Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
UNITECH 29-May-14 17.50 1.05 6.38% 17.70
16.50
17.03 147,780,000 12,000 0.01% 52,836,000
88,080,000
-40.01%
JPASSOCIAT 29-May-14 60.85 4.60 8.18% 61.50
56.45
59.37 71,912,000 6,600,000 10.11% 60,944,000
79,928,000
-23.75%
GMRINFRA 29-May-14 26.35 0.45 1.74% 26.75
25.75
26.28 59,972,000 704,000 1.19% 13,035,000
16,357,000
-20.31%
IDFC 29-May-14 119.65 1.85 1.57% 121.20
117.50
119.52 53,898,000 1,738,000 3.33% 14,022,000
30,982,000
-54.74%
IFCI 29-May-14 27.50 0.60 2.23% 27.75
26.80
27.33 51,170,000 320,000 0.63% 11,190,000
22,180,000
-49.55%
ADANIPOWER 29-May-14 50.10 0.30 0.60% 51.40
49.85
50.55 44,064,000 1,544,000 3.63% 12,464,000
26,288,000
-52.59%
DLF 29-May-14 149.20 3.60 2.47% 150.30
143.55
147.22 41,532,000 910,000 2.24% 19,158,000
29,466,000
-34.98%
RPOWER 29-May-14 72.70 2.20 3.12% 73.40
70.70
72.19 40,832,000 -84,000 -0.21% 10,252,000
15,472,000
-33.74%
NHPC 29-May-14 19.45 0.40 2.10% 19.55
19.15
19.35 40,380,000 396,000 0.99% 3,504,000
14,484,000
-75.81%
DISHTV 29-May-14 46.00 0.55 1.21% 46.40
45.25
45.84 38,968,000 184,000 0.47% 3,496,000
9,512,000
-63.25%
HDFCBANK 29-May-14 794.35 28.10 3.67% 797.00
761.15
784.38 38,103,000 1,197,500 3.24% 5,709,500
9,576,500
-40.38%
RCOM 29-May-14 123.20 4.90 4.14% 125.15
118.40
122.35 35,918,000 946,000 2.71% 11,774,000
12,828,000
-8.22%
BHEL 29-May-14 199.95 6.55 3.39% 201.40
193.00
198.41 35,830,000 688,000 1.96% 7,742,000
17,524,000
-55.82%
L&TFH 29-May-14 66.00 0.55 0.84% 66.50
65.00
65.79 33,508,000 64,000 0.19% 3,540,000
10,284,000
-65.58%
NTPC 29-May-14 120.45 1.45 1.22% 121.30
119.25
120.25 32,854,000 536,000 1.66% 4,350,000
8,764,000
-50.37%
SSLT 29-May-14 187.45 2.80 1.52% 188.65
184.10
186.49 31,450,000 1,624,000 5.44% 9,098,000
20,458,000
-55.53%
JPPOWER 29-May-14 16.05 0.75 4.90% 16.25
14.80
15.79 28,444,000 0 0.00% 8,190,000
9,425,000
-13.10%
IBREALEST 29-May-14 65.45 1.20 1.87% 67.05
63.60
65.38 26,860,000 1,888,000 7.56% 16,188,000
25,856,000
-37.39%
HDIL 29-May-14 80.90 2.65 3.39% 82.35
77.35
80.22 26,120,000 1,408,000 5.70% 34,816,000
93,832,000
-62.90%
UCOBANK 29-May-14 79.55 -0.05 -0.06% 80.70
78.20
79.46 25,312,000 -124,000 -0.49% 6,864,000
16,200,000
-57.63%
HINDALCO 29-May-14 144.00 -0.65 -0.45% 145.30
141.15
143.43 24,446,000 808,000 3.42% 7,306,000
15,166,000
-51.83%
ASHOKLEY 29-May-14 25.50 1.55 6.47% 26.25
23.85
25.14 24,375,000 885,000 3.77% 15,435,000
14,655,000
5.32%
SAIL 29-May-14 71.35 0.70 0.99% 71.90
69.60
71.04 24,232,000 896,000 3.84% 7,300,000
13,304,000
-45.13%
ITC 29-May-14 355.20 7.45 2.14% 355.20
347.30
352.34 22,890,000 -102,000 -0.44% 2,666,000
5,760,000
-53.72%
TATAGLOBAL 29-May-14 146.30 0.30 0.21% 147.40
145.30
146.28 20,808,000 192,000 0.93% 1,972,000
4,502,000
-56.20%
CROMPGREAV 29-May-14 178.10 2.55 1.45% 180.45
173.00
177.56 20,574,000 112,000 0.55% 6,016,000
9,984,000
-39.74%
TATAMOTORS 29-May-14 436.20 6.30 1.47% 439.20
428.75
434.49 19,957,000 267,000 1.36% 4,893,000
9,358,000
-47.71%
JISLJALEQS 29-May-14 91.70 4.70 5.40% 93.90
86.90
90.91 19,932,000 -48,000 -0.24% 9,720,000
8,932,000
8.82%
TATAPOWER 29-May-14 81.95 1.00 1.24% 82.20
80.40
81.62 18,656,645 103,625 0.56% 2,677,670
9,036,100
-70.37%
AUROPHARMA 29-May-14 587.10 -2.45 -0.42% 598.55
586.00
590.49 17,853,500 87,500 0.49% 1,742,500
5,190,500
-66.43%
KTKBANK 29-May-14 125.00 0.25 0.20% 126.50
123.35
124.92 17,852,000 150,000 0.85% 5,270,000
13,082,000
-59.72%
NIFTY 29-May-14 6,992.35 104.95 1.52% 7,017.50
6,911.60
6,972.74 15,181,500 640,250 4.40% 8,088,500
20,024,850
-59.61%
TATAMTRDVR 29-May-14 239.60 9.30 4.04% 242.45
230.00
237.16 14,096,000 182,000 1.31% 2,508,000
2,478,000
1.21%
RELCAPITAL 29-May-14 370.00 2.40 0.65% 373.90
365.60
370.40 13,552,000 20,000 0.15% 1,660,000
4,936,000
-66.37%
BHARTIARTL 29-May-14 319.40 8.10 2.60% 321.00
311.35
316.63 13,516,000 -137,000 -1.00% 3,686,000
6,902,000
-46.60%
RELIANCE 29-May-14 1,021.50 27.20 2.74% 1,043.05
991.20
1,024.36 13,240,000 309,000 2.39% 5,529,500
6,630,750
-16.61%
ADANIPORTS 29-May-14 206.85 1.15 0.56% 209.70
204.55
207.91 13,064,000 -220,000 -1.66% 7,656,000
19,272,000
-60.27%
POWERGRID 29-May-14 108.95 1.75 1.63% 109.15
107.25
108.18 12,978,000 110,000 0.85% 1,564,000
4,134,000
-62.17%
IDEA 29-May-14 140.15 3.95 2.90% 140.50
136.45
138.85 12,920,000 -102,000 -0.78% 2,076,000
4,638,000
-55.24%
TATASTEEL 29-May-14 427.85 9.10 2.17% 429.30
418.20
423.88 12,638,000 17,000 0.13% 7,653,000
21,773,000
-64.85%
IDBI 29-May-14 70.20 0.35 0.50% 70.85
69.50
70.25 12,116,000 328,000 2.78% 3,152,000
