Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Losers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HDIL 26-Jun-14 73.90 -6.10 -7.63% 73.90
73.90
73.87 16,000
2
11.82 16,000 0
0.00%
BIOCON 24-Apr-14 466.35 -23.90 -4.88% 490.90
463.50
473.76 6,278,000
6,278
29,742.65 703,000 -1,434,000
-67.10%
BIOCON 29-May-14 472.25 -22.30 -4.51% 495.30
470.10
477.16 3,998,000
3,998
19,076.86 3,369,000 1,608,000
91.31%
BIOCON 26-Jun-14 477.35 -22.45 -4.49% 480.00
477.25
476.94 8,000
8
38.16 9,000 7,000
350.00%
BATAINDIA 26-Jun-14 1,091.70 -47.75 -4.19% 1,096.00
1,048.80
1,087.46 4,500
18
48.94 3,250 3,250
0.00%
INDIACEM 24-Apr-14 70.55 -2.95 -4.01% 73.60
70.30
71.84 15,208,000
1,901
10,925.43 3,696,000 -2,976,000
-44.60%
APOLLOHOSP 26-Jun-14 897.70 -36.55 -3.91% 897.70
897.70
897.70 500
2
4.49 500 500
0.00%
ADANIPOWER 26-Jun-14 51.00 -1.95 -3.68% 52.10
51.00
51.31 96,000
12
49.26 152,000 88,000
137.50%
INDIACEM 29-May-14 71.50 -2.70 -3.64% 74.40
71.10
72.49 10,848,000
1,356
7,863.72 11,328,000 4,632,000
69.18%
DLF 24-Apr-14 152.15 -5.40 -3.43% 156.85
151.20
154.12 44,772,000
22,386
69,002.61 12,200,000 -15,274,000
-55.59%
CAIRN 24-Apr-14 352.25 -12.10 -3.32% 368.50
350.60
358.65 4,937,000
4,937
17,706.55 2,269,000 -1,167,000
-33.96%
IRB 24-Apr-14 115.75 -3.95 -3.30% 123.25
115.00
119.71 13,056,000
3,264
15,629.34 2,332,000 -3,488,000
-59.93%
CAIRN 26-Jun-14 357.50 -12.05 -3.26% 372.00
355.40
364.72 10,000
10
36.47 10,000 3,000
42.86%
DLF 26-Jun-14 154.85 -5.20 -3.25% 159.05
153.85
156.12 154,000
77
240.42 130,000 58,000
80.56%
CAIRN 29-May-14 355.80 -11.90 -3.24% 371.80
354.10
360.85 6,511,000
6,511
23,494.94 6,979,000 2,825,000
68.01%
IDEA 24-Apr-14 137.80 -4.55 -3.20% 143.25
137.10
139.82 7,866,000
3,933
10,998.24 1,850,000 -3,016,000
-61.98%
ZEEL 26-Jun-14 269.30 -8.55 -3.08% 270.00
268.55
269.29 8,000
8
21.54 8,000 8,000
0.00%
JPPOWER 29-May-14 15.80 -0.50 -3.07% 16.40
15.70
16.12 28,262,000
2,174
4,555.83 28,405,000 12,233,000
75.64%
DLF 29-May-14 154.05 -4.80 -3.02% 158.15
153.00
155.43 39,504,000
19,752
61,401.07 43,866,000 19,240,000
78.13%
TITAN 26-Jun-14 260.55 -7.95 -2.96% 270.45
258.00
266.07 36,000
36
95.79 22,000 14,000
175.00%
IRB 29-May-14 117.25 -3.50 -2.90% 124.25
116.20
120.27 9,732,000
2,433
11,704.68 11,960,000 4,236,000
54.84%
IDEA 29-May-14 139.60 -4.10 -2.85% 144.60
138.70
141.09 8,844,000
4,422
12,478.00 12,616,000 4,994,000
65.52%
JPPOWER 24-Apr-14 15.70 -0.40 -2.48% 16.25
15.50
15.97 26,195,000
2,015
4,183.34 4,836,000 -11,869,000
-71.05%
VOLTAS 24-Apr-14 169.55 -4.25 -2.45% 174.70
168.15
170.66 19,568,000
4,892
33,394.75 1,704,000 -4,280,000
-71.52%
ADANIENT 24-Apr-14 430.85 -10.65 -2.41% 448.40
426.55
437.08 16,592,000
8,296
72,520.31 2,548,000 -2,744,000
-51.85%
UNITECH 24-Apr-14 16.50 -0.40 -2.37% 17.10
16.30
16.78 139,728,000
11,644
23,446.36 27,996,000 -55,176,000
-66.34%
TITAN 29-May-14 258.30 -6.20 -2.34% 269.25
255.05
262.06 4,424,000
