SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 26-Mar-15 21.80 3.15 16.89% 22.10
18.35
20.73 187,119,000 30,357,000 19.37% 217,431,000
116,766,000
86.21%
GMRINFRA 26-Mar-15 19.75 1.60 8.82% 19.90
18.20
19.25 178,209,000 6,390,000 3.72% 65,538,000
122,688,000
-46.58%
JPASSOCIAT 26-Mar-15 26.20 1.25 5.01% 27.15
25.05
26.21 119,432,000 3,840,000 3.32% 56,040,000
83,888,000
-33.20%
SBIN 26-Mar-15 301.40 9.70 3.33% 302.45
292.25
298.26 77,463,750 -821,250 -1.05% 41,920,000
43,493,750
-3.62%
JPPOWER 26-Mar-15 12.55 0.65 5.46% 12.65
11.95
12.37 72,660,000 195,000 0.27% 18,525,000
49,395,000
-62.50%
RPOWER 26-Mar-15 64.60 1.60 2.54% 64.80
63.10
64.20 71,900,000 44,000 0.06% 12,848,000
43,848,000
-70.70%
ICICIBANK 26-Mar-15 337.20 13.40 4.14% 338.50
325.30
331.94 71,591,250 -1,703,750 -2.32% 30,712,500
38,161,250
-19.52%
ASHOKLEY 26-Mar-15 67.05 1.65 2.52% 67.35
65.30
66.58 67,200,000 2,016,000 3.09% 38,056,000
54,680,000
-30.40%
ADANIPOWER 26-Mar-15 57.85 2.50 4.52% 58.00
55.50
57.12 59,720,000 640,000 1.08% 29,744,000
39,440,000
-24.58%
IDFC 26-Mar-15 173.50 7.65 4.61% 173.90
166.55
171.00 56,794,000 606,000 1.08% 25,586,000
24,064,000
6.32%
IFCI 26-Mar-15 39.35 2.10 5.64% 39.40
37.30
38.65 51,328,000 1,848,000 3.73% 22,536,000
53,384,000
-57.79%
L&TFH 26-Mar-15 67.65 1.75 2.66% 67.85
66.55
67.29 48,880,000 -408,000 -0.83% 6,520,000
32,040,000
-79.65%
RCOM 26-Mar-15 70.30 2.30 3.38% 70.55
67.75
69.36 47,450,000 -240,000 -0.50% 13,168,000
24,724,000
-46.74%
HDFCBANK 26-Mar-15 1,067.20 16.15 1.54% 1,071.20
1,057.90
1,065.83 43,492,000 1,309,000 3.10% 6,236,000
12,839,500
-51.43%
SAIL 26-Mar-15 69.70 2.20 3.26% 69.90
67.50
69.11 40,492,000 -508,000 -1.24% 6,520,000
16,320,000
-60.05%
JISLJALEQS 26-Mar-15 72.50 2.70 3.87% 72.90
70.20
71.85 40,088,000 1,012,000 2.59% 12,232,000
22,904,000
-46.59%
NHPC 26-Mar-15 21.45 0.50 2.39% 21.50
20.75
21.19 39,580,000 2,060,000 5.49% 8,570,000
30,730,000
-72.11%
IBREALEST 26-Mar-15 83.50 4.25 5.36% 83.90
78.45
82.06 38,236,000 884,000 2.37% 22,404,000
20,560,000
8.97%
NTPC 26-Mar-15 153.40 4.15 2.78% 154.00
148.60
151.49 37,748,000 640,000 1.72% 13,706,000
19,588,000
-30.03%
RELIANCE 26-Mar-15 862.30 13.30 1.57% 865.50
850.30
857.34 34,653,500 -17,750 -0.05% 4,429,750
10,509,500
-57.85%
TATAGLOBAL 26-Mar-15 157.00 3.15 2.05% 157.80
154.75
156.37 34,140,000 -234,000 -0.68% 3,970,000
14,960,000
-73.46%
PNB 26-Mar-15 167.25 6.70 4.17% 167.95
161.20
165.12 32,570,000 575,000 1.80% 15,423,750
22,345,000
-30.97%
ITC 26-Mar-15 396.05 -0.95 -0.24% 398.50
386.30
392.33 32,398,000 675,000 2.13% 9,251,000
8,824,000
4.84%
IDBI 26-Mar-15 75.90 2.20 2.99% 77.35
74.00
75.91 31,200,000 1,636,000 5.53% 10,732,000
13,036,000
-17.67%
BHEL 26-Mar-15 270.20 7.15 2.72% 271.70
262.95
267.97 30,638,000 389,000 1.29% 6,896,000
15,382,000
-55.17%
ONGC 26-Mar-15 324.30 5.40 1.69% 325.15
318.45
322.42 30,288,000 -145,000 -0.48% 4,084,500
10,913,000
-62.57%
HINDALCO 26-Mar-15 156.05 5.20 3.45% 156.40
151.00
154.44 29,570,000 -228,000 -0.77% 9,052,000
13,868,000
-34.73%
AXISBANK 26-Mar-15 571.05 17.60 3.18% 574.00
553.50
563.46 28,151,500 1,017,000 3.75% 13,306,000
14,500,500
-8.24%
TATAPOWER 26-Mar-15 87.65 4.25 5.10% 88.35
84.90
86.77 26,080,000 -1,056,000 -3.89% 12,284,000
14,956,000
-17.87%
TATASTEEL 26-Mar-15 353.45 5.35 1.54% 357.50
348.10
353.67 25,095,500 711,500 2.92% 8,669,000
14,436,000
-39.95%
BANKBARODA 26-Mar-15 182.30 9.60 5.56% 183.25
174.55
179.56 24,270,000 1,793,750 7.98% 13,845,000
14,558,750
-4.90%
NIFTY 26-Mar-15 8,889.95 160.30 1.84% 8,900.00
8,752.30
8,833.69 24,192,825 208,000 0.87% 13,760,250
10,216,175
34.69%
JINDALSTEL 26-Mar-15 195.05 9.05 4.87% 208.75
187.00
199.30 24,001,000 1,676,000 7.51% 44,428,000
18,268,000
143.20%
DISHTV 26-Mar-15 83.55 4.30 5.43% 83.95
79.45
82.53 23,728,000 708,000 3.08% 13,176,000
15,004,000
-12.18%
DLF 26-Mar-15 156.55 5.15 3.40% 157.45
147.80
153.45 22,892,000 388,000 1.72% 26,418,000
12,962,000
103.81%
SSLT 26-Mar-15 218.70 8.80 4.19% 219.40
211.80
216.39 22,063,000 82,000 0.37% 5,675,000
11,524,000
-50.75%
POWERGRID 26-Mar-15 157.10 3.80 2.48% 157.50
152.55
154.81 21,630,000 712,000 3.40% 6,738,000
9,340,000
-27.86%
KTKBANK 26-Mar-15 133.30 4.00 3.09% 133.95
130.10
132.49 19,366,000 30,000 0.16% 3,122,000
10,008,000
-68.80%