7,364,000
-57.20%
YESBANK 29-May-14 498.00 11.85 2.44% 503.50
490.00
497.45 11,717,000 267,000 2.33% 10,686,000
37,918,000
-71.82%
ALBK 29-May-14 95.90 1.70 1.80% 96.45
94.40
95.49 11,480,000 120,000 1.06% 6,432,000
17,968,000
-64.20%
BANKINDIA 29-May-14 247.80 3.80 1.56% 249.80
243.00
247.28 11,476,000 237,000 2.11% 5,475,000
12,266,000
-55.36%
UPL 29-May-14 275.80 -1.30 -0.47% 280.40
270.70
276.16 11,304,000 272,000 2.47% 2,896,000
11,514,000
-74.85%
IRB 29-May-14 150.90 19.70 15.02% 153.90
131.85
145.51 10,760,000 1,388,000 14.81% 28,652,000
16,340,000
75.35%
FEDERALBNK 29-May-14 97.20 1.20 1.25% 98.10
95.85
97.09 10,716,000 44,000 0.41% 3,172,000
7,196,000
-55.92%
ONGC 29-May-14 356.40 6.65 1.90% 362.95
348.70
357.92 10,461,000 19,000 0.18% 2,557,000
8,264,000
-69.06%
APOLLOTYRE 29-May-14 176.35 8.00 4.75% 181.40
167.80
176.23 10,360,000 -812,000 -7.27% 9,682,000
10,928,000
-11.40%
JSWENERGY 29-May-14 56.90 0.85 1.52% 57.30
56.00
56.69 10,276,000 80,000 0.78% 788,000
2,712,000
-70.94%
LICHSGFIN 29-May-14 286.70 6.55 2.34% 292.80
280.95
287.72 10,227,000 -27,000 -0.26% 2,592,000
5,268,000
-50.80%
UNIONBANK 29-May-14 149.25 2.95 2.02% 150.65
146.20
148.63 9,952,000 -212,000 -2.09% 6,226,000
26,680,000
-76.66%
HINDZINC 29-May-14 124.45 1.85 1.51% 125.00
123.05
123.93 9,950,000 62,000 0.63% 542,000
2,012,000
-73.06%
CANBK 29-May-14 293.45 5.30 1.84% 295.35
288.05
293.11 9,868,000 67,000 0.68% 3,907,000
9,098,000
-57.06%
INDIACEM 29-May-14 71.40 -0.15 -0.21% 72.55
71.25
71.71 9,476,000 -20,000 -0.21% 1,596,000
3,636,000
-56.11%
ADANIENT 29-May-14 440.30 5.25 1.21% 448.80
435.50
441.82 9,302,000 303,000 3.37% 6,682,000
15,464,000
-56.79%
UNITECH 26-Jun-14 17.70 1.15 6.95% 17.70
16.65
17.14 9,048,000 36,000 0.40% 912,000
10,440,000
-91.26%
NMDC 29-May-14 152.25 1.40 0.93% 153.40
150.90
151.95 8,788,000 478,000 5.75% 1,666,000
2,432,000
-31.50%
ICICIBANK 29-May-14 1,394.90 13.55 0.98% 1,421.25
1,380.00
1,404.62 8,492,500 998,500 13.32% 5,775,750
11,483,000
-49.70%
EXIDEIND 29-May-14 118.20 0.50 0.42% 119.25
117.70
118.61 8,346,000 -56,000 -0.67% 858,000
2,068,000
-58.51%
ARVIND 29-May-14 193.00 -0.10 -0.05% 196.50
191.25
194.12 8,176,000 196,000 2.46% 2,908,000
11,238,000
-74.12%
JINDALSTEL 29-May-14 247.30 0.90 0.37% 251.00
245.50
248.30 8,175,000 179,000 2.24% 2,290,000
5,660,000
-59.54%
TITAN 29-May-14 276.25 -2.90 -1.04% 281.00
275.50
277.45 8,167,000 39,000 0.48% 530,000
3,060,000
-82.68%
HEXAWARE 29-May-14 136.85 -2.65 -1.90% 140.05
136.00
137.71 8,114,000 14,000 0.17% 950,000
3,082,000
-69.18%
ANDHRABANK 29-May-14 65.85 0.60 0.92% 66.80
64.30
65.46 7,924,000 532,000 7.20% 5,340,000
13,900,000
-61.58%
WIPRO 29-May-14 507.00 -8.25 -1.60% 518.20
504.70
509.54 7,516,000 118,000 1.60% 885,000
1,737,000
-49.05%
RANBAXY 29-May-14 460.15 -5.70 -1.22% 468.70
458.65
461.89 7,414,000 -218,000 -2.86% 1,715,000
7,267,000
-76.40%
TATACOMM 29-May-14 281.55 5.20 1.88% 284.30
275.95
280.34 7,240,000 -102,000 -1.39% 1,907,000
1,926,000
-0.99%
CAIRN 29-May-14 338.50 0.80 0.24% 341.50
338.00
339.67 7,171,000 105,000 1.49% 1,062,000
2,417,000
-56.06%
CIPLA 29-May-14 388.00 -5.20 -1.32% 396.35
382.00
390.94 7,085,500 253,000 3.70% 2,405,000
2,013,500
19.44%
AMBUJACEM 29-May-14 211.95 3.70 1.78% 213.75
207.95
211.52 6,990,000 124,000 1.81% 2,790,000
6,268,000
-55.49%
VOLTAS 29-May-14 172.50 6.70 4.04% 173.50
165.55
170.03 6,912,000 330,000 5.01% 5,724,000
10,928,000
-47.62%
LUPIN 29-May-14 965.15 -7.55 -0.78% 982.50
964.20
973.67 6,856,500 -35,000 -0.51% 503,500
1,258,250
-59.98%
JSWSTEEL 29-May-14 1,160.90 20.85 1.83% 1,165.75
1,121.45
1,145.69 6,805,000 -7,250 -0.11% 1,162,500
2,369,250
-50.93%
HINDPETRO 29-May-14 383.90 18.50 5.06% 384.20
362.40
375.18 6,705,000 294,000 4.59% 2,837,000
4,671,000
-39.26%
HDFC 29-May-14 912.10 22.70 2.55% 916.15
889.10
904.09 6,697,750 -64,250 -0.95% 1,557,000
3,242,250
-51.98%
SUNPHARMA 29-May-14 618.05 -7.60 -1.21% 626.00
618.05
620.88 6,684,000 118,000 1.80% 928,000
3,135,500
-70.40%
IOB 29-May-14 62.30 1.75 2.89% 63.70
60.90
62.21 6,584,000 -232,000 -3.40% 5,248,000
11,080,000
-52.64%
COALINDIA 29-May-14 320.75 10.00 3.22% 324.50
310.80
317.56 6,583,000 143,000 2.22% 3,143,000
4,314,000
-27.14%
HINDUNILVR 29-May-14 565.90 6.05 1.08% 567.85
560.95
564.42 6,526,000 -38,000 -0.58% 804,500
1,899,000
-57.64%
SYNDIBANK 29-May-14 104.60 2.05 2.00% 105.15
102.90
104.05 6,468,000 -112,000 -1.70% 3,212,000
10,852,000
-70.40%
MCDOWELL-N 29-May-14 2,762.00 -23.35 -0.84% 2,795.45
2,748.25
2,767.38 6,252,750 24,500 0.39% 377,000
639,625
-41.06%
