SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 25-Sep-14 25.90 0.45 1.77% 26.00
25.05
25.77 229,420,000 -1,300,000 -0.56% 23,060,000
78,880,000
-70.77%
UNITECH 25-Sep-14 24.00 2.10 9.59% 24.10
22.05
23.38 169,065,000 5,508,000 3.37% 80,614,000
95,880,000
-15.92%
JPASSOCIAT 25-Sep-14 48.55 1.60 3.41% 48.85
47.10
48.17 134,480,000 12,656,000 10.39% 53,832,000
65,696,000
-18.06%
NHPC 25-Sep-14 21.85 0.35 1.63% 21.90
21.35
21.61 64,968,000 588,000 0.91% 7,548,000
45,216,000
-83.31%
ASHOKLEY 25-Sep-14 39.05 2.25 6.11% 39.60
36.90
38.54 61,688,000 3,135,000 5.35% 51,293,000
43,637,000
17.54%
IDFC 25-Sep-14 146.30 2.50 1.74% 146.75
142.60
144.99 61,314,000 -146,000 -0.24% 14,066,000
29,870,000
-52.91%
JPPOWER 25-Sep-14 15.15 0.85 5.94% 15.20
14.25
14.79 60,810,000 -1,170,000 -1.89% 17,040,000
62,475,000
-72.73%
IFCI 25-Sep-14 34.65 0.85 2.51% 34.75
33.80
34.37 58,887,000 477,000 0.82% 12,492,000
38,880,000
-67.87%
RPOWER 25-Sep-14 78.65 3.60 4.80% 79.40
74.20
77.27 57,088,000 -176,000 -0.31% 19,