ANDHRABANK 26-Mar-15 85.95 2.95 3.55% 86.35
83.20
85.12 18,496,000 -196,000 -1.05% 10,172,000
13,900,000
-26.82%
TATAMOTORS 26-Mar-15 579.50 15.65 2.78% 584.75
567.10
576.35 17,590,500 263,000 1.52% 5,853,500
6,063,500
-3.46%
HDIL 26-Mar-15 120.10 6.00 5.26% 121.60
113.85
119.14 17,312,000 2,256,000 14.98% 36,244,000
13,260,000
173.33%
JSWENERGY 26-Mar-15 119.75 4.25 3.68% 120.00
114.70
118.23 17,176,000 532,000 3.20% 7,756,000
16,148,000
-51.97%
UCOBANK 26-Mar-15 72.50 2.25 3.20% 73.00
70.30
71.95 16,284,000 -300,000 -1.81% 6,160,000
11,624,000
-47.01%
IDEA 26-Mar-15 154.55 0.10 0.06% 155.25
152.50
153.93 15,878,000 392,000 2.53% 3,414,000
7,022,000
-51.38%
INDIACEM 26-Mar-15 100.55 2.45 2.50% 101.80
93.80
97.74 15,112,000 -898,000 -5.61% 9,654,000
10,410,000
-7.26%
APOLLOTYRE 26-Mar-15 180.60 4.40 2.50% 181.00
175.00
178.69 14,826,000 -738,000 -4.74% 6,640,000
13,978,000
-52.50%
TATAMTRDVR 26-Mar-15 360.35 7.05 2.00% 362.60
354.50
359.05 14,777,000 -123,000 -0.83% 2,328,000
6,913,000
-66.32%
IOB 26-Mar-15 48.95 1.60 3.38% 49.25
47.40
48.54 14,516,000 -196,000 -1.33% 4,136,000
13,948,000
-70.35%
COALINDIA 26-Mar-15 377.75 6.25 1.68% 380.30
371.55
377.11 14,086,000 -630,000 -4.28% 12,344,000
10,892,000
13.33%
SUNPHARMA 26-Mar-15 884.55 11.90 1.36% 888.60
874.80
881.26 13,802,750 11,250 0.08% 1,766,500
5,067,750
-65.14%
CROMPGREAV 26-Mar-15 181.70 5.80 3.30% 182.50
175.60
179.90 13,800,000 -175,000 -1.25% 3,938,000
8,610,000
-54.26%
RANBAXY 26-Mar-15 690.70 12.25 1.81% 692.95
680.40
686.92 13,774,500 -159,500 -1.14% 1,172,000
3,993,000
-70.65%
UNIONBANK 26-Mar-15 176.60 8.55 5.09% 177.70
168.75
174.22 13,088,000 -105,000 -0.80% 7,347,000
11,395,000
-35.52%
NMDC 26-Mar-15 143.80 5.65 4.09% 144.80
138.20
142.45 13,062,000 50,000 0.38% 2,716,000
7,234,000
-62.46%
FEDERALBNK 26-Mar-15 143.30 3.35 2.39% 143.70
139.25
141.59 13,026,000 398,000 3.15% 3,376,000
7,396,000
-54.35%
SYNDIBANK 26-Mar-15 119.90 4.65 4.03% 120.35
113.95
118.58 12,606,000 -270,000 -2.10% 5,452,000
9,516,000
-42.71%
BANKINDIA 26-Mar-15 237.05 13.55 6.06% 238.30
225.45
233.13 12,050,000 -810,000 -6.30% 8,509,000
10,647,000
-20.08%
BHARTIARTL 26-Mar-15 356.65 5.75 1.64% 359.00
349.30
353.79 11,581,000 -250,000 -2.11% 2,867,000
3,746,500
-23.48%
CAIRN 26-Mar-15 251.80 1.70 0.68% 252.85
246.05
249.27 11,243,000 276,000 2.52% 2,146,000
4,786,000
-55.16%
PTC 26-Mar-15 89.10 2.20 2.53% 89.40
87.05
88.31 11,024,000 -72,000 -0.65% 3,544,000
7,532,000
-52.95%
RELCAPITAL 26-Mar-15 464.80 16.80 3.75% 466.45
449.70
459.97 10,951,500 -241,500 -2.16% 5,393,000
8,624,000
-37.47%
ZEEL 26-Mar-15 350.25 4.85 1.40% 351.50
344.25
348.27 10,858,000 241,000 2.27% 2,351,000
4,210,000
-44.16%
AUROPHARMA 26-Mar-15 1,040.15 4.95 0.48% 1,052.00
1,030.55
1,042.23 10,854,500 207,250 1.95% 2,618,250
8,102,250
-67.68%
M&MFIN 26-Mar-15 248.10 5.50 2.27% 249.00
243.50
246.25 10,320,000 556,000 5.69% 2,956,000
5,251,000
-43.71%
ALBK 26-Mar-15 110.15 5.70 5.46% 110.45
105.00
108.42 10,190,000 -708,000 -6.50% 6,976,000
9,494,000
-26.52%
HDFC 26-Mar-15 1,357.30 4.75 0.35% 1,374.60
1,344.20
1,356.49 9,761,000 299,250 3.16% 2,784,750
3,947,500
-29.46%
LICHSGFIN 26-Mar-15 497.50 16.10 3.34% 498.65
482.10
492.48 9,632,000 56,000 0.58% 11,155,000
8,793,000
26.86%
YESBANK 26-Mar-15 824.55 34.60 4.38% 827.15
792.05
811.12 9,214,500 -892,500 -8.83% 8,908,500
8,367,000
6.47%
ADANIPORTS 26-Mar-15 348.70 18.50 5.60% 352.20
330.95
342.83 8,936,000 957,000 11.99% 8,923,000
7,119,000
25.34%
LT 26-Mar-15 1,773.30 82.85 4.90% 1,779.00
1,710.10
1,755.65 8,431,750 528,750 6.69% 8,104,500
5,159,500
57.08%
CANBK 26-Mar-15 411.30 14.60 3.68% 414.30
399.10
408.68 8,375,000 -364,000 -4.17% 7,046,000
7,104,000
-0.82%
CENTURYTEX 26-Mar-15 510.75 8.80 1.75% 514.60
500.00
507.06 8,040,000 38,500 0.48% 3,213,500
5,728,000
-43.90%
INFY 26-Mar-15 2,279.15 12.35 0.54% 2,290.00
2,236.65
2,280.19 7,976,250 113,250 1.44% 1,468,750
3,453,000
-57.46%
AMTEKAUTO 26-Mar-15 157.05 2.40 1.55% 157.90
154.50
156.39 7,798,000 78,000 1.01% 1,506,000
5,008,000
-69.93%
SKSMICRO 26-Mar-15 418.45 6.70 1.63% 420.00
413.10
417.16 7,498,000 -39,000 -0.52% 2,976,000
6,100,000
-51.21%
TITAN 26-Mar-15 437.20 11.10 2.61% 438.40
424.25
431.28 7,450,000 79,000 1.07% 2,447,000
2,776,000
-11.85%
WIPRO 26-Mar-15 659.20 -2.70 -0.41% 663.60
653.70