LT 29-May-14 1,382.00 30.40 2.25% 1,390.70
1,355.65
1,375.99 6,023,250 42,500 0.71% 2,080,750
5,333,500
-60.99%
CENTURYTEX 29-May-14 403.25 8.00 2.02% 405.25
390.00
398.86 5,876,000 -23,000 -0.39% 2,956,000
4,267,000
-30.72%
PNB 29-May-14 838.30 13.70 1.66% 850.00
825.25
838.28 5,790,500 -35,500 -0.61% 2,375,000
5,210,500
-54.42%
INDUSINDBK 29-May-14 529.05 11.65 2.25% 539.50
518.85
530.89 5,675,500 355,500 6.68% 2,185,000
4,480,000
-51.23%
AXISBANK 29-May-14 1,680.70 44.25 2.70% 1,697.00
1,649.90
1,680.51 5,624,250 324,250 6.12% 3,026,500
7,911,000
-61.74%
RELINFRA 29-May-14 565.50 17.80 3.25% 571.00
549.40
560.90 5,422,500 89,500 1.68% 3,700,000
8,370,500
-55.80%
PFC 29-May-14 209.20 6.40 3.16% 211.40
204.20
207.84 5,370,000 214,000 4.15% 4,964,000
7,610,000
-34.77%
PTC 29-May-14 69.90 2.20 3.25% 70.50
68.00
69.39 4,896,000 -100,000 -2.00% 1,944,000
4,016,000
-51.59%
SBIN 29-May-14 2,259.70 77.70 3.56% 2,274.00
2,192.35
2,245.65 4,823,750 259,500 5.69% 2,803,750
5,560,875
-49.58%
ORIENTBANK 29-May-14 270.65 3.30 1.23% 272.85
264.60
269.15 4,576,000 -148,000 -3.13% 2,742,000
6,970,000
-60.66%
ZEEL 29-May-14 269.50 5.45 2.06% 270.90
265.20
268.61 4,571,000 -157,000 -3.32% 1,167,000
1,094,000
6.67%
M&MFIN 29-May-14 251.20 4.05 1.64% 251.75
247.65
250.03 4,359,000 61,000 1.42% 753,000
1,365,000
-44.84%
NHPC 26-Jun-14 19.60 0.35 1.82% 19.60
19.40
19.52 4,320,000 108,000 2.56% 192,000
4,020,000
-95.22%
TCS 29-May-14 2,142.55 -31.85 -1.46% 2,186.10
2,133.00
2,150.42 4,221,750 45,500 1.09% 589,625
958,750
-38.50%
BANKBARODA 29-May-14 844.20 8.70 1.04% 854.30
831.35
845.63 3,968,000 105,000 2.72% 2,142,000
5,162,000
-58.50%
JPASSOCIAT 26-Jun-14 61.70 5.10 9.01% 61.80
57.10
59.70 3,952,000 192,000 5.11% 1,328,000
3,344,000
-60.29%
BPCL 29-May-14 505.45 16.45 3.36% 505.80
483.00
494.10 3,951,000 106,000 2.76% 2,195,500
3,421,500
-35.83%
IOC 29-May-14 295.70 7.15 2.48% 296.60
288.40
292.88 3,704,000 136,000 3.81% 1,178,000
2,832,000
-58.40%
KOTAKBANK 29-May-14 864.80 9.25 1.08% 869.35
850.65
862.32 3,575,500 -26,500 -0.74% 922,000
2,176,500
-57.64%
RECLTD 29-May-14 255.50 4.05 1.61% 257.00
251.10
254.40 3,447,000 239,000 7.45% 2,337,000
3,663,000
-36.20%
INFY 29-May-14 3,106.30 25.05 0.81% 3,118.45
3,070.60
3,092.86 3,361,750 44,000 1.33% 627,750
1,217,750
-48.45%
DABUR 29-May-14 181.50 0.65 0.36% 182.30
180.40
181.49 3,184,000 28,000 0.89% 556,000
1,116,000
-50.18%
TECHM 29-May-14 1,786.00 5.90 0.33% 1,794.50
1,764.75
1,784.97 2,952,625 41,500 1.43% 283,500
641,000
-55.77%
HCLTECH 29-May-14 1,355.20 -19.65 -1.43% 1,388.60
1,348.35
1,368.98 2,919,250 33,500 1.16% 455,750
1,270,250
-64.12%
MCLEODRUSS 29-May-14 276.55 -0.75 -0.27% 280.00
275.65
277.08 2,802,000 -11,000 -0.39% 179,000
238,000
-24.79%
ASIANPAINT 29-May-14 528.10 4.05 0.77% 531.85
521.55
528.73 2,775,500 -5,500 -0.20% 314,000
1,068,500
-70.61%
MARUTI 29-May-14 2,023.35 39.25 1.98% 2,033.65
1,974.75
2,015.00 2,705,000 32,750 1.23% 593,125
1,155,375
-48.66%
BIOCON 29-May-14 470.00 -2.80 -0.59% 477.70
469.15
474.05 2,634,000 -7,000 -0.27% 632,000
1,705,000
-62.93%
GAIL 29-May-14 382.20 8.45 2.26% 385.70
374.55
380.85 2,572,000 -64,000 -2.43% 694,000
1,435,000
-51.64%
BANKNIFTY 29-May-14 14,153.45 314.50 2.27% 14,260.00
13,900.00
14,125.68 2,267,350 176,025 8.42% 2,369,825
5,360,100
-55.79%
M&M 29-May-14 1,117.90 7.80 0.70% 1,134.00
1,105.55
1,120.89 2,187,500 13,750 0.63% 629,000
1,204,250
-47.77%
BHARATFORG 29-May-14 435.70 3.70 0.86% 437.40
427.60
433.30 2,161,000 23,000 1.08% 579,000
2,260,000
-74.38%
TATACHEM 29-May-14 292.25 -1.35 -0.46% 295.45
290.95
292.86 1,970,000 2,000 0.10% 318,000
1,789,000
-82.22%
RPOWER 26-Jun-14 73.50 2.50 3.52% 73.80
71.40
72.75 1,884,000 28,000 1.51% 228,000
1,676,000
-86.40%
NTPC 26-Jun-14 121.10 1.40 1.17% 122.00
120.10
120.86 1,722,000 58,000 3.49% 194,000
1,118,000
-82.65%
PETRONET 29-May-14 143.65 -0.95 -0.66% 145.65
141.95
143.83 1,674,000 106,000 6.76% 336,000
976,000
-65.57%
IGL 29-May-14 292.50 2.40 0.83% 294.25
290.20
291.75 1,528,000 11,000 0.73% 174,000
470,000
-62.98%
GMRINFRA 26-Jun-14 26.50 0.40 1.53% 26.55
26.00
26.36 1,518,000 33,000 2.22% 121,000
682,000
-82.26%
HDFCBANK 26-Jun-14 796.00 29.80 3.89% 798.00
770.00
783.97 1,475,000 113,500 8.34% 241,000
216,000
11.57%
IFCI 26-Jun-14 27.70 0.65 2.40% 27.80
27.00
27.38 1,400,000 20,000 1.45% 140,000
380,000
-63.16%
BHEL 26-Jun-14 196.75 6.15 3.23% 198.65
191.85
194.94 1,370,000 20,000 1.48% 230,000
694,000
-66.86%
NIFTY 26-Jun-14 7,009.50 106.85 1.55% 7,033.85
6,920.00
6,990.41 1,370,000 65,450 5.02% 330,300
838,600
-60.61%