4,424
11,593.53 7,985,000 1,947,000
32.25%
IOC 24-Apr-14 270.15 -6.45 -2.33% 280.35
269.35
273.84 2,614,000
2,614
7,158.18 1,154,000 -980,000
-45.92%
UNITECH 26-Jun-14 16.85 -0.40 -2.32% 17.30
16.75
17.06 240,000
20
40.94 540,000 192,000
55.17%
CROMPGREAV 24-Apr-14 184.05 -4.25 -2.26% 189.25
182.10
184.66 16,824,000
4,206
31,067.20 3,172,000 -3,684,000
-53.73%
IDFC 24-Apr-14 116.60 -2.55 -2.14% 128.00
116.10
118.06 39,660,000
9,915
46,822.60 12,872,000 -13,192,000
-50.61%
TITAN 24-Apr-14 256.55 -5.60 -2.14% 266.90
254.10
261.12 3,982,000
3,982
10,397.80 3,467,000 -1,245,000
-26.42%
UPL 24-Apr-14 214.55 -4.60 -2.10% 218.85
213.75
215.96 6,084,000
3,042
13,139.01 1,054,000 -3,810,000
-78.33%
HINDZINC 26-Jun-14 129.25 -2.75 -2.08% 131.30
129.00
129.73 8,000
4
10.38 20,000 6,000
42.86%
ABIRLANUVO 24-Apr-14 1,109.90 -23.35 -2.06% 1,138.70
1,103.25
1,121.42 701,000
2,804
7,861.15 261,000 -330,000
-55.84%
UNITECH 29-May-14 16.75 -0.35 -2.05% 17.30
16.50
16.96 139,812,000
11,651
23,712.12 139,344,000 49,164,000
54.52%
IOC 29-May-14 273.70 -5.50 -1.97% 283.00
271.90
276.30 2,487,000
2,487
6,871.58 3,443,000 1,066,000
44.85%
VOLTAS 29-May-14 172.00 -3.45 -1.97% 176.35
170.35
172.31 13,592,000
3,398
23,420.38 8,032,000 4,608,000
134.58%
TATAMTRDVR 29-May-14 232.70 -4.65 -1.96% 239.90
230.60
235.71 7,686,000
3,843
18,116.67 14,966,000 4,632,000
44.82%
GODREJIND 24-Apr-14 317.70 -6.30 -1.94% 326.65
316.60
321.94 683,000
683
2,198.85 146,000 -247,000
-62.85%
SYNDIBANK 26-Jun-14 101.00 -2.00 -1.94% 103.50
101.00
102.25 16,000
4
16.36 36,000 12,000
50.00%
SIEMENS 24-Apr-14 746.60 -14.50 -1.91% 766.90
744.15
754.65 571,500
1,143
4,312.82 203,000 -227,000
-52.79%
JUSTDIAL 24-Apr-14 1,243.95 -23.65 -1.87% 1,284.00
1,238.95
1,262.66 443,500
1,774
5,599.90 131,750 -168,750
-56.16%
ABIRLANUVO 29-May-14 1,122.05 -21.30 -1.86% 1,149.65
1,115.95
1,131.81 687,500
2,750
7,781.19 895,500 415,250
86.47%
ADANIENT 29-May-14 436.70 -8.25 -1.85% 451.70
429.20
439.94 8,790,000
4,395
38,670.73 7,310,000 3,594,000
96.72%
ULTRACEMCO 24-Apr-14 2,168.80 -40.90 -1.85% 2,208.70
2,156.05
2,186.62 533,500
4,268
11,665.62 350,375 -155,375
-30.72%
TATAMTRDVR 24-Apr-14 230.80 -4.30 -1.83% 237.90
228.40
234.46 7,074,000
3,537
16,585.70 2,536,000 -3,560,000
-58.40%
HAVELLS 24-Apr-14 918.25 -16.95 -1.81% 944.90
912.15
928.31 513,000
1,026
4,762.23 168,000 -95,000
-36.12%
TATACHEM 24-Apr-14 283.55 -5.10 -1.77% 292.80
282.45
285.84 1,903,000
1,903
5,439.54 388,000 -943,000
-70.85%
UPL 29-May-14 217.30 -3.90 -1.76% 220.85
216.05
218.00 6,550,000
3,275
14,279.00 11,154,000 4,480,000
67.13%
CROMPGREAV 29-May-14 186.70 -3.35 -1.76% 191.05
184.30
186.65 12,940,000
3,235
24,152.51 20,204,000 5,332,000
35.85%
BPCL 24-Apr-14 474.85 -8.50 -1.76% 493.70
473.00
483.20 4,979,000
4,979
24,058.53 891,000 -1,096,000
-55.16%
HINDZINC 24-Apr-14 129.25 -2.25 -1.71% 132.35
128.80
130.82 2,954,000
1,477
3,864.42 1,388,000 -1,110,000