657.78 7,308,500 177,000 2.48% 1,378,500
1,852,500
-25.59%
HEXAWARE 26-Mar-15 272.95 3.70 1.37% 273.50
268.10
271.50 7,266,000 70,000 0.97% 2,628,000
5,438,000
-51.67%
INDUSINDBK 26-Mar-15 868.50 15.95 1.87% 871.30
842.95
856.94 7,256,000 19,000 0.26% 2,412,000
3,078,500
-21.65%
HINDUNILVR 26-Mar-15 892.95 -0.80 -0.09% 902.20
885.70
892.23 7,240,000 139,500 1.96% 1,888,500
2,338,500
-19.24%
RECLTD 26-Mar-15 335.85 11.60 3.58% 337.30
322.95
331.40 7,195,000 -29,000 -0.40% 5,138,000
6,387,000
-19.56%
EXIDEIND 26-Mar-15 181.60 4.15 2.34% 182.65
176.95
180.11 7,146,000 -94,000 -1.30% 2,792,000
4,746,000
-41.17%
IRB 26-Mar-15 257.65 6.10 2.42% 258.75
251.65
256.21 7,105,000 -258,000 -3.50% 4,844,000
5,687,000
-14.82%
RELINFRA 26-Mar-15 476.50 16.95 3.69% 478.25
460.50
471.81 7,044,000 132,500 1.92% 4,544,000
5,984,500
-24.07%
JSWSTEEL 26-Mar-15 1,017.45 16.85 1.68% 1,027.50
1,002.15
1,016.61 6,629,000 204,000 3.18% 1,364,750
1,466,250
-6.92%
ASIANPAINT 26-Mar-15 813.60 15.95 2.00% 815.60
802.15
809.01 6,493,000 76,000 1.18% 1,722,000
3,603,500
-52.21%
ARVIND 26-Mar-15 307.90 4.50 1.48% 310.90
303.70
308.14 6,408,000 -45,000 -0.70% 4,114,000
6,889,000
-40.28%
ADANIENT 26-Mar-15 715.90 22.15 3.19% 718.70
692.50
707.41 6,380,500 336,000 5.56% 5,938,500
4,924,500
20.59%
GAIL 26-Mar-15 406.75 0.75 0.18% 409.90
401.00
404.99 6,349,500 117,500 1.89% 1,587,000
3,827,000
-58.53%
CIPLA 26-Mar-15 673.65 8.55 1.29% 675.50
660.10
668.95 6,274,500 30,000 0.48% 1,539,500
3,055,000
-49.61%
PFC 26-Mar-15 286.90 12.80 4.67% 288.15
271.50
280.56 6,257,000 -340,000 -5.15% 6,762,000
4,735,000
42.81%
HINDZINC 26-Mar-15 178.90 1.25 0.70% 180.70
176.70
178.64 6,012,000 22,000 0.37% 1,120,000
3,002,000
-62.69%
HINDPETRO 26-Mar-15 607.50 8.50 1.42% 610.50
593.50
602.94 5,877,000 -188,000 -3.10% 2,293,500
3,705,000
-38.10%
AMBUJACEM 26-Mar-15 267.45 8.90 3.44% 268.20
258.95
263.54 5,854,000 240,000 4.28% 2,657,000
3,202,000
-17.02%
TATACOMM 26-Mar-15 402.55 3.55 0.89% 406.40
397.35
402.76 5,634,000 93,000 1.68% 940,000
2,577,000
-63.52%
KOTAKBANK 26-Mar-15 1,344.90 2.50 0.19% 1,353.25
1,328.65
1,342.53 5,315,500 153,750 2.98% 1,659,250
2,563,500
-35.27%
LUPIN 26-Mar-15 1,743.65 39.00 2.29% 1,748.00
1,706.00
1,732.69 4,890,250 37,250 0.77% 1,524,500
2,717,500
-43.90%
IOC 26-Mar-15 335.75 6.05 1.84% 336.35
327.90
332.67 4,779,000 133,000 2.86% 1,018,000
2,902,000
-64.92%
ORIENTBANK 26-Mar-15 241.90 10.95 4.74% 242.80
232.10
238.60 4,588,000 -411,000 -8.22% 3,396,000
4,954,000
-31.45%
TCS 26-Mar-15 2,680.85 4.05 0.15% 2,695.60
2,638.30
2,665.91 4,289,250 91,625 2.18% 1,065,375
1,830,500
-41.80%
BIOCON 26-Mar-15 425.70 1.00 0.24% 432.45
420.35
427.52 4,262,500 210,500 5.19% 1,162,500
3,175,500
-63.39%
TATACHEM 26-Mar-15 461.50 15.15 3.39% 462.45
444.95
455.17 4,063,000 -333,000 -7.58% 1,753,000
3,661,000
-52.12%
UPL 26-Mar-15 422.05 11.35 2.76% 423.85
413.10
419.12 4,062,000 -139,000 -3.31% 2,394,000
3,695,000
-35.21%
TVSMOTOR 26-Mar-15 282.05 9.60 3.52% 282.80
273.50
278.94 4,016,000 -202,000 -4.79% 3,656,000
5,284,000
-30.81%
ENGINERSIN 26-Mar-15 206.45 3.65 1.80% 207.50
203.50
205.58 4,005,000 -31,000 -0.77% 1,026,000
2,527,000
-59.40%
M&M 26-Mar-15 1,287.75 27.95 2.22% 1,294.50
1,256.75
1,282.84 3,974,500 28,000 0.71% 1,297,750
2,225,250
-41.68%
BHARATFORG 26-Mar-15 1,259.10 -11.45 -0.90% 1,290.00
1,250.05
1,265.69 3,715,750 485,500 15.03% 2,518,750
4,119,500
-38.86%
MOTHERSUMI 26-Mar-15 461.30 6.95 1.53% 464.60
447.20
455.39 3,642,500 9,500 0.26% 1,614,500
2,498,000
-35.37%
VOLTAS 26-Mar-15 257.50 4.05 1.60% 259.00
251.70
255.76 3,580,000 124,000 3.59% 3,718,000
4,099,000
-9.29%
HAVELLS 26-Mar-15 274.95 9.50 3.58% 275.65
265.55
271.60 3,271,000 -71,000 -2.12% 1,671,000
3,075,000
-45.66%
PETRONET 26-Mar-15 183.60 5.10 2.86% 184.20
177.65
181.58 3,266,000 -238,000 -6.79% 4,662,000
4,460,000
4.53%
MARUTI 26-Mar-15 3,623.60 95.10 2.70% 3,629.95
3,527.00
3,586.46 3,221,250 -1,000 -0.03% 854,500
1,327,250
-35.62%
TECHM 26-Mar-15 2,852.45 82.00 2.96% 2,865.00
2,765.00
2,835.12 2,978,750 9,500 0.32% 1,005,000
1,362,625
-26.25%
HEROMOTOCO 26-Mar-15 2,683.50 40.05 1.52% 2,692.00
2,655.40
2,680.00 2,771,500 -171,125 -5.82% 1,332,250
1,637,875
-18.66%
DABUR 26-Mar-15 266.20 0.90 0.34% 266.75
261.00
264.33 2,747,000 -32,000 -1.15% 973,000