JUBLFOOD 29-May-14 1,008.10 20.90 2.12% 1,018.00
984.50
1,003.45 1,356,750 -16,250 -1.18% 238,750
251,500
-5.07%
ALBK 26-Jun-14 96.40 1.85 1.96% 96.85
95.05
95.83 1,236,000 12,000 0.98% 108,000
328,000
-67.07%
L&TFH 26-Jun-14 66.75 0.80 1.21% 66.85
65.65
66.31 1,076,000 80,000 8.03% 180,000
512,000
-64.84%
SUNTV 29-May-14 364.30 -1.80 -0.49% 373.90
362.50
367.96 1,076,000 92,000 9.35% 388,000
605,000
-35.87%
JUSTDIAL 29-May-14 1,091.70 -18.40 -1.66% 1,140.00
1,053.10
1,095.36 1,067,875 4,875 0.46% 464,750
1,176,375
-60.49%
RCOM 26-Jun-14 124.45 5.55 4.67% 125.65
120.30
123.15 1,028,000 2,000 0.19% 106,000
192,000
-44.79%
GRASIM 29-May-14 2,792.45 46.35 1.69% 2,799.90
2,742.40
2,778.98 1,019,625 2,125 0.21% 47,875
129,875
-63.14%
SIEMENS 29-May-14 750.30 28.00 3.88% 759.15
721.95
742.76 1,011,500 -14,500 -1.41% 471,500
1,051,000
-55.14%
SSLT 26-Jun-14 188.90 3.15 1.70% 189.40
185.75
187.47 1,004,000 16,000 1.62% 130,000
264,000
-50.76%
HEROMOTOCO 29-May-14 2,276.00 47.40 2.13% 2,283.15
2,238.00
2,265.98 985,875 0 0.00% 143,250
345,250
-58.51%
DIVISLAB 29-May-14 1,339.30 -8.65 -0.64% 1,352.30
1,327.15
1,338.96 973,000 -12,750 -1.29% 79,750
153,250
-47.96%
BAJAJ-AUTO 29-May-14 1,948.15 15.40 0.80% 1,958.00
1,930.95
1,947.73 963,250 34,375 3.70% 277,875
459,750
-39.56%
HDFC 26-Jun-14 919.65 24.40 2.73% 919.65
898.65
907.61 933,000 -250 -0.03% 7,750
61,500
-87.40%
IDFC 26-Jun-14 120.20 1.55 1.31% 121.95
118.55
120.23 898,000 62,000 7.42% 450,000
622,000
-27.65%
GODREJIND 29-May-14 294.00 2.10 0.72% 299.00
291.20
295.29 861,000 6,000 0.70% 213,000
377,000
-43.50%
ACC 29-May-14 1,355.30 6.20 0.46% 1,375.00
1,352.00
1,363.21 841,750 27,500 3.38% 254,250
731,750
-65.25%
ULTRACEMCO 29-May-14 2,140.30 47.85 2.29% 2,155.00
2,090.55
2,128.01 833,625 3,125 0.38% 99,875
299,000
-66.60%
ABIRLANUVO 29-May-14 1,123.50 7.90 0.71% 1,127.75
1,106.00
1,120.83 815,500 17,500 2.19% 128,500
303,000
-57.59%
DRREDDY 29-May-14 2,736.00 12.45 0.46% 2,748.25
2,717.90
2,737.55 808,500 -19,375 -2.34% 129,375
327,125
-60.45%
RELIANCE 26-Jun-14 1,026.00 25.35 2.53% 1,046.50
1,000.15
1,030.03 804,750 4,000 0.50% 95,750
212,000
-54.83%
YESBANK 26-Jun-14 497.50 13.35 2.76% 505.05
490.00
495.87 777,000 -19,000 -2.39% 134,000
1,354,000
-90.10%
JPPOWER 26-Jun-14 16.10 0.55 3.54% 16.20
15.40
15.81 767,000 13,000 1.72% 78,000
364,000
-78.57%
SAIL 26-Jun-14 72.10 1.05 1.48% 72.10
70.30
71.58 760,000 104,000 15.85% 204,000
320,000
-36.25%
CESC 29-May-14 510.55 2.00 0.39% 516.00
499.95
510.80 703,000 -3,000 -0.42% 258,000
1,112,500
-76.81%
SYNDIBANK 26-Jun-14 102.40 2.05 2.04% 102.55
100.85
101.74 668,000 0 0.00% 100,000
296,000
-66.22%
DLF 26-Jun-14 149.70 3.30 2.25% 151.10
144.70
147.85 650,000 36,000 5.86% 310,000
486,000
-36.21%
TATAGLOBAL 26-Jun-14 147.75 0.95 0.65% 148.00
146.25
147.01 562,000 20,000 3.69% 42,000
90,000
-53.33%
DISHTV 26-Jun-14 46.25 0.45 0.98% 46.30
45.75
46.02 560,000 16,000 2.94% 128,000
320,000
-60.00%
SRTRANSFIN 29-May-14 781.90 9.05 1.17% 784.00
773.50
778.53 560,000 -9,000 -1.58% 162,500
789,000
-79.40%
ITC 26-Jun-14 350.15 5.95 1.73% 350.65
346.00
348.42 540,000 -1,000 -0.18% 52,000
158,000
-67.09%
TATASTEEL 26-Jun-14 429.95 8.65 2.05% 431.65
421.50
426.92 536,000 -5,000 -0.92% 108,000
586,000
-81.57%
UNIONBANK 26-Jun-14 149.30 3.20 2.19% 149.90
146.65
148.54 514,000 -12,000 -2.28% 56,000
370,000
-84.86%
ADANIPOWER 26-Jun-14 50.30 0.05 0.10% 51.60
50.30
50.79 512,000 64,000 14.29% 160,000
392,000
-59.18%
IOB 26-Jun-14 62.55 2.35 3.90% 62.55
61.10
62.09 512,000 -24,000 -4.48% 112,000
232,000
-51.72%
GLENMARK 29-May-14 579.35 -3.35 -0.57% 588.00
575.90
582.68 491,500 -500 -0.10% 164,000
528,000
-68.94%
BATAINDIA 29-May-14 1,038.00 1.90 0.18% 1,057.75
1,027.15
1,040.05 439,750 24,750 5.96% 159,750
117,500
35.96%
RANBAXY 26-Jun-14 465.00 -3.55 -0.76% 471.20
462.40
465.56 438,000 3,000 0.69% 27,000
505,000
-94.65%
ANDHRABANK 26-Jun-14 66.60 1.20 1.83% 66.85
64.90
65.98 436,000 -36,000 -7.63% 176,000
220,000
-20.00%
IDBI 26-Jun-14 70.65 0.45 0.64% 71.10
69.95
70.69 408,000 56,000 15.91% 148,000
144,000
2.78%
HINDUNILVR 26-Jun-14 563.00 8.00 1.44% 563.00
557.30
560.61 407,500 500 0.12% 15,500
81,500
-80.98%
HDIL 26-Jun-14 81.65 3.05 3.88% 82.40
78.05
80.42 384,000 8,000 2.13% 280,000
752,000
-62.77%
ASHOKLEY 26-Jun-14 25.80 2.05 8.63% 25.80
24.00
25.03 375,000 15,000 4.17% 225,000
285,000
-21.05%
BANKINDIA 26-Jun-14 246.65 3.75 1.54% 248.00
242.65
246.47 374,000 2,000 0.54% 85,000
116,000
-26.72%
HINDALCO 26-Jun-14 145.50 -0.10 -0.07% 146.00
142.70
144.23 372,000 6,000 1.64% 146,000
438,000