-44.44%
IDFC 29-May-14 118.15 -2.05 -1.71% 121.15
117.45
119.20 37,684,000
9,421
44,919.33 54,436,000 20,016,000
58.15%
JSWSTEEL 26-Jun-14 1,124.00 -19.50 -1.71% 1,136.20
1,117.20
1,123.68 26,500
53
297.78 35,000 20,500
141.38%
HINDZINC 29-May-14 128.75 -2.20 -1.68% 131.70
128.30
130.17 3,146,000
1,573
4,095.15 9,182,000 1,766,000
23.81%
JPASSOCIAT 24-Apr-14 56.65 -0.95 -1.65% 58.45
56.35
57.36 51,928,000
6,491
29,785.90 17,120,000 -13,472,000
-44.04%
OFSS 29-May-14 3,122.70 -50.75 -1.60% 3,194.25
3,105.55
3,154.81 75,750
606
2,389.77 147,750 56,625
62.14%
KTKBANK 24-Apr-14 117.35 -1.90 -1.59% 120.65
116.70
119.00 15,380,000
3,845
18,302.20 3,328,000 -4,232,000
-55.98%
GODREJIND 29-May-14 321.60 -5.20 -1.59% 329.50
320.55
324.71 601,000
601
1,951.51 695,000 276,000
65.87%
CROMPGREAV 26-Jun-14 187.00 -3.00 -1.58% 188.00
187.00
187.52 24,000
6
45.00 36,000 12,000
50.00%
NTPC 24-Apr-14 122.10 -1.95 -1.57% 124.05
121.60
122.98 14,140,000
7,070
17,389.37 8,414,000 -4,742,000
-36.04%
TATACHEM 29-May-14 287.05 -4.55 -1.56% 295.00
285.75
288.56 1,886,000
1,886
5,442.24 2,135,000 1,113,000
108.90%
OFSS 24-Apr-14 3,095.35 -48.75 -1.55% 3,170.00
3,082.80
3,130.04 65,125
521
2,038.44 29,875 -40,500
-57.55%
ASIANPAINT 24-Apr-14 529.50 -8.30 -1.54% 537.80
528.15
532.36 1,552,000
3,104
8,262.23 994,000 -603,000
-37.76%
GSKCONS 24-Apr-14 4,307.35 -67.30 -1.54% 4,396.00
4,301.25
4,335.11 7,125
57
308.88 5,875 -4,000
-40.51%
VOLTAS 26-Jun-14 172.90 -2.70 -1.54% 174.45
171.85
173.19 172,000
43
297.89 356,000 100,000
39.06%
IGL 24-Apr-14 283.70 -4.30 -1.49% 292.85
282.15
288.31 822,000
822
2,369.91 186,000 -279,000
-60.00%
IDFC 26-Jun-14 118.95 -1.80 -1.49% 121.20
118.25
119.92 240,000
60
287.81 320,000 136,000
73.91%
WIPRO 24-Apr-14 524.60 -7.90 -1.48% 538.60
522.50
530.27 4,508,000
9,016
23,904.57 1,943,500 -871,000
-30.95%
RELCAPITAL 24-Apr-14 370.60 -5.55 -1.48% 378.00
368.70
373.55 10,065,000
10,065
37,597.81 1,672,000 -3,273,000
-66.19%
JUSTDIAL 29-May-14 1,261.25 -18.25 -1.43% 1,295.00
1,252.15
1,273.86 402,250
1,609
5,124.10 667,750 222,000
49.80%
BPCL 29-May-14 480.90 -6.85 -1.40% 497.90
478.00
487.18 3,777,000
3,777
18,400.79 3,711,000 1,127,000
43.61%
GSKCONS 29-May-14 4,340.80 -61.60 -1.40% 4,434.00
4,329.80
4,376.31 4,625
37
202.40 7,750 3,375
77.14%
NMDC 24-Apr-14 149.00 -2.10 -1.39% 151.65
148.10
150.18 4,486,000
2,243
6,737.07 3,636,000 -1,128,000
-23.68%
JPASSOCIAT 29-May-14 57.30 -0.80 -1.38% 59.00
56.95
57.86 38,496,000
4,812
22,273.79 63,184,000 17,160,000
37.28%
SIEMENS 29-May-14 755.70 -10.55 -1.38% 772.00
752.15
761.29 533,000
1,066
4,057.68 840,000 257,000
44.08%
KTKBANK 26-Jun-14 118.35 -1.65 -1.38% 120.75
117.75
119.36 68,000
17
81.16 128,000 48,000
60.00%
JPASSOCIAT 26-Jun-14 57.75 -0.80 -1.37% 59.25
57.50
58.12 216,000
27
125.54 184,000 96,000
109.09%
RELINFRA 24-Apr-14 521.70 -7.05 -1.33% 532.75
517.65
524.21 7,767,000
7,767
40,715.39 1,142,000 -1,910,000