1,936,000
-49.74%
MCLEODRUSS 26-Mar-15 233.30 3.25 1.41% 239.35
230.35
235.44 2,740,000 143,000 5.51% 1,289,000
2,058,000
-37.37%
STAR 26-Mar-15 917.75 51.55 5.95% 926.85
868.10
905.11 2,564,000 -96,000 -3.61% 2,004,500
2,241,000
-10.55%
HCLTECH 26-Mar-15 2,030.50 41.55 2.09% 2,033.70
1,983.55
2,017.55 2,437,375 -75,500 -3.00% 907,125
974,750
-6.94%
IBULHSGFIN 26-Mar-15 638.90 3.05 0.48% 641.75
633.00
638.20 2,385,000 304,000 14.61% 1,045,500
1,577,500
-33.72%
CESC 26-Mar-15 603.35 10.50 1.77% 612.45
592.00
604.70 2,378,500 -75,000 -3.06% 1,450,000
2,393,000
-39.41%
GLENMARK 26-Mar-15 786.00 9.30 1.20% 795.00
780.00
788.21 2,368,000 42,000 1.81% 731,500
2,046,500
-64.26%
BPCL 26-Mar-15 748.40 -2.25 -0.30% 755.05
736.05
745.37 2,326,500 30,500 1.33% 1,398,000
1,343,000
4.10%
JUBLFOOD 26-Mar-15 1,669.75 -14.80 -0.88% 1,719.00
1,653.00
1,684.35 2,112,500 15,500 0.74% 561,750
1,058,000
-46.90%
BANKNIFTY 26-Mar-15 19,221.65 521.80 2.79% 19,250.00
18,760.00
19,037.45 1,997,100 -60,075 -2.92% 3,801,350
2,209,025
72.08%
WOCKPHARMA 26-Mar-15 1,589.45 27.30 1.75% 1,593.90
1,535.85
1,577.44 1,969,000 -207,500 -9.53% 3,266,000
4,682,000
-30.24%
BAJAJ-AUTO 26-Mar-15 2,166.70 15.90 0.74% 2,175.00
2,126.25
2,160.23 1,935,000 109,125 5.98% 603,875
696,250
-13.27%
GRASIM 26-Mar-15 3,759.70 130.75 3.60% 3,773.80
3,625.75
3,709.32 1,922,250 -15,500 -0.80% 254,750
382,875
-33.46%
GODREJIND 26-Mar-15 333.25 5.25 1.60% 334.35
330.00
332.15 1,914,913 19,019 1.00% 668,668
1,701,700
-60.71%
SIEMENS 26-Mar-15 1,335.45 48.10 3.74% 1,349.40
1,266.00
1,313.17 1,799,500 52,250 2.99% 1,613,750
2,168,000
-25.57%
NTPC 30-Apr-15 152.45 5.55 3.78% 152.50
147.15
149.44 1,634,000 568,000 53.28% 1,154,000
556,000
107.55%
ACC 26-Mar-15 1,658.45 23.80 1.46% 1,689.25
1,637.70
1,660.89 1,484,000 122,250 8.98% 2,296,750
1,025,750
123.91%
ABIRLANUVO 26-Mar-15 1,737.85 -4.20 -0.24% 1,757.80
1,725.10
1,739.45 1,406,250 44,750 3.29% 183,000
642,000
-71.50%
BATAINDIA 26-Mar-15 1,232.95 17.60 1.45% 1,248.00
1,206.05
1,228.40 1,314,500 49,000 3.87% 469,750
733,000
-35.91%
DRREDDY 26-Mar-15 3,299.70 16.05 0.49% 3,323.95
3,223.05
3,276.83 1,222,000 25,750 2.15% 316,875
661,625
-52.11%
JPASSOCIAT 30-Apr-15 26.45 1.30 5.17% 27.10
25.25
26.41 1,176,000 48,000 4.26% 488,000
528,000
-7.58%
ULTRACEMCO 26-Mar-15 3,138.40 142.05 4.74% 3,148.00
3,006.55
3,084.12 1,093,750 -17,125 -1.54% 348,000
418,750
-16.90%
SRTRANSFIN 26-Mar-15 1,164.00 -15.85 -1.34% 1,185.00
1,148.20
1,163.73 1,026,000 140,500 15.87% 583,500
680,000
-14.19%
SUNTV 26-Mar-15 430.45 -3.60 -0.83% 438.30
426.05
430.57 913,000 102,000 12.58% 853,000
971,000
-12.15%
GMRINFRA 30-Apr-15 19.95 1.70 9.32% 20.00
18.50
19.36 909,000 243,000 36.49% 675,000
396,000
70.45%
POWERGRID 30-Apr-15 158.20 3.70 2.39% 158.70
154.05
155.68 836,000 786,000 1,572.00% 880,000
14,000
6,185.71%
JPPOWER 30-Apr-15 12.70 0.65 5.39% 12.70
12.00
12.40 795,000 150,000 23.26% 345,000
360,000
-4.17%
NIFTY 30-Apr-15 8,947.90 158.35 1.80% 8,961.35
8,804.35
8,910.69 794,625 439,425 123.71% 732,875
232,325
215.45%
RPOWER 30-Apr-15 64.95 1.05 1.64% 65.20
63.80
64.61 772,000 116,000 17.68% 264,000
188,000
40.43%
NHPC 30-Apr-15 21.45 0.40 1.90% 21.45
20.90
21.18 700,000 20,000 2.94% 140,000
120,000
16.67%
SBIN 30-Apr-15 303.25 9.55 3.25% 304.45
294.10
300.75 686,250 110,000 19.09% 676,250
355,000
90.49%
SAIL 30-Apr-15 69.00 1.95 2.91% 69.05
67.25
68.67 684,000 32,000 4.91% 192,000
344,000
-44.19%
ASHOKLEY 30-Apr-15 67.50 1.80 2.74% 67.55
65.85
66.99 656,000 104,000 18.84% 320,000
552,000
-42.03%
UNITECH 30-Apr-15 21.90 3.15 16.80% 22.15
18.75
21.00 639,000 405,000 173.08% 1,116,000
45,000
2,380.00%
IGL 26-Mar-15 439.55 8.70 2.02% 442.30
429.00
436.76 615,000 -24,000 -3.76% 283,500
569,000
-50.18%
JUSTDIAL 26-Mar-15 1,372.85 60.70 4.63% 1,377.00
1,314.20
1,347.56 603,125 -27,000 -4.28% 427,250
403,375
5.92%
APOLLOHOSP 26-Mar-15 1,312.10 1.65 0.13% 1,331.95
1,301.00
1,312.92 518,000 27,750 5.66% 184,250
280,250
-34.26%
COLPAL 26-Mar-15 1,932.85 -10.40 -0.54% 1,963.95
1,920.00
1,935.98 483,875 14,000 2.98% 131,000
454,250
-71.16%
UBL 26-Mar-15 1,010.10 44.65 4.62% 1,016.35
968.95
998.43 475,500 -87,000 -15.47% 706,500
569,500
24.06%
IFCI 30-Apr-15 39.60 2.25 6.02% 39.65
37.55
39.08 448,000 64,000 16.67% 464,000
144,000
222.22%