-66.67%
CIPLA 26-Jun-14 391.00 -4.95 -1.25% 398.80
389.10
392.98 341,500 16,500 5.08% 67,000
102,000
-34.31%
BHARTIARTL 26-Jun-14 321.20 8.15 2.60% 322.80
314.50
318.92 335,000 -8,000 -2.33% 37,000
94,000
-60.64%
TATAMOTORS 26-Jun-14 438.45 5.85 1.35% 441.00
432.15
437.61 329,000 6,000 1.86% 56,000
225,000
-75.11%
IBREALEST 26-Jun-14 65.70 1.10 1.70% 67.20
64.40
66.30 308,000 12,000 4.05% 56,000
248,000
-77.42%
HAVELLS 29-May-14 945.30 9.20 0.98% 953.00
931.20
945.02 287,250 -25,750 -8.23% 155,500
314,750
-50.60%
MCDOWELL-N 31-Jul-14 2,720.00 -25.00 -0.91% 2,800.00
2,712.00
2,725.90 286,750 8,875 3.19% 9,750
39,250
-75.16%
UBL 29-May-14 789.20 11.60 1.49% 804.00
779.05
793.26 283,250 9,250 3.38% 45,750
66,500
-31.20%
TATAPOWER 26-Jun-14 82.70 1.20 1.47% 82.70
82.05
82.34 269,425 0 0.00% 53,885
149,220
-63.89%
UCOBANK 26-Jun-14 79.95 0.50 0.63% 80.10
78.60
79.56 268,000 8,000 3.08% 24,000
188,000
-87.23%
ICICIBANK 26-Jun-14 1,372.00 5.80 0.42% 1,410.00
1,372.00
1,390.51 265,000 -1,750 -0.66% 33,750
152,500
-77.87%
VOLTAS 26-Jun-14 173.50 7.10 4.27% 173.50
166.90
170.32 250,000 14,000 5.93% 60,000
132,000
-54.55%
APOLLOTYRE 26-Jun-14 177.50 8.50 5.03% 181.40
170.30
176.50 240,000 32,000 15.38% 96,000
182,000
-47.25%
S&P500 16-May-14 1,878.00 10.00 0.54% 1,879.50
1,875.00
1,878.89 235,750 -4,500 -1.87% 18,500
131,750
-85.96%
AUROPHARMA 26-Jun-14 590.50 -2.35 -0.40% 602.20
590.00
594.67 234,000 -4,000 -1.68% 26,500
179,500
-85.24%
HEXAWARE 26-Jun-14 138.30 -2.15 -1.53% 141.25
138.20
138.79 232,000 16,000 7.41% 48,000
38,000
26.32%
APOLLOHOSP 29-May-14 958.00 26.75 2.87% 959.80
930.00
948.93 221,250 -1,750 -0.78% 59,250
63,250
-6.32%
SBIN 26-Jun-14 2,247.45 70.05 3.22% 2,273.00
2,205.45
2,241.49 221,250 4,500 2.08% 36,125
178,625
-79.78%
RELCAPITAL 26-Jun-14 373.30 1.90 0.51% 374.55
371.15
372.74 221,000 -2,000 -0.90% 6,000
92,000
-93.48%
IDFC 31-Jul-14 120.50 3.50 2.99% 120.50
117.60
118.65 210,000 6,000 2.94% 16,000
40,000
-60.00%
KTKBANK 26-Jun-14 125.65 1.40 1.13% 126.55
123.50
125.13 210,000 8,000 3.96% 18,000
86,000
-79.07%
ONGC 26-Jun-14 357.30 6.50 1.85% 363.90
355.50
360.07 206,000 5,000 2.49% 34,000
152,000
-77.63%
UPL 26-Jun-14 280.50 2.60 0.94% 280.50
270.95
277.25 204,000 2,000 0.99% 22,000
88,000
-75.00%
CANBK 26-Jun-14 296.10 6.85 2.37% 296.25
290.35
294.65 195,000 4,000 2.09% 38,000
84,000
-54.76%
SUNPHARMA 26-Jun-14 623.00 -6.60 -1.05% 629.35
623.00
624.20 193,500 4,000 2.11% 19,000
78,000
-75.64%
COLPAL 29-May-14 1,433.50 8.50 0.60% 1,440.00
1,423.00
1,432.33 187,000 3,500 1.91% 11,500
40,500
-71.60%
ARVIND 26-Jun-14 194.00 0.40 0.21% 196.00
193.50
194.36 184,000 0 0.00% 32,000
110,000
-70.91%
ALBK 31-Jul-14 96.70 0.25 0.26% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
NIFTY 31-Jul-14 7,033.80 103.45 1.49% 7,057.00
6,958.15
7,012.32 178,550 600 0.34% 43,350
131,750
-67.10%
DABUR 26-Jun-14 182.80 0.95 0.52% 182.80
182.80
182.80 178,000 0 0.00% 2,000
76,000
-97.37%
WIPRO 26-Jun-14 511.80 -6.70 -1.29% 521.50
510.00
513.67 173,000 1,500 0.87% 20,000
61,000
-67.21%
INFY 26-Jun-14 3,125.00 20.90 0.67% 3,133.25
3,093.10
3,111.07 165,000 1,750 1.07% 18,875
50,375
-62.53%
AXISBANK 26-Jun-14 1,662.85 40.10 2.47% 1,680.90
1,643.65
1,663.70 159,000 500 0.32% 33,500
90,750
-63.09%
JISLJALEQS 26-Jun-14 92.60 5.30 6.07% 93.95
90.50
92.28 156,000 -16,000 -9.30% 44,000
36,000
22.22%
OFSS 29-May-14 2,970.00 -7.40 -0.25% 2,970.00
2,970.00
2,970.00 154,750 0 0.00% 250
4,125
-93.94%
MCDOWELL-N 26-Jun-14 2,763.00 -11.50 -0.41% 2,764.15
2,757.05
2,760.38 152,875 1,125 0.74% 1,875
35,625
-94.74%
CROMPGREAV 26-Jun-14 179.20 2.55 1.44% 180.00
177.30
178.89 152,000 2,000 1.33% 44,000
84,000
-47.62%
JSWENERGY 26-Jun-14 57.65 1.25 2.22% 57.65
56.80
57.11 152,000 4,000 2.70% 12,000
56,000
-78.57%
IDEA 26-Jun-14 140.90 4.35 3.19% 141.00
136.80
139.73 150,000 -6,000 -3.85% 28,000
98,000
-71.43%
ANDHRABANK 31-Jul-14 67.05 2.15 3.31% 67.05
65.20
66.06 148,000 12,000 8.82% 36,000
24,000
50.00%
FEDERALBNK 26-Jun-14 98.00 1.40 1.45% 98.10
97.85
97.99 148,000 0 0.00% 20,000
68,000
-70.59%
LT 26-Jun-14 1,392.00 33.15 2.44% 1,397.55
1,369.55
1,382.62 144,500 -250 -0.17% 34,500
93,250
-63.00%
LICHSGFIN 26-Jun-14 289.10 7.05 2.50% 294.15
284.75
289.22 133,000 0 0.00% 51,000
65,000
-21.54%
AMBUJACEM 26-Jun-14 213.55 4.35 2.08% 225.00
210.95
213.66 128,000 0 0.00% 30,000
54,000
-44.44%
CAIRN 26-Jun-14 341.35 2.00 0.59% 342.55
340.95
341.62 127,000 -4,000 -3.05% 14,000
85,000
-83.53%
ADANIENT 26-Jun-14 443.60 6.30 1.44% 450.70
439.50
443.32 125,000 3,000 2.46% 54,000
94,000
-42.55%
