.55
578.77 1,000
2
5.79 6,500 1,000
18.18%
SAIL 26-Feb-15 79.90 -0.55 -0.68% 80.65
78.90
79.44 192,000
48
152.52 588,000 92,000
18.55%
RECLTD 26-Feb-15 331.45 -2.20 -0.66% 333.50
329.70
331.68 19,000
19
63.02 38,000 9,000
31.03%
HEXAWARE 29-Jan-15 202.90 -1.30 -0.64% 207.65
201.25
203.20 4,318,000
2,159
8,774.18 5,426,000 3,204,000
144.19%
HINDZINC 24-Dec-14 164.80 -1.05 -0.63% 167.55
163.95
165.97 4,110,000
2,055
6,821.37 4,266,000 -2,918,000
-40.62%
HEXAWARE 24-Dec-14 201.25 -1.25 -0.62% 206.40
199.60
201.77 6,444,000
3,222
13,002.06 6,784,000 -2,094,000
-23.59%
TATAGLOBAL 26-Feb-15 149.00 -0.90 -0.60% 149.90
149.00
149.31 6,000
3
8.96 12,000 6,000
100.00%
RCOM 29-Jan-15 83.10 -0.45 -0.54% 84.35
82.45
83.34 12,278,000
6,139
10,232.49 18,314,000 5,276,000
40.47%
LICHSGFIN 24-Dec-14 420.65 -2.25 -0.53% 427.70
412.35
419.41 7,902,000
7,902
33,141.78 5,658,000 -1,961,000
-25.74%
LICHSGFIN 29-Jan-15 423.95 -2.20 -0.52% 431.00
416.00
422.68 4,339,000
4,339
18,340.09 3,908,000 2,786,000
248.31%
TATASTEEL 26-Feb-15 409.00 -2.05 -0.50% 414.60
404.40
407.63 80,500
161
328.14 99,500 49,500
99.00%
TATAMTRDVR 29-Jan-15 331.35 -1.60 -0.48% 335.00
329.10
331.10 5,603,000
5,603
18,551.53 7,529,000 4,854,000
181.46%
ZEEL 24-Dec-14 378.85 -1.70 -0.45% 383.35
374.80
379.17 7,619,000
7,619
28,888.96 6,948,000 -3,067,000
-30.62%
ITC 26-Feb-15 381.45 -1.65 -0.43% 382.60
378.00
380.36 9,000
9
34.23 32,000 3,000
10.34%
TATAMTRDVR 24-Dec-14 328.75 -1.40 -0.42% 333.40
326.05
328.46 7,022,000
7,022
23,064.46 13,892,000 -4,528,000
-24.58%
TATASTEEL 29-Jan-15 406.40 -1.65 -0.40% 412.40
401.45
405.27 10,870,500
21,741
44,054.88 12,664,000 6,269,500
98.05%
RANBAXY 29-Jan-15 622.55 -2.30 -0.37% 627.00
618.40
621.74 3,291,000
6,582
20,461.46 6,748,000 2,844,000
72.85%
INDUSINDBK 26-Feb-15 788.95 -2.80 -0.35% 792.65
785.50
788.91 2,000
4
15.78 6,000 1,000
20.00%
PNB 29-Jan-15 225.90 -0.80 -0.35% 228.10
223.60
225.04 2,323,500
9,294
5,228.80 12,026,250 8,882,500
282.54%
RANBAXY 24-Dec-14 617.40 -2.10 -0.34% 621.95
613.25
616.64 3,921,000
7,842
24,178.45 6,766,000 -2,081,000
-23.52%
TCS 26-Feb-15 2,541.70 -8.30 -0.33% 2,549.85
2,512.00
2,526.74 6,375
51
161.08 10,125 2,000
24.62%
ABIRLANUVO 24-Dec-14 1,683.40 -5.45 -0.32% 1,695.00
1,670.00
1,681.05 717,500
2,870
12,061.53 1,204,000 -464,500
-27.84%
PTC 24-Dec-14 93.25 -0.30 -0.32% 94.65
92.65
93.29 2,984,000
746
2,783.77 8,356,000 -592,000
-6.62%
SAIL 29-Jan-15 80.55 -0.25 -0.31% 81.40
79.50
80.26 11,312,000
2,828
9,079.01 14,880,000 5,580,000