DIVISLAB 26-Mar-15 1,712.65 -21.00 -1.21% 1,752.00
1,710.00
1,727.16 434,625 18,000 4.32% 125,250
368,500
-66.01%
RCOM 30-Apr-15 70.85 2.40 3.51% 71.00
68.50
69.66 432,000 34,000 8.54% 156,000
290,000
-46.21%
L&TFH 30-Apr-15 68.05 1.55 2.33% 68.20
67.30
67.84 372,000 24,000 6.90% 76,000
260,000
-70.77%
BHEL 30-Apr-15 267.75 7.10 2.72% 269.50
261.15
265.05 356,000 184,000 106.98% 309,000
81,000
281.48%
NIFTY 28-May-15 8,995.40 122.45 1.38% 9,007.95
8,865.00
8,968.27 350,625 350,625 0.00% 381,475
0
-
ICICIBANK 30-Apr-15 339.70 13.35 4.09% 340.90
328.00
335.03 327,500 0 0.00% 247,500
141,250
75.22%
YESBANK 30-Apr-15 830.30 35.20 4.43% 832.85
798.00
823.04 302,500 234,000 341.61% 325,500
61,500
429.27%
HDFCBANK 30-Apr-15 1,078.60 14.65 1.38% 1,082.10
1,072.60
1,076.19 292,500 58,500 25.00% 98,750
8,750
1,028.57%
TATASTEEL 30-Apr-15 355.90 5.25 1.50% 359.50
351.30
356.51 286,500 72,000 33.57% 132,500
167,500
-20.90%
ADANIPOWER 30-Apr-15 58.20 2.55 4.58% 58.25
56.45
57.60 272,000 24,000 9.68% 152,000
112,000
35.71%
S&P500 20-Mar-15 2,108.50 -3.50 -0.17% 2,110.00
2,108.25
2,108.75 247,500 -3,000 -1.20% 381,475
232,325
64.20%
EICHERMOT 26-Mar-15 15,816.45 530.50 3.47% 15,878.00
15,448.00
15,716.90 237,875 -2,125 -0.89% 115,750
157,625
-26.57%
TATAPOWER 30-Apr-15 88.15 4.25 5.07% 88.60
86.00
87.44 216,000 0 0.00% 160,000
100,000
60.00%
HINDALCO 30-Apr-15 157.10 5.05 3.32% 157.50
151.80
156.11 210,000 108,000 105.88% 176,000
60,000
193.33%
DISHTV 30-Apr-15 83.10 2.95 3.68% 84.50
80.25
83.70 200,000 128,000 177.78% 304,000
84,000
261.90%
RELIANCE 30-Apr-15 869.75 12.15 1.42% 872.40
857.75
862.75 188,500 3,750 2.03% 100,000
68,000
47.06%
BOSCHLTD 26-Mar-15 26,219.55 -31.40 -0.12% 26,817.00
25,577.00
26,253.98 179,000 71,625 66.71% 526,625
103,750
407.59%
IDFC 30-Apr-15 174.60 7.15 4.27% 174.80
168.50
171.08 178,000 30,000 20.27% 98,000
100,000
-2.00%
DLF 30-Apr-15 157.50 5.20 3.41% 158.25
149.00
154.71 172,000 38,000 28.36% 258,000
98,000
163.27%
AXISBANK 30-Apr-15 574.90 19.20 3.46% 577.00
557.15
565.42 167,500 76,500 84.07% 173,500
59,000
194.07%
IOB 30-Apr-15 49.30 2.05 4.34% 49.30
48.00
48.74 152,000 20,000 15.15% 64,000
56,000
14.29%
PNB 30-Apr-15 169.15 7.50 4.64% 169.85
162.50
166.22 150,000 5,000 3.45% 76,250
82,500
-7.58%
COALINDIA 30-Apr-15 379.95 6.35 1.70% 381.80
374.50
379.48 147,000 -5,000 -3.29% 86,000
63,000
36.51%
JINDALSTEL 30-Apr-15 196.45 9.30 4.97% 209.50
189.75
200.14 141,000 95,000 206.52% 269,000
18,000
1,394.44%
MINDTREE 26-Mar-15 1,457.05 29.90 2.10% 1,473.45
1,418.50
1,447.02 140,250 3,500 2.56% 84,000
199,500
-57.89%
ITC 30-Apr-15 398.55 -0.35 -0.09% 400.00
388.45
393.85 137,000 111,000 426.92% 158,000
32,000
393.75%
IDBI 30-Apr-15 76.20 1.85 2.49% 77.10
74.80
76.07 136,000 32,000 30.77% 76,000
52,000
46.15%
HDIL 30-Apr-15 120.25 3.45 2.95% 121.25
115.00
119.04 132,000 84,000 175.00% 216,000
20,000
980.00%
JISLJALEQS 30-Apr-15 73.05 3.05 4.36% 73.15
71.15
72.30 124,000 16,000 14.81% 124,000
36,000
244.44%
UNIONBANK 30-Apr-15 177.85 8.70 5.14% 178.45
170.05
175.41 122,000 19,000 18.45% 73,000
86,000
-15.12%
BANKBARODA 30-Apr-15 183.55 10.15 5.85% 184.00
173.00
180.31 121,250 51,250 73.21% 197,500
71,250
177.19%
ONGC 30-Apr-15 326.75 5.60 1.74% 327.20
321.00
324.65 119,500 -6,000 -4.78% 59,000
80,500
-26.71%
BANKNIFTY 30-Apr-15 19,378.05 516.40 2.74% 19,430.00
18,950.00
19,254.89 116,275 74,575 178.84% 138,650
32,950
320.79%
TATAMOTORS 30-Apr-15 583.40 16.35 2.88% 586.70
570.90
580.12 111,500 6,000 5.69% 42,000
112,000
-62.50%
ADANIPORTS 30-Apr-15 350.80 17.45 5.23% 354.15
337.70
345.61 111,000 92,000 484.21% 139,000
17,000
717.65%
INFY 30-Apr-15 2,293.30 12.00 0.53% 2,302.55
2,280.40
2,291.69 110,000 19,500 21.55% 33,000
32,250
2.33%
ALBK 30-Apr-15 111.05 5.85 5.56% 111.05
106.50
109.20 100,000 16,000 19.05% 34,000
34,000
0.00%
LICHSGFIN 30-Apr-15 500.25 16.45 3.40% 501.00
487.30
498.22 94,000 68,000 261.54% 102,000
22,000
363.64%
BANKINDIA 30-Apr-15 238.50 13.05 5.79% 239.60
228.10
235.48 93,000 6,000 6.90% 51,000
50,000
2.00%
ADANIENT 30-Apr-15 721.65 17.65 2.51% 722.25
700.60
710.38 90,500 75,500 503.33% 93,500
14,500
544.83%
SUNPHARMA 30-Apr-15 887.15 9.60 1.09% 890.00
879.10
883.94 86,250 8,250 10.58% 16,500
58,000
-71.55%
IRB 30-Apr-15 259.65 5.45 2.14% 260.00
255.05
259.14 78,000 14,000 21.88% 16,000