COALINDIA 26-Jun-14 321.95 9.70 3.11% 325.50
313.40
319.07 123,000 3,000 2.50% 40,000
92,000
-56.52%
JINDALSTEL 26-Jun-14 249.85 1.85 0.75% 252.00
247.50
249.71 123,000 0 0.00% 17,000
149,000
-88.59%
PNB 26-Jun-14 836.50 16.15 1.97% 844.00
824.25
838.01 122,500 3,500 2.94% 16,000
46,000
-65.22%
BHEL 31-Jul-14 194.60 7.60 4.06% 195.00
191.00
192.93 122,000 2,000 1.67% 32,000
44,000
-27.27%
ADANIPORTS 26-Jun-14 209.05 1.50 0.72% 210.70
207.40
209.41 122,000 6,000 5.17% 40,000
84,000
-52.38%
SYNDIBANK 31-Jul-14 96.60 0.00 0.00% 0.00
0.00
0.00 116,000 0 0.00% 0
0
-
TCS 26-Jun-14 2,139.15 -29.95 -1.38% 2,180.00
2,130.00
2,142.52 113,125 2,125 1.91% 10,500
75,500
-86.09%
BPCL 26-Jun-14 506.00 15.00 3.05% 506.00
487.70
496.51 112,500 1,000 0.90% 22,500
68,000
-66.91%
CENTURYTEX 26-Jun-14 405.70 7.95 2.00% 405.70
393.65
398.48 108,000 -2,000 -1.82% 16,000
36,000
-55.56%
NHPC 31-Jul-14 19.05 0.00 0.00% 0.00
0.00
0.00 108,000 0 0.00% 0
84,000
-
HCLTECH 26-Jun-14 1,365.60 -18.10 -1.31% 1,400.00
1,355.10
1,372.42 107,500 750 0.70% 8,500
22,000
-61.36%
IRB 26-Jun-14 151.00 19.25 14.61% 153.10
134.50
147.65 104,000 8,000 8.33% 140,000
68,000
105.88%
HINDZINC 26-Jun-14 125.05 1.95 1.58% 125.80
124.00
124.93 102,000 0 0.00% 10,000
66,000
-84.85%
UNITECH 31-Jul-14 17.85 1.10 6.57% 17.85
17.85
17.85 102,000 0 0.00% 17,000
24,000
-29.17%
DLF 31-Jul-14 148.90 1.95 1.33% 151.00
145.30
148.10 98,000 6,000 6.52% 20,000
44,000
-54.55%
JSWSTEEL 26-Jun-14 1,171.00 24.30 2.12% 1,171.30
1,130.00
1,154.66 92,500 250 0.27% 7,750
52,250
-85.17%
POWERGRID 26-Jun-14 109.70 1.80 1.67% 109.70
108.75
109.05 86,000 0 0.00% 20,000
46,000
-56.52%
PETRONET 26-Jun-14 143.00 -1.05 -0.73% 143.00
143.00
143.00 86,000 0 0.00% 2,000
66,000
-96.97%
TATACOMM 26-Jun-14 284.00 5.70 2.05% 285.00
279.00
282.01 86,000 -3,000 -3.37% 16,000
24,000
-33.33%
INDUSINDBK 26-Jun-14 535.00 17.50 3.38% 540.05
535.00
536.00 84,000 -500 -0.59% 4,000
19,000
-78.95%
BANKBARODA 26-Jun-14 844.00 12.40 1.49% 847.05
832.50
838.92 81,500 500 0.62% 13,000
57,500
-77.39%
PTC 26-Jun-14 70.55 1.70 2.47% 71.95
69.35
70.61 80,000 0 0.00% 12,000
72,000
-83.33%
RELINFRA 26-Jun-14 564.50 12.70 2.30% 570.00
554.05
561.81 77,500 2,500 3.33% 23,500
73,000
-67.81%
PFC 26-Jun-14 212.50 8.55 4.19% 212.50
206.55
210.62 74,000 -4,000 -5.13% 18,000
52,000
-65.38%
TATAMTRDVR 26-Jun-14 242.00 16.60 7.36% 242.00
236.65
239.52 72,000 -2,000 -2.70% 20,000
0
-
BANKNIFTY 26-Jun-14 14,095.00 294.10 2.13% 14,219.00
13,855.05
14,057.26 69,800 3,900 5.92% 61,225
111,575
-45.13%
IOC 26-Jun-14 295.30 4.95 1.70% 296.10
292.40
294.33 69,000 3,000 4.55% 9,000
72,000
-87.50%
GAIL 26-Jun-14 383.20 7.20 1.91% 383.90
381.50
383.08 68,000 0 0.00% 4,000
8,000
-50.00%
L&TFH 31-Jul-14 63.00 0.00 0.00% 0.00
0.00
0.00 68,000 0 0.00% 0
0
-
NMDC 26-Jun-14 153.25 1.30 0.86% 153.25
152.20
152.83 68,000 4,000 6.25% 8,000
44,000
-81.82%
TITAN 26-Jun-14 279.05 -1.50 -0.53% 284.60
278.00
279.92 68,000 4,000 6.25% 17,000
26,000
-34.62%
LUPIN 26-Jun-14 976.50 -5.00 -0.51% 990.15
975.00
979.71 66,500 2,750 4.31% 9,000
17,750
-49.30%
KOTAKBANK 26-Jun-14 868.00 7.50 0.87% 871.75
860.00
868.61 65,000 -1,500 -2.26% 7,500
33,000
-77.27%
RECLTD 26-Jun-14 257.00 4.00 1.58% 258.00
255.25
257.00 65,000 0 0.00% 5,000
68,000
-92.65%
TATASTEEL 31-Jul-14 425.40 9.35 2.25% 425.40
419.00
421.86 64,000 -6,000 -8.57% 18,000
35,000
-48.57%
EXIDEIND 26-Jun-14 119.50 1.05 0.89% 119.90
118.90
119.62 62,000 2,000 3.33% 14,000
42,000
-66.67%
ORIENTBANK 26-Jun-14 270.00 3.15 1.18% 270.00
263.60
267.36 54,000 -6,000 -10.00% 24,000
38,000
-36.84%
M&M 26-Jun-14 1,130.80 13.70 1.23% 1,138.05
1,118.75
1,128.78 52,000 500 0.97% 4,000
36,500
-89.04%
LICHSGFIN 31-Jul-14 290.80 10.70 3.82% 295.10
290.80
292.95 50,000 -1,000 -1.96% 2,000
3,000
-33.33%
DJIA 16-May-14 16,572.50 62.50 0.38% 16,585.00
16,520.00
16,569.32 48,600 550 1.14% 7,250
0
-
INDIACEM 26-Jun-14 72.00 0.00 0.00% 72.00
72.00
72.00 44,000 0 0.00% 4,000
20,000
-80.00%
TECHM 26-Jun-14 1,798.00 6.55 0.37% 1,800.00
1,785.55
1,793.77 43,500 500 1.16% 875
7,625
-88.52%
CNXIT 29-May-14 9,010.05 -24.60 -0.27% 9,075.00
8,960.00
9,030.40 40,475 -650 -1.58% 4,800
20,850
-76.98%
RPOWER 31-Jul-14 71.85 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
4,000
-
SAIL 31-Jul-14 71.90 1.10 1.55% 71.90
71.90
71.90 40,000 0 0.00% 12,000
4,000
200.00%
UNIONBANK 31-Jul-14 142.00 0.00 0.00% 0.00
0.00
0.00 40,000 0 0.00% 0
34,000
-
HINDPETRO 26-Jun-14 384.55 16.90 4.60% 384.55
371.50
376.25 39,000 -2,000 -4.88% 14,000
44,000
-68.18%
ASIANPAINT 26-Jun-14 530.85 7.35 1.40% 531.00