-62.58%
ULTRACEMCO 29-May-14 2,189.85 -29.55 -1.33% 2,218.00
2,177.95
2,199.40 481,750
3,854
10,595.61 831,125 172,375
26.17%
ASIANPAINT 29-May-14 535.65 -7.15 -1.32% 541.70
534.30
537.24 1,636,000
3,272
8,789.25 2,629,500 770,500
41.45%
RPOWER 24-Apr-14 72.35 -0.95 -1.30% 74.00
72.15
73.10 27,860,000
6,965
20,365.66 6,916,000 -12,276,000
-63.96%
WIPRO 26-Jun-14 534.75 -7.00 -1.29% 547.00
534.00
539.22 17,000
34
91.67 61,500 6,000
10.81%
KTKBANK 29-May-14 118.80 -1.55 -1.29% 121.75
118.25
120.08 13,676,000
3,419
16,422.14 17,076,000 7,024,000
69.88%
PFC 24-Apr-14 188.75 -2.45 -1.28% 195.20
187.60
191.67 6,660,000
3,330
12,765.22 3,202,000 -862,000
-21.21%
NTPC 29-May-14 123.55 -1.60 -1.28% 125.20
123.25
124.07 15,412,000
7,706
19,121.67 25,256,000 9,444,000
59.73%
ASIANPAINT 26-Jun-14 537.80 -6.95 -1.28% 540.90
535.50
538.13 7,000
14
37.67 7,500 5,500
275.00%
UBL 24-Apr-14 799.80 -10.30 -1.27% 819.70
797.90
807.69 163,750
655
1,322.59 109,250 -95,000
-46.51%
PTC 24-Apr-14 68.40 -0.85 -1.23% 69.50
67.50
68.34 4,632,000
579
3,165.51 1,168,000 -1,552,000
-57.06%
TATAMOTORS 24-Apr-14 424.35 -5.25 -1.22% 434.45
422.20
427.58 14,547,000
14,547
62,200.06 6,769,000 -5,240,000
-43.63%
TATAGLOBAL 24-Apr-14 156.05 -1.90 -1.20% 159.60
155.15
157.86 11,618,000
5,809
18,340.17 3,344,000 -5,344,000
-61.51%
GLENMARK 24-Apr-14 569.45 -6.90 -1.20% 579.90
567.20
573.17 441,000
882
2,527.68 136,000 -198,500
-59.34%
RELCAPITAL 26-Jun-14 378.10 -4.55 -1.19% 382.80
377.65
379.55 33,000
33
125.25 54,000 19,000
54.29%
RECLTD 26-Jun-14 246.55 -2.95 -1.18% 247.00
246.55
246.61 8,000
4
19.73 10,000 -2,000
-16.67%
WIPRO 29-May-14 530.95 -6.35 -1.18% 543.35
528.60
534.92 5,263,000
10,526
28,152.84 7,792,500 2,309,500
42.12%
ADANIPOWER 24-Apr-14 50.75 -0.60 -1.17% 51.50
49.70
50.52 36,288,000
4,536
18,332.70 6,704,000 -13,288,000
-66.47%
RELINFRA 26-Jun-14 531.40 -6.25 -1.16% 539.90
528.10
531.98 23,000
23
122.36 27,000 10,000
58.82%
HCLTECH 24-Apr-14 1,438.10 -16.75 -1.15% 1,460.00
1,418.20
1,446.37 1,971,000
7,884
28,507.95 890,250 -504,500
-36.17%
RPOWER 29-May-14 73.10 -0.85 -1.15% 74.65
72.85
73.73 27,948,000
6,987
20,606.06 39,344,000 15,792,000
67.05%
NMDC 29-May-14 150.85 -1.75 -1.15% 153.00
150.10
151.77 3,572,000
1,786
5,421.22 8,048,000 2,138,000
36.18%
UNIONBANK 24-Apr-14 148.65 -1.70 -1.13% 153.20
147.50
150.88 9,452,000
4,726
14,261.18 1,604,000 -2,116,000
-56.88%
RELCAPITAL 29-May-14 375.30 -4.25 -1.12% 381.50
374.00
377.03 8,588,000
8,588
32,379.34 13,642,000 4,166,000
43.96%
IDEA 26-Jun-14 140.55 -1.55 -1.09% 143.15
140.50
141.53 28,000
14
39.63 26,000 26,000
0.00%
RCOM 24-Apr-14 131.85 -1.45 -1.09% 134.90
131.30
133.55 23,338,000
11,669
31,167.90 5,688,000 -6,080,000
-51.67%
SYNDIBANK 24-Apr-14 101.25 -1.10 -1.07% 105.20
100.40
103.31 9,836,000
2,459
10,161.57 1,580,000 -3,056,000
-65.92%
UNIONBANK 26-Jun-14 147.85 -1.60 -1.07% 151.40
147.25
149.83 62,000
31
92.89 148,000 40,000