32,000
-50.00%
OFSS 26-Mar-15 3,283.25 6.20 0.19% 3,292.65
3,266.35
3,279.72 76,000 3,125 4.29% 13,625
53,375
-74.47%
ANDHRABANK 30-Apr-15 86.75 3.45 4.14% 86.75
83.65
85.53 72,000 12,000 20.00% 36,000
28,000
28.57%
FEDERALBNK 30-Apr-15 142.45 1.50 1.06% 142.45
140.00
141.47 70,000 4,000 6.06% 34,000
74,000
-54.05%
RECLTD 30-Apr-15 338.05 11.35 3.47% 338.85
328.00
334.89 70,000 35,000 100.00% 63,000
13,000
384.62%
UCOBANK 30-Apr-15 73.05 1.55 2.17% 73.05
71.70
72.37 68,000 16,000 30.77% 16,000
4,000
300.00%
MRF 26-Mar-15 41,467.30 1,238.90 3.08% 41,700.00
40,410.00
41,132.44 66,000 500 0.76% 51,000
52,375
-2.63%
IBREALEST 30-Apr-15 83.95 0.55 0.66% 84.20
80.85
83.18 64,000 60,000 1,500.00% 120,000
0
-
JSWENERGY 30-Apr-15 120.55 2.95 2.51% 120.60
118.50
120.01 64,000 -8,000 -11.11% 32,000
40,000
-20.00%
SYNDIBANK 30-Apr-15 120.90 4.40 3.78% 120.95
115.80
119.07 62,000 28,000 82.35% 38,000
10,000
280.00%
NMDC 30-Apr-15 143.85 4.85 3.49% 145.50
140.35
142.45 60,000 14,000 30.43% 26,000
18,000
44.44%
TATAMTRDVR 30-Apr-15 361.90 6.90 1.94% 362.10
358.10
360.78 60,000 4,000 7.14% 11,000
49,000
-77.55%
LT 30-Apr-15 1,783.65 82.65 4.86% 1,789.80
1,727.75
1,767.40 56,750 25,750 83.06% 72,500
16,000
353.13%
AUROPHARMA 30-Apr-15 1,049.75 8.25 0.79% 1,056.95
1,040.55
1,049.18 53,250 5,250 10.94% 25,500
27,250
-6.42%
BANKNIFTY 28-May-15 19,501.70 559.90 2.96% 19,544.90
19,078.20
19,488.11 52,275 52,275 0.00% 53,250
0
-
SSLT 30-Apr-15 219.75 8.80 4.17% 220.35
213.10
218.06 51,000 14,000 37.84% 29,000
30,000
-3.33%
TCS 30-Apr-15 2,696.65 1.65 0.06% 2,703.30
2,658.35
2,675.99 50,750 -2,375 -4.47% 12,125
9,375
29.33%
APOLLOTYRE 30-Apr-15 181.85 4.40 2.48% 182.15
178.00
180.75 50,000 10,000 25.00% 22,000
30,000
-26.67%
PTC 30-Apr-15 89.10 1.25 1.42% 89.10
88.35
88.77 48,000 4,000 9.09% 24,000
20,000
20.00%
TATAGLOBAL 30-Apr-15 157.45 2.65 1.71% 158.10
157.45
157.54 46,000 12,000 35.29% 16,000
56,000
-71.43%
ARVIND 30-Apr-15 310.35 3.55 1.16% 312.30
306.75
310.18 45,000 6,000 15.38% 20,000
16,000
25.00%
CANBK 30-Apr-15 413.15 14.60 3.66% 415.00
402.00
409.02 44,000 10,000 29.41% 45,000
33,000
36.36%
RELCAPITAL 30-Apr-15 467.95 17.35 3.85% 469.00
456.00
465.33 43,000 6,500 17.81% 25,000
62,000
-59.68%
GAIL 30-Apr-15 409.80 1.65 0.40% 411.00
404.15
406.43 42,000 -1,000 -2.33% 26,500
15,500
70.97%
KTKBANK 30-Apr-15 134.00 2.00 1.52% 134.50
132.35
133.30 42,000 6,000 16.67% 8,000
22,000
-63.64%
TITAN 30-Apr-15 440.65 12.20 2.85% 440.65
427.85
434.38 42,000 15,000 55.56% 29,000
17,000
70.59%
TVSMOTOR 30-Apr-15 283.00 9.05 3.30% 283.20
276.95
279.56 41,000 -11,000 -21.15% 40,000
87,000
-54.02%
INDIACEM 30-Apr-15 100.85 1.55 1.56% 102.00
94.10
98.47 40,000 -6,000 -13.04% 58,000
14,000
314.29%
IDEA 30-Apr-15 155.10 0.00 0.00% 155.10
154.55
154.74 38,000 8,000 26.67% 20,000
16,000
25.00%
PFC 30-Apr-15 288.85 12.30 4.45% 289.45
273.50
284.08 38,000 22,000 137.50% 35,000
14,000
150.00%
KOTAKBANK 30-Apr-15 1,354.70 14.10 1.05% 1,357.90
1,338.05
1,349.48 37,000 250 0.68% 13,500
4,000
237.50%
CAIRN 30-Apr-15 253.50 2.40 0.96% 254.00
249.15
252.01 35,000 8,000 29.63% 16,000
18,000
-11.11%
VOLTAS 30-Apr-15 258.90 5.95 2.35% 260.00
255.00
257.99 35,000 8,000 29.63% 16,000
6,000
166.67%
AMBUJACEM 30-Apr-15 269.10 7.70 2.95% 269.30
261.10
263.15 34,000 24,000 240.00% 27,000
5,000
440.00%
RELINFRA 30-Apr-15 479.40 16.15 3.49% 480.35
464.50
473.65 33,000 8,000 32.00% 26,500
26,500
0.00%
HAVELLS 30-Apr-15 276.00 8.10 3.02% 276.00
270.45
273.91 33,000 -2,000 -5.71% 15,000
23,000
-34.78%
BHARATFORG 30-Apr-15 1,266.05 -9.80 -0.77% 1,293.10
1,257.60
1,275.36 32,750 2,750 9.17% 12,000
27,000
-55.56%
INDUSINDBK 30-Apr-15 876.80 16.80 1.95% 877.20
850.90
862.59 30,000 22,000 275.00% 26,000
4,000
550.00%
ASIANPAINT 30-Apr-15 818.75 15.35 1.91% 819.00
809.00
812.36 28,500 12,000 72.73% 21,000
12,000
75.00%
ORIENTBANK 30-Apr-15 243.50 11.85 5.12% 243.50
235.00
239.42 28,000 8,000 40.00% 28,000
18,000
55.56%
UNITECH 28-May-15 21.75 2.85 15.08% 21.75
20.90
21.40 27,000 27,000 0.00% 27,000
0
-
ZEEL 30-Apr-15 352.10 5.40 1.56% 352.60
347.60
350.14 27,000 13,000 92.86% 25,000
12,000
108.33%
BHARTIARTL 30-Apr-15 359.90 4.50 1.27% 361.30
351.75
357.32 26,500 13,500 103.85% 28,000
15,000
86.67%
WOCKPHARMA 30-Apr-15 1,599.00 17.75 1.12% 1,602.00
1,567.60