528.00
529.80 35,000 -1,000 -2.78% 4,500
19,000
-76.32%
HDFC 31-Jul-14 881.15 0.00 0.00% 0.00
0.00
0.00 33,500 0 0.00% 0
250
-
MRF 29-May-14 21,750.00 215.00 1.00% 21,820.10
21,560.00
21,721.51 33,250 625 1.92% 5,875
19,500
-69.87%
HINDUNILVR 31-Jul-14 558.55 0.00 0.00% 0.00
0.00
0.00 33,000 0 0.00% 0
2,000
-
ZEEL 26-Jun-14 271.00 5.20 1.96% 271.00
267.00
269.00 33,000 1,000 3.13% 5,000
9,000
-44.44%
BIOCON 26-Jun-14 480.00 3.50 0.73% 480.00
475.00
478.33 31,500 500 1.61% 1,500
23,500
-93.62%
MARUTI 26-Jun-14 2,028.00 30.60 1.53% 2,041.40
1,983.00
2,019.64 28,875 2,875 11.06% 6,000
17,750
-66.20%
TATACHEM 26-Jun-14 293.40 -3.05 -1.03% 294.00
293.40
293.70 26,000 1,000 4.00% 2,000
15,000
-86.67%
BAJAJ-AUTO 26-Jun-14 1,964.50 21.80 1.12% 1,964.50
1,951.00
1,959.38 24,000 -250 -1.03% 1,000
4,875
-79.49%
DISHTV 31-Jul-14 45.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
TATAPOWER 31-Jul-14 82.00 1.00 1.23% 82.00
82.00
82.00 24,000 0 0.00% 4,000
4,145
-3.50%
KTKBANK 31-Jul-14 118.00 0.00 0.00% 0.00
0.00
0.00 22,000 0 0.00% 0
0
-
BATAINDIA 26-Jun-14 1,052.05 3.90 0.37% 1,055.40
1,050.80
1,052.21 20,000 250 1.27% 1,500
8,750
-82.86%
JSWENERGY 31-Jul-14 54.50 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
4,000
-
YESBANK 31-Jul-14 498.40 9.25 1.89% 498.40
497.30
497.78 20,000 -2,000 -9.09% 3,000
5,000
-40.00%
SIEMENS 26-Jun-14 727.10 -0.40 -0.05% 0.00
0.00
0.00 19,500 0 0.00% 0
13,000
-
CANBK 31-Jul-14 293.00 16.50 5.97% 293.00
291.95
292.56 19,000 -1,000 -5.00% 3,000
1,000
200.00%
M&MFIN 26-Jun-14 253.00 4.40 1.77% 253.00
251.50
252.57 19,000 -1,000 -5.00% 5,000
17,000
-70.59%
IFCI 31-Jul-14 26.00 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
VOLTAS 31-Jul-14 162.45 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
10,000
-
AXISBANK 31-Jul-14 1,640.00 1.45 0.09% 0.00
0.00
0.00 17,750 0 0.00% 0
1,750
-
GRASIM 26-Jun-14 2,762.55 -6.65 -0.24% 0.00
0.00
0.00 17,625 0 0.00% 0
2,000
-
ULTRACEMCO 26-Jun-14 2,150.00 49.70 2.37% 2,150.00
2,123.35
2,142.56 17,625 -125 -0.70% 1,125
2,250
-50.00%
JUSTDIAL 26-Jun-14 1,092.10 -20.15 -1.81% 1,136.85
1,054.65
1,109.30 16,625 -875 -5.00% 5,625
8,625
-34.78%
ADANIPOWER 31-Jul-14 50.75 2.05 4.21% 50.75
50.75
50.75 16,000 0 0.00% 8,000
8,000
0.00%
BHARATFORG 26-Jun-14 438.55 3.40 0.78% 438.55
438.55
438.55 16,000 0 0.00% 1,000
11,000
-90.91%
HDIL 31-Jul-14 81.00 9.00 12.50% 81.00
79.00
80.00 16,000 8,000 100.00% 16,000
0
-
IOB 31-Jul-14 61.80 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
NTPC 31-Jul-14 116.50 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
SRTRANSFIN 26-Jun-14 768.85 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
3,500
-
HEROMOTOCO 26-Jun-14 2,283.00 41.40 1.85% 2,283.00
2,277.70
2,281.08 15,750 250 1.61% 750
7,125
-89.47%
ACC 26-Jun-14 1,363.30 4.45 0.33% 1,379.00
1,363.30
1,370.60 14,750 250 1.72% 1,250
10,750
-88.37%
BANKNIFTY 31-Jul-14 14,160.20 364.20 2.64% 14,235.00
13,869.05
14,110.17 14,050 -650 -4.42% 5,325
13,625
-60.92%
CAIRN 31-Jul-14 338.55 1.95 0.58% 340.00
338.55
339.27 13,000 1,000 8.33% 2,000
2,000
0.00%
FEDERALBNK 31-Jul-14 94.70 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
SUNTV 26-Jun-14 368.40 -3.60 -0.97% 370.00
366.25
368.82 12,000 4,000 50.00% 7,000
4,000
75.00%
TATAGLOBAL 31-Jul-14 148.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
WIPRO 31-Jul-14 511.90 -8.05 -1.55% 514.95
511.90
512.50 12,000 0 0.00% 1,500
0
-
SBIN 31-Jul-14 2,258.80 73.35 3.36% 2,274.00
2,235.00
2,250.95 11,625 375 3.33% 3,125
4,625
-32.43%
IGL 26-Jun-14 294.00 1.15 0.39% 294.00
294.00
294.00 11,000 0 0.00% 1,000
0
-
LT 31-Jul-14 1,389.35 32.95 2.43% 1,399.00
1,389.35
1,392.82 10,750 0 0.00% 1,250
2,250
-44.44%
DRREDDY 26-Jun-14 2,752.75 8.75 0.32% 2,765.00
2,750.00
2,756.93 10,375 0 0.00% 500
3,125
-84.00%
CESC 26-Jun-14 507.60 -1.65 -0.32% 507.60
507.60
507.60 10,000 0 0.00% 500
6,000
-91.67%
RELIANCE 31-Jul-14 1,033.55 27.60 2.74% 1,047.95
1,033.55
1,039.46 9,500 1,250 15.15% 2,250
1,000
125.00%
GSKCONS 29-May-14 4,225.00 23.00 0.55% 4,225.10
4,225.00
4,225.05 8,500 0 0.00% 250
625
-60.00%
GODREJIND 26-Jun-14 295.45 -0.95 -0.32% 300.00
295.45
298.31 8,000 0 0.00% 4,000
8,000
-50.00%
HINDALCO 31-Jul-14 143.70 -2.10 -1.44% 143.70
143.70
143.70 8,000 0 0.00% 2,000
2,000
0.00%
IDBI 31-Jul-14 67.20 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
JUBLFOOD 26-Jun-14 1,019.00 26.00 2.62% 1,019.00
1,008.15
1,011.76 8,000 0 0.00% 750
2,500
-70.00%
SSLT 31-Jul-14 181.35 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
INFY 31-Jul-14 3,158.00 46.05 1.48% 3,158.00