37.04%
IGL 29-May-14 287.35 -3.10 -1.07% 295.00
285.35
290.66 684,000
684
1,988.11 1,521,000 447,000
41.62%
TATAGLOBAL 29-May-14 157.65 -1.70 -1.07% 161.15
157.00
159.11 11,708,000
5,854
18,628.60 20,084,000 6,994,000
53.43%
GRASIM 26-Jun-14 2,815.35 -29.65 -1.04% 2,829.70
2,815.35
2,826.80 875
7
24.73 875 875
0.00%
NTPC 26-Jun-14 124.60 -1.30 -1.03% 125.75
124.40
125.01 110,000
55
137.51 226,000 56,000
32.94%
UBL 29-May-14 809.50 -8.20 -1.00% 823.50
807.00
815.81 152,750
611
1,246.15 246,000 120,750
96.41%
RELINFRA 29-May-14 528.45 -5.30 -0.99% 537.40
524.20
529.26 5,093,000
5,093
26,955.21 5,689,000 1,797,000
46.17%
CESC 24-Apr-14 503.65 -5.05 -0.99% 511.75
496.85
503.14 1,175,000
1,175
5,911.90 189,000 -355,000
-65.26%
DABUR 24-Apr-14 178.20 -1.75 -0.97% 180.75
177.05
179.15 2,304,000
1,152
4,127.62 922,000 -1,248,000
-57.51%
TATAGLOBAL 26-Jun-14 158.45 -1.55 -0.97% 161.15
158.00
159.31 46,000
23
73.28 90,000 36,000
66.67%
ALBK 26-Jun-14 94.05 -0.90 -0.95% 95.85
94.05
94.82 20,000
5
18.96 180,000 16,000
9.76%
RPOWER 26-Jun-14 73.75 -0.70 -0.94% 75.10
73.65
74.36 172,000
43
127.90 204,000 108,000
112.50%
IOB 26-Jun-14 52.75 -0.50 -0.94% 53.15
52.60
52.88 112,000
14
59.23 248,000 112,000
82.35%
IRB 26-Jun-14 117.90 -1.10 -0.92% 119.05
117.85
118.18 16,000
4
18.91 20,000 8,000
66.67%
GRASIM 24-Apr-14 2,757.25 -25.45 -0.91% 2,791.80
2,743.40
2,770.67 409,125
3,273
11,335.50 241,500 -135,625
-35.96%
GLENMARK 29-May-14 576.05 -5.10 -0.88% 585.00
574.05
579.03 348,500
697
2,017.92 422,500 222,500
111.25%
CESC 29-May-14 509.15 -4.50 -0.88% 516.95
501.95
507.76 805,000
805
4,087.47 713,000 423,000
145.86%
INDUSINDBK 24-Apr-14 495.50 -4.35 -0.87% 503.35
491.95
497.20 4,654,000
4,654
23,139.69 2,062,000 -1,021,000
-33.12%
ADANIPOWER 29-May-14 51.40 -0.45 -0.87% 52.15
50.25
51.06 33,392,000
4,174
17,049.96 41,080,000 17,736,000
75.98%
TATAMOTORS 29-May-14 429.80 -3.75 -0.86% 438.00
427.05
431.49 12,983,000
12,983
56,020.35 19,965,000 7,366,000
58.46%
JSWENERGY 26-Jun-14 58.90 -0.50 -0.84% 58.90
58.90
58.90 8,000
1
4.71 16,000 8,000
100.00%
JINDALSTEL 24-Apr-14 274.00 -2.30 -0.83% 279.00
272.00
276.03 4,075,000
4,075
11,248.22 2,346,000 -903,000
-27.79%
HINDPETRO 24-Apr-14 325.90 -2.70 -0.82% 335.15
324.15
329.29 5,826,000
2,913
19,184.44 740,000 -1,284,000
-63.44%
PFC 29-May-14 191.65 -1.55 -0.80% 197.50
190.45
193.63 5,738,000
2,869
11,110.49 5,330,000 2,186,000
69.53%
SSLT 24-Apr-14 192.40 -1.55 -0.80% 194.85
191.35
193.00 17,756,000
8,878
34,269.08 6,488,000 -6,946,000
-51.70%
TATAMOTORS 26-Jun-14 432.70 -3.45 -0.79% 439.60
430.20
433.73 64,000
64
277.59 224,000 30,000
15.46%
DABUR 29-May-14 180.15 -1.40 -0.77% 182.35
179.05
180.65 2,510,000
1,255
4,534.31 2,580,000 1,504,000
139.78%
HCLTECH 29-May-14 1,454.15 -11.05 -0.75% 1,479.65
1,447.55
1,458.56 1,793,750
7,175
26,162.92 2,756,250 612,250
28.56%
RECLTD 24-Apr-14 244.00 -1.85 -0.75% 252.40
239.90
246.09 6,256,000