60.00%
ARVIND 26-Feb-15 276.15 -0.85 -0.31% 276.25
271.65
274.71 5,000
5
13.74 11,000 -1,000
-8.33%
GMRINFRA 26-Feb-15 17.35 -0.05 -0.29% 17.40
17.00
17.28 1,050,000
117
181.44 1,368,000 738,000
117.14%
ABIRLANUVO 29-Jan-15 1,696.95 -4.65 -0.27% 1,709.00
1,684.95
1,695.31 583,000
2,332
9,883.66 762,500 482,000
171.84%
APOLLOTYRE 26-Feb-15 225.35 -0.55 -0.24% 226.00
225.35
225.56 6,000
3
13.53 16,000 2,000
14.29%
COLPAL 24-Dec-14 1,781.25 -4.00 -0.22% 1,803.00
1,765.40
1,779.13 217,375
1,739
3,867.38 718,750 -128,000
-15.12%
AMTEKAUTO 26-Feb-15 177.65 -0.35 -0.20% 177.65
177.65
177.65 2,000
1
3.55 2,000 2,000
0.00%
BANKBARODA 26-Feb-15 1,053.25 -1.75 -0.17% 1,055.00
1,053.25
1,054.10 1,250
5
13.18 2,250 1,000
80.00%
TATASTEEL 24-Dec-14 404.75 -0.65 -0.16% 409.60
399.20
403.31 15,400,000
30,800
62,109.74 16,232,500 -3,056,000
-15.84%
ALBK 26-Feb-15 126.40 -0.20 -0.16% 126.40
124.15
125.25 30,000
15
37.58 34,000 18,000
112.50%
PNB 24-Dec-14 224.35 -0.35 -0.16% 226.25
221.50
223.36 3,288,250
13,153
7,344.64 16,961,250 -7,115,000
-29.55%
ORIENTBANK 29-Jan-15 318.85 -0.45 -0.14% 321.00
312.25
316.40 2,495,000
2,495
7,894.18 1,708,000 1,395,000
445.69%
IFCI 26-Feb-15 36.75 -0.05 -0.14% 0.00
0.00
36.75 9,000
1
3.31 40,000 8,000
25.00%
COLPAL 29-Jan-15 1,796.45 -1.80 -0.10% 1,814.50
1,781.00
1,793.32 154,875
1,239
2,777.40 274,750 115,500
72.53%
HINDPETRO 29-Jan-15 577.20 -0.55 -0.10% 578.85
571.15
574.29 1,067,500
2,135
6,130.55 1,274,500 702,500
122.81%
HCLTECH 24-Dec-14 1,589.50 -1.40 -0.09% 1,594.65
1,566.50
1,579.34 974,000
7,792
15,382.77 2,317,125 -511,375
-18.08%
BOSCHLTD 29-Jan-15 18,872.70 -15.25 -0.08% 19,225.00
18,775.00
18,909.84 29,250
234
5,531.13 48,625 21,250
77.63%
L&TFH 26-Feb-15 67.55 -0.05 -0.07% 67.55
67.55
67.55 4,000
1
2.70 64,000 4,000
6.67%
IBREALEST 24-Dec-14 68.50 -0.05 -0.07% 68.90
67.55
68.19 21,656,000
5,414
14,767.23 18,740,000 -17,704,000
-48.58%
TECHM 29-Jan-15 2,608.95 -1.70 -0.07% 2,629.95
2,570.00
2,588.57 574,000
4,592
14,858.39 729,000 431,875
145.35%
RCOM 26-Feb-15 83.60 -0.05 -0.06% 84.25
83.40
83.88 28,000
14
23.49 90,000 18,000
25.00%
PTC 29-Jan-15 94.05 -0.05 -0.05% 94.70
93.40
93.99 2,184,000
546
2,052.74 3,308,000 1,180,000
55.45%
HINDPETRO 24-Dec-14 572.65 -0.30 -0.05% 574.10
566.10
569.79 2,213,500
4,427
12,612.30 6,186,000 -758,000
-10.92%
BPCL 29-Jan-15 661.60 -0.05 -0.01% 664.80
651.35
657.66 937,000
1,874
6,162.27 1,629,500 526,500
47.73%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.