1,586.60 26,500 7,000 35.90% 23,500
28,000
-16.07%
BIOCON 30-Apr-15 429.20 1.30 0.30% 432.00
427.90
429.82 25,500 18,000 240.00% 21,000
5,000
320.00%
CROMPGREAV 30-Apr-15 181.45 4.45 2.51% 181.95
181.00
181.48 24,000 0 0.00% 6,000
10,000
-40.00%
UPL 30-Apr-15 424.45 11.65 2.82% 425.00
415.65
422.07 24,000 5,000 26.32% 9,000
34,000
-73.53%
HINDUNILVR 30-Apr-15 899.50 1.00 0.11% 902.80
891.00
897.25 23,000 10,000 76.92% 18,000
7,000
157.14%
HINDPETRO 30-Apr-15 606.00 3.20 0.53% 606.15
598.00
601.45 23,000 2,000 9.52% 5,500
12,000
-54.17%
PETRONET 30-Apr-15 184.60 6.45 3.62% 184.65
182.40
183.29 22,000 8,000 57.14% 10,000
4,000
150.00%
TECHM 30-Apr-15 2,869.70 82.10 2.95% 2,881.35
2,791.95
2,844.78 21,750 3,500 19.18% 14,500
5,250
176.19%
M&MFIN 30-Apr-15 246.85 2.45 1.00% 248.10
246.85
247.83 21,000 6,000 40.00% 7,000
7,000
0.00%
SKSMICRO 30-Apr-15 420.20 4.90 1.18% 421.00
420.20
420.50 21,000 2,000 10.53% 3,000
11,000
-72.73%
CIPLA 30-Apr-15 675.00 6.25 0.93% 676.25
665.00
671.31 20,500 4,500 28.13% 12,500
10,000
25.00%
HEXAWARE 30-Apr-15 274.00 2.60 0.96% 274.00
271.25
272.60 20,000 6,000 42.86% 6,000
16,000
-62.50%
PFC 28-May-15 291.80 6.70 2.35% 291.80
281.95
287.87 20,000 20,000 0.00% 20,000
0
-
HCLTECH 30-Apr-15 2,039.60 38.95 1.95% 2,040.35
1,997.35
2,029.21 19,000 4,625 32.17% 15,000
3,125
380.00%
EXIDEIND 30-Apr-15 182.90 1.80 0.99% 183.45
179.90
182.02 18,000 8,000 80.00% 14,000
12,000
16.67%
GMRINFRA 28-May-15 20.10 1.70 9.24% 20.10
20.10
20.10 18,000 18,000 0.00% 18,000
0
-
WIPRO 30-Apr-15 663.10 -2.40 -0.36% 665.10
660.00
662.48 18,000 2,500 16.13% 5,500
5,000
10.00%
DJIA 20-Mar-15 18,177.50 -32.50 -0.18% 18,190.00
18,162.50
18,179.71 16,450 -475 -2.81% 0
0
-
IOC 30-Apr-15 330.05 -1.70 -0.51% 330.20
330.05
330.12 15,000 3,000 25.00% 4,000
10,000
-60.00%
MOTHERSUMI 30-Apr-15 465.00 9.05 1.98% 465.00
453.00
456.32 14,500 500 3.57% 4,500
7,500
-40.00%
AMTEKAUTO 30-Apr-15 156.10 0.10 0.06% 156.10
156.10
156.10 14,000 -2,000 -12.50% 2,000
20,000
-90.00%
NTPC 28-May-15 152.90 -3.80 -2.43% 150.95
150.80
151.13 14,000 14,000 0.00% 18,000
0
-
TATACOMM 30-Apr-15 405.35 1.35 0.33% 408.65
401.65
405.61 14,000 5,000 55.56% 15,000
13,000
15.38%
ACC 30-Apr-15 1,668.30 42.65 2.62% 1,687.50
1,654.00
1,668.98 13,750 11,500 511.11% 24,500
3,500
600.00%
BATAINDIA 30-Apr-15 1,239.95 18.90 1.55% 1,247.55
1,224.15
1,237.27 13,750 1,750 14.58% 9,250
12,500
-26.00%
SBIN 28-May-15 302.70 7.00 2.37% 303.75
294.90
300.56 13,750 13,750 0.00% 26,250
0
-
STAR 30-Apr-15 930.00 59.35 6.82% 930.00
897.30
916.66 13,500 1,000 8.00% 2,000
14,500
-86.21%
MARUTI 30-Apr-15 3,645.80 89.30 2.51% 3,655.00
3,557.55
3,588.22 13,125 5,625 75.00% 8,875
2,000
343.75%
M&M 30-Apr-15 1,295.45 24.95 1.96% 1,302.25
1,266.55
1,291.25 12,250 5,500 81.48% 16,250
6,250
160.00%
HDIL 28-May-15 119.75 4.20 3.63% 121.00
119.75
120.20 12,000 12,000 0.00% 12,000
0
-
CENTURYTEX 30-Apr-15 514.20 10.50 2.08% 515.00
504.00
508.17 11,500 3,000 35.29% 7,500
11,000
-31.82%
ICICIBANK 28-May-15 339.60 11.30 3.44% 339.60
329.00
332.81 11,250 11,250 0.00% 13,750
0
-
LUPIN 30-Apr-15 1,756.75 41.75 2.43% 1,760.00
1,730.00
1,744.72 11,250 4,750 73.08% 14,250
8,500
67.65%
CNXIT 26-Mar-15 12,620.85 112.45 0.90% 12,641.35
12,485.70
12,575.14 10,625 450 4.42% 7,425
12,425
-40.24%
HDFC 30-Apr-15 1,365.95 5.15 0.38% 1,372.05
1,355.00
1,363.88 10,500 1,500 16.67% 15,000
4,500
233.33%
SIEMENS 30-Apr-15 1,338.40 48.30 3.74% 1,348.00
1,272.00
1,317.64 10,250 4,750 86.36% 10,750
8,750
22.86%
POWERGRID 28-May-15 158.95 2.85 1.83% 158.95
158.95
158.95 10,000 10,000 0.00% 10,000
0
-
SUNTV 30-Apr-15 432.90 37.90 9.59% 434.00
430.95
432.13 10,000 7,000 233.33% 9,000
0
-
RANBAXY 30-Apr-15 691.50 12.05 1.77% 692.75
684.00
686.72 9,500 3,500 58.33% 6,000
9,500
-36.84%
RELIANCE 28-May-15 869.10 8.75 1.02% 869.25
857.90
860.61 8,250 8,250 0.00% 9,000
0
-
BAJAJ-AUTO 30-Apr-15 2,182.80 16.50 0.76% 2,185.35
2,144.00
2,170.82 7,500 2,625 53.85% 6,500
1,750
271.43%
IBULHSGFIN 30-Apr-15 641.00 2.60 0.41% 641.00
638.80
639.55 7,500 500 7.14% 1,500
5,000
-70.00%
JUBLFOOD 30-Apr-15 1,675.55 -9.90 -0.59% 1,719.00
1,670.05
1,689.96 7,500 4,250 130.77% 10,000
4,250
135.29%
ENGINERSIN 30-Apr-15 205.90 1.35 0.66% 205.90
205.90
205.90 7,000 -2,000 -22.22% 2,000
6,000
-66.67%