3,128
15,395.39 1,798,000 -450,000
-20.02%
HAVELLS 29-May-14 927.95 -7.00 -0.75% 944.45
922.00
933.22 295,500
591
2,757.67 247,500 99,000
66.67%
BAJAJ-AUTO 26-Jun-14 2,034.80 -15.20 -0.74% 2,041.25
2,024.05
2,030.94 875
7
17.77 29,875 875
3.02%
APOLLOHOSP 24-Apr-14 883.15 -6.50 -0.73% 895.50
880.00
889.24 209,500
838
1,862.96 107,000 -88,750
-45.34%
UNIONBANK 29-May-14 150.85 -1.10 -0.72% 154.70
149.20
152.50 7,736,000
3,868
11,797.40 9,964,000 2,904,000
41.13%
SSLT 29-May-14 194.30 -1.40 -0.72% 196.65
193.40
194.76 16,870,000
8,435
32,856.01 25,468,000 9,338,000
57.89%
PTC 29-May-14 69.50 -0.50 -0.71% 70.30
68.20
69.13 3,952,000
494
2,732.02 3,984,000 2,040,000
104.94%
JINDALSTEL 26-Jun-14 279.10 -1.90 -0.68% 281.00
279.10
279.95 3,000
3
8.40 9,000 2,000
28.57%
RCOM 29-May-14 133.10 -0.90 -0.67% 135.50
132.30
134.20 19,694,000
9,847
26,429.35 33,228,000 5,860,000
21.41%
MCDOWELL-N 24-Apr-14 2,816.00 -19.00 -0.67% 2,848.00
2,805.70
2,831.06 2,716,125
21,729
76,895.13 1,353,125 -1,436,875
-51.50%
UCOBANK 24-Apr-14 75.50 -0.50 -0.66% 77.20
75.15
76.24 15,136,000
3,784
11,539.69 2,352,000 -5,780,000
-71.08%
TATAPOWER 24-Apr-14 83.60 -0.55 -0.65% 85.20
83.00
84.23 14,304,395
3,451
12,048.59 5,856,885 -3,975,055
-40.43%
HEROMOTOCO 24-Apr-14 2,254.15 -14.50 -0.64% 2,295.30
2,230.70
2,271.65 752,625
6,021
17,097.01 236,000 -298,375
-55.84%
ADANIPORTS 24-Apr-14 204.15 -1.30 -0.63% 213.00
203.50
208.08 16,250,000
8,125
33,813.00 2,420,000 -4,546,000
-65.26%
SYNDIBANK 29-May-14 102.70 -0.65 -0.63% 106.05
101.85
104.16 8,368,000
2,092
8,716.11 6,196,000 2,964,000
91.71%
HCLTECH 26-Jun-14 1,463.35 -9.25 -0.63% 1,477.50
1,460.00
1,470.23 12,750
51
187.45 23,750 9,000
61.02%
ADANIENT 26-Jun-14 442.25 -2.75 -0.62% 445.90
435.50
439.60 16,000
8
70.34 20,000 8,000
66.67%
TCS 24-Apr-14 2,212.05 -13.75 -0.62% 2,241.40
2,059.95
2,221.28 2,373,250
18,986
52,716.53 1,325,625 -626,125
-32.08%
ANDHRABANK 24-Apr-14 64.80 -0.40 -0.61% 66.00
64.55
65.39 7,088,000
1,772
4,634.84 1,604,000 -2,296,000
-58.87%
POWERGRID 24-Apr-14 105.60 -0.65 -0.61% 106.70
105.30
105.95 7,884,000
1,971
8,353.10 7,800,000 -2,072,000
-20.99%
EXIDEIND 24-Apr-14 130.15 -0.80 -0.61% 133.90
129.55
131.81 5,492,000
2,746
7,239.01 1,072,000 -1,866,000
-63.51%
GRASIM 29-May-14 2,793.35 -16.65 -0.59% 2,819.75
2,779.60
2,800.67 450,875
3,607
12,627.52 968,750 297,250
44.27%
TCS 26-Jun-14 2,234.95 -13.05 -0.58% 2,260.00
2,210.00
2,240.77 28,375
227
635.82 78,750 24,625
45.50%
APOLLOHOSP 29-May-14 893.40 -5.15 -0.57% 904.15
889.00
895.69 228,250
913
2,044.41 252,750 118,250
87.92%
POWERGRID 29-May-14 106.65 -0.60 -0.56% 107.50
106.25
106.88 6,836,000
1,709
7,306.32 13,576,000 3,572,000
35.71%
NMDC 26-Jun-14 152.95 -0.85 -0.55% 152.95
152.95
152.95 2,000
1
3.06 8,000 2,000
33.33%
HEROMOTOCO 29-May-14 2,276.65 -12.30 -0.54% 2,315.95
2,254.05
2,291.51 717,375
5,739
16,438.72 935,750 100,625
12.05%