3,158.00
3,158.00 7,375 0 0.00% 125
625
-80.00%
BAJAJ-AUTO 31-Jul-14 1,873.70 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
EXIDEIND 31-Jul-14 126.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
TATAMOTORS 31-Jul-14 440.00 14.85 3.49% 440.00
440.00
440.00 6,000 0 0.00% 1,000
0
-
BHARTIARTL 31-Jul-14 315.00 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
ABIRLANUVO 26-Jun-14 1,121.00 20.50 1.86% 1,121.00
1,118.00
1,119.50 5,000 -500 -9.09% 1,000
500
100.00%
ICICIBANK 31-Jul-14 1,396.05 26.05 1.90% 1,405.00
1,394.50
1,398.51 4,500 250 5.88% 750
3,000
-75.00%
CROMPGREAV 31-Jul-14 163.15 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
CENTURYTEX 31-Jul-14 393.75 4.80 1.23% 393.75
393.75
393.75 4,000 0 0.00% 1,000
0
-
DABUR 31-Jul-14 0.00 -182.85 -100.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
DIVISLAB 26-Jun-14 1,360.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
500
-
RELCAPITAL 31-Jul-14 357.75 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ACC 31-Jul-14 1,327.20 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
0
-
MRF 26-Jun-14 21,551.30 0.00 0.00% 0.00
0.00
0.00 2,625 0 0.00% 0
1,500
-
FTSE100 16-May-14 6,850.00 50.00 0.74% 6,850.00
6,850.00
6,850.00 2,500 0 0.00% 100
0
-
ADANIENT 31-Jul-14 412.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
APOLLOTYRE 31-Jul-14 172.50 -0.05 -0.03% 172.50
172.50
172.50 2,000 0 0.00% 2,000
0
-
AMBUJACEM 31-Jul-14 204.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
GLENMARK 26-Jun-14 593.60 -24.45 -3.96% 593.60
580.00
588.05 2,000 1,000 100.00% 2,000
0
-
ITC 31-Jul-14 357.95 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
MCLEODRUSS 26-Jun-14 282.45 5.25 1.89% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
POWERGRID 31-Jul-14 105.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
RCOM 31-Jul-14 119.40 1.30 1.10% 119.55
119.40
119.47 2,000 0 0.00% 4,000
2,000
100.00%
S&P500 20-Jun-14 1,865.25 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
131,750
-
UPL 31-Jul-14 280.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HAVELLS 26-Jun-14 928.00 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
250
-
DJIA 20-Jun-14 16,467.50 0.00 0.00% 0.00
0.00
0.00 1,650 0 0.00% 0
0
-
HCLTECH 31-Jul-14 1,363.55 -0.15 -0.01% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
PNB 31-Jul-14 834.75 19.75 2.42% 834.75
834.75
834.75 1,500 0 0.00% 500
1,000
-50.00%
TCS 31-Jul-14 2,152.00 -48.00 -2.18% 2,152.00
2,152.00
2,152.00 1,500 0 0.00% 125
625
-80.00%
UBL 26-Jun-14 784.85 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
500
-
AUROPHARMA 31-Jul-14 595.90 -10.65 -1.76% 595.90
578.30
587.10 1,000 0 0.00% 1,000
0
-
BIOCON 31-Jul-14 489.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BPCL 31-Jul-14 501.00 16.00 3.30% 501.00
501.00
501.00 1,000 0 0.00% 2,000
500
300.00%
COALINDIA 31-Jul-14 324.00 13.95 4.50% 324.00
324.00
324.00 1,000 0 0.00% 1,000
1,000
0.00%
JINDALSTEL 31-Jul-14 243.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
M&MFIN 31-Jul-14 239.95 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
MARUTI 31-Jul-14 2,007.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
250
-
ONGC 31-Jul-14 347.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
RECLTD 31-Jul-14 250.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
TITAN 31-Jul-14 270.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TATACOMM 31-Jul-14 300.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JSWSTEEL 31-Jul-14 1,101.45 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
TECHM 31-Jul-14 1,800.20 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
500
-
APOLLOHOSP 26-Jun-14 897.70 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
M&M 31-Jul-14 1,114.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
250
-
SIEMENS 31-Jul-14 710.20 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
CNXIT 26-Jun-14 9,079.75 -47.45 -0.52% 9,079.75
9,079.75
9,079.75 375 0 0.00% 25
250
-90.00%
OFSS 26-Jun-14 2,972.00 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
125
-
APOLLOHOSP 31-Jul-14 972.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
BATAINDIA 31-Jul-14 1,025.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
DRREDDY 31-Jul-14 2,766.80 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
JUSTDIAL 31-Jul-14 1,145.10 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
HEROMOTOCO 31-Jul-14 2,214.50 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
125
-
ULTRACEMCO 31-Jul-14 2,073.25 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.