KOTAKBANK 28-May-15 1,355.00 -7.40 -0.54% 1,355.00
1,355.00
1,353.00 7,000 7,000 0.00% 7,000
0
-
TATACHEM 30-Apr-15 451.75 -7.35 -1.60% 451.75
451.75
451.75 7,000 0 0.00% 1,000
7,000
-85.71%
ULTRACEMCO 30-Apr-15 3,150.65 137.20 4.55% 3,158.25
3,032.65
3,083.59 6,875 2,625 61.76% 6,375
500
1,175.00%
BPCL 30-Apr-15 753.35 -1.15 -0.15% 755.00
742.55
749.55 6,500 2,000 44.44% 7,500
2,000
275.00%
HINDZINC 30-Apr-15 179.45 -0.55 -0.31% 179.85
179.45
179.65 6,000 4,000 200.00% 4,000
2,000
100.00%
LT 28-May-15 1,793.25 78.65 4.59% 1,798.00
1,755.00
1,782.08 5,750 5,750 0.00% 9,250
0
-
HEROMOTOCO 30-Apr-15 2,700.90 42.40 1.59% 2,708.35
2,680.00
2,692.65 5,625 -250 -4.26% 6,250
5,875
6.38%
JSWSTEEL 30-Apr-15 1,023.70 14.25 1.41% 1,031.00
1,018.85
1,024.50 5,500 750 15.79% 4,500
5,500
-18.18%
EICHERMOT 30-Apr-15 15,918.15 492.75 3.19% 15,930.00
15,700.00
15,829.05 5,250 375 7.69% 875
1,500
-41.67%
MCLEODRUSS 30-Apr-15 233.70 2.10 0.91% 238.65
233.70
237.47 5,000 3,000 150.00% 6,000
1,000
500.00%
UBL 30-Apr-15 1,020.00 30.00 3.03% 1,020.00
987.50
998.70 5,000 3,000 150.00% 4,000
0
-
DRREDDY 30-Apr-15 3,323.65 20.30 0.61% 3,325.00
3,255.65
3,303.46 4,875 3,000 160.00% 4,625
2,500
85.00%
CESC 30-Apr-15 604.65 16.85 2.87% 615.40
604.65
609.36 4,000 3,000 300.00% 7,000
500
1,300.00%
DLF 28-May-15 157.35 3.55 2.31% 157.35
151.00
154.17 4,000 4,000 0.00% 4,000
0
-
IOB 28-May-15 50.05 2.55 5.37% 50.05
50.05
50.05 4,000 4,000 0.00% 4,000
0
-
TATAPOWER 28-May-15 89.00 4.50 5.33% 89.00
89.00
89.00 4,000 4,000 0.00% 4,000
0
-
GRASIM 30-Apr-15 3,789.35 20.20 0.54% 3,789.35
3,669.85
3,739.52 3,750 2,625 233.33% 3,625
0
-
DIVISLAB 30-Apr-15 1,725.00 -29.40 -1.68% 1,729.40
1,725.00
1,725.96 3,500 1,375 64.71% 1,875
1,125
66.67%
GLENMARK 30-Apr-15 793.45 -6.55 -0.82% 793.45
793.45
793.45 3,500 0 0.00% 500
0
-
GODREJIND 30-Apr-15 330.75 0.00 0.00% 0.00
0.00
0.00 3,003 0 0.00% 0
4,004
-
DABUR 30-Apr-15 266.75 1.10 0.41% 266.75
266.75
266.75 3,000 0 0.00% 1,000
6,000
-83.33%
ABIRLANUVO 30-Apr-15 1,751.15 -0.10 -0.01% 1,760.75
1,737.75
1,745.72 2,500 -750 -23.08% 3,500
2,500
40.00%
YESBANK 28-May-15 827.00 26.30 3.28% 827.00
806.15
816.79 2,500 2,500 0.00% 2,500
0
-
AUROPHARMA 28-May-15 1,051.80 3.80 0.36% 1,059.00
1,049.75
1,053.93 2,250 2,250 0.00% 3,000
0
-
BANKBARODA 28-May-15 185.35 10.25 5.85% 185.35
185.35
185.35 1,250 1,250 0.00% 1,250
0
-
MRF 30-Apr-15 41,683.35 1,280.65 3.17% 41,800.00
41,101.00
41,505.71 1,250 250 25.00% 875
1,125
-22.22%
SIEMENS 28-May-15 1,329.20 21.10 1.61% 1,329.20
1,299.05
1,307.40 1,250 1,250 0.00% 1,250
0
-
FTSE100 20-Mar-15 6,916.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
BHEL 28-May-15 263.90 -6.35 -2.35% 263.90
263.90
263.90 1,000 1,000 0.00% 1,000
0
-
ABIRLANUVO 28-May-15 1,745.85 -20.45 -1.16% 1,745.85
1,744.10
1,744.96 1,000 1,000 0.00% 1,000
0
-
TATAMOTORS 28-May-15 579.20 6.30 1.10% 579.20
577.45
578.32 1,000 1,000 0.00% 1,000
0
-
UNIONBANK 28-May-15 174.00 3.70 2.17% 174.00
174.00
174.00 1,000 1,000 0.00% 1,000
0
-
MARUTI 28-May-15 3,588.00 15.00 0.42% 3,588.00
3,553.70
3,579.86 875 875 0.00% 1,000
0
-
MINDTREE 30-Apr-15 1,436.40 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
1,000
-
BATAINDIA 28-May-15 1,238.20 6.60 0.54% 1,238.20
1,228.95
1,233.57 500 500 0.00% 500
0
-
COLPAL 30-Apr-15 1,943.30 -16.70 -0.85% 1,951.00
1,940.00
1,945.22 500 250 100.00% 500
375
33.33%
BOSCHLTD 30-Apr-15 26,119.90 -380.10 -1.43% 26,339.80
25,900.00
26,089.93 500 125 33.33% 500
125
300.00%
AXISBANK 28-May-15 579.00 14.65 2.60% 579.00
579.00
579.00 500 500 0.00% 500
0
-
OFSS 30-Apr-15 3,301.55 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
125
-
SUNPHARMA 28-May-15 885.00 0.45 0.05% 885.00
885.00
885.00 250 250 0.00% 250
0
-
SRTRANSFIN 30-Apr-15 1,183.15 0.80 0.07% 1,183.15
1,183.15
1,183.15 250 -250 -50.00% 250
500
-50.00%
CNXIT 30-Apr-15 12,669.85 -19.05 -0.15% 12,688.80
12,600.00
12,652.88 150 75 100.00% 75
0
-
HCLTECH 28-May-15 2,040.00 21.50 1.07% 2,040.00
2,040.00
2,040.00 125 125 0.00% 125
0
-
HEROMOTOCO 28-May-15 2,705.00 25.65 0.96% 2,705.00
2,705.00
2,705.00 125 125 0.00% 125
0
-
JUSTDIAL 30-Apr-15 1,320.50 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
375
-
TCS 28-May-15 2,701.05 -13.25 -0.49% 2,701.05
2,701.05
2,701.05 125 125 0.00% 125
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.