MCDOWELL-N 29-May-14 2,845.60 -14.70 -0.51% 2,874.50
2,830.30
2,855.81 2,961,000
23,688
84,560.53 6,358,375 2,090,375
48.98%
M&MFIN 24-Apr-14 244.65 -1.25 -0.51% 251.80
243.20
247.50 7,019,000
7,019
17,372.03 1,830,000 -2,313,000
-55.83%
JSWENERGY 29-May-14 58.90 -0.30 -0.51% 60.85
58.10
59.49 14,288,000
1,786
8,499.93 12,360,000 5,520,000
80.70%
TECHM 24-Apr-14 1,765.35 -8.90 -0.50% 1,786.65
1,760.50
1,775.50 1,825,750
7,303
32,416.19 1,343,500 -787,750
-36.96%
MRF 24-Apr-14 21,700.10 -108.65 -0.50% 22,449.95
21,510.00
22,038.88 76,750
614
16,914.84 8,375 -19,375
-69.82%
BAJAJ-AUTO 24-Apr-14 2,002.75 -9.15 -0.45% 2,016.95
1,995.40
2,003.71 513,625
4,109
10,291.56 254,875 -133,500
-34.37%
ABIRLANUVO 26-Jun-14 1,127.30 -5.15 -0.45% 1,165.15
1,126.70
1,140.99 2,000
8
22.82 1,250 1,000
400.00%
BHARATFORG 24-Apr-14 427.90 -1.95 -0.45% 438.00
425.55
431.31 3,387,000
3,387
14,608.47 401,000 -950,000
-70.32%
MCDOWELL-N 26-Jun-14 2,853.85 -13.00 -0.45% 2,872.85
2,847.65
2,865.70 52,625
421
1,508.07 79,500 42,625
115.59%
EXIDEIND 26-Jun-14 133.00 -0.60 -0.45% 134.50
132.10
133.31 16,000
8
21.33 8,000 0
0.00%
RCOM 26-Jun-14 133.95 -0.60 -0.45% 135.50
133.00
134.37 64,000
32
86.00 66,000 38,000
135.71%
HINDUNILVR 24-Apr-14 595.60 -2.60 -0.43% 599.65
593.60
596.18 2,525,000
5,050
15,053.54 1,707,000 -894,500
-34.38%
SSLT 26-Jun-14 195.25 -0.80 -0.41% 196.45
194.50
195.62 36,000
18
70.42 88,000 14,000
18.92%
RECLTD 29-May-14 247.05 -1.00 -0.40% 254.70
243.00
248.43 3,874,000
1,937
9,624.18 2,068,000 958,000
86.31%
TECHM 29-May-14 1,782.85 -7.05 -0.39% 1,803.00
1,775.05
1,790.09 2,051,250
8,205
36,719.22 3,307,750 1,311,000
65.66%
M&MFIN 26-Jun-14 249.35 -0.95 -0.38% 249.35
249.35
249.35 1,000
1
2.49 7,000 1,000
16.67%
HINDPETRO 29-May-14 330.35 -1.25 -0.38% 338.00
328.20
332.41 4,032,000
2,016
13,402.77 6,378,000 1,296,000
25.50%
IDBI 24-Apr-14 67.00 -0.25 -0.37% 68.00
66.85
67.36 11,916,000
2,979
8,026.62 2,012,000 -5,212,000
-72.15%
IDBI 29-May-14 67.70 -0.25 -0.37% 68.50
67.45
67.93 11,912,000
2,978
8,091.82 11,744,000 4,692,000
66.53%
CIPLA 26-Jun-14 406.30 -1.50 -0.37% 407.00
406.00
406.31 3,000
6
12.19 3,000 2,000
200.00%
CNXIT 24-Apr-14 9,264.05 -33.50 -0.36% 9,359.95
9,252.00
9,307.41 22,100
442
2,056.94 11,300 -7,850
-40.99%
TATAPOWER 29-May-14 84.65 -0.30 -0.35% 86.00
84.05
85.09 14,797,650
3,570
12,591.32 18,710,530 7,121,110
61.44%
RELIANCE 24-Apr-14 967.40 -3.35 -0.35% 977.50
965.00
971.98 5,975,500
23,902
58,080.66 3,887,000 -1,640,500
-29.68%
JINDALSTEL 29-May-14 277.45 -0.95 -0.34% 281.10
275.60
278.54 4,045,000
4,045
11,266.94 6,754,000 1,718,000
34.11%
INDUSINDBK 26-Jun-14 504.05 -1.65 -0.33% 507.75
501.00
503.05 33,000
33
166.01 38,000 28,000
280.00%
ANDHRABANK 29-May-14 65.65 -0.20 -0.30% 66.65
65.30
65.98 6,184,000
1,546
4,080.20 5,940,000 3,112,000
110.04%
HEROMOTOCO 26-Jun-14 2,293.45 -6.55 -0.28% 2,326.00
2,291.00
2,315.03 2,750
22
63.66 5,500 2,500
83.33%
IOB 24-Apr-14 52.60 -0.15 -0.28% 53.30
52.35
52.77 5,496,000
687
2,900.24 1,800,000 -1,624,000
-47.43%
TCS 29-May-14 2,238.75 -6.35 -0.28% 2,259.65
2,080.00
2,241.47 2,119,000
16,952
47,496.75 4,314,375 1,133,500
35.63%
RELIANCE 26-Jun-14 977.45 -2.65 -0.27% 985.80
976.00
980.45 65,500
262
642.19 80,500 46,750
138.52%
ADANIPORTS 29-May-14 206.75 -0.55 -0.27% 215.00
205.70
209.45 13,378,000
6,689
28,020.22 11,100,000 6,292,000
130.87%
HINDUNILVR 29-May-14 602.15 -1.60 -0.27% 604.80
600.00
602.14 2,626,500
5,253
15,815.21 5,076,500 1,335,500
35.70%
UCOBANK 26-Jun-14 76.45 -0.20 -0.26% 77.45
75.90
76.70 16,000
4
12.27 56,000 12,000
27.27%
ONGC 24-Apr-14 325.95 -0.85 -0.26% 332.70
322.80
328.87 6,395,000
6,395
21,031.24 4,901,000 -1,214,000
-19.85%
FEDERALBNK 26-Jun-14 96.15 -0.25 -0.26% 96.15
96.15
96.15 4,000
1
3.85 4,000 4,000
0.00%
RELIANCE 29-May-14 970.60 -1.90 -0.20% 980.00
968.50
974.26 6,072,000
24,288
59,157.07 11,499,250 3,123,000
37.28%
GMRINFRA 26-Jun-14 25.70 -0.05 -0.19% 26.10
25.65
25.86 132,000
12
34.14 231,000 99,000
75.00%
IFCI 24-Apr-14 26.15 -0.05 -0.19% 26.55
26.00
26.26 46,340,000
4,634
12,168.88 11,080,000 -12,430,000
-52.87%
JSWENERGY 24-Apr-14 58.55 -0.10 -0.17% 60.40
57.30
59.20 20,904,000
2,613
12,375.17 7,576,000 1,184,000
18.52%
INDUSINDBK 29-May-14 503.30 -0.80 -0.16% 507.80
496.25
503.06 3,844,000
3,844
19,337.63 5,814,000 1,653,000
39.73%
MRF 29-May-14 21,973.05 -32.80 -0.15% 22,620.00
21,750.00
22,200.82 52,750
422
11,710.93 27,125 8,000
41.83%
JSWSTEEL 24-Apr-14 1,109.40 -1.45 -0.13% 1,114.50
1,095.95
1,106.47 2,845,500
5,691
31,484.60 554,000 -873,500
-61.19%
CNXIT 29-May-14 9,339.55 -10.65 -0.11% 9,440.00
9,329.00
9,363.68 16,350
327
1,530.96 30,300 9,050
42.59%
CANBK 24-Apr-14 279.35 -0.30 -0.11% 285.30
276.80
281.44 8,184,000
8,184
23,033.05 1,807,000 -2,338,000
-56.41%
ONGC 29-May-14 329.55 -0.35 -0.11% 335.50
326.05
331.81 6,070,000
6,070
20,140.87 9,105,000 2,361,000
35.01%
ORIENTBANK 26-Jun-14 236.85 -0.25 -0.11% 243.00
235.25
239.05 20,000
10
47.81 26,000 16,000
160.00%
M&MFIN 29-May-14 247.85 -0.25 -0.10% 254.00
246.50
250.07 7,076,000
7,076
17,694.95 7,120,000 2,760,000
63.30%
IOB 29-May-14 53.20 -0.05 -0.09% 53.90
53.00
53.31 5,560,000
695
2,964.04 5,024,000 2,544,000
102.58%
TECHM 26-Jun-14 1,798.35 -1.65 -0.09% 1,811.90
1,794.05
1,803.67 5,250
21
94.69 5,500 2,500
83.33%
IDBI 26-Jun-14 68.10 -0.05 -0.07% 68.70
68.10
68.43 32,000
8
21.90 44,000 28,000
175.00%
ULTRACEMCO 26-Jun-14 2,218.40 -1.60 -0.07% 2,219.65
2,215.25
2,217.76 375
3
8.32 17,375 0
0.00%
BHARATFORG 29-May-14 433.55 -0.30 -0.07% 441.50
430.00
435.63 2,402,000
2,402
10,463.83 2,709,000 990,000
57.59%
HINDALCO 29-May-14 146.25 -0.10 -0.07% 147.00
144.20
145.82 11,294,000
5,647
16,468.91 22,962,000 3,910,000
20.52%
UCOBANK 29-May-14 76.70 -0.05 -0.07% 77.95
76.05
77.02 13,420,000
3,355
10,336.08 23,796,000 7,344,000
44.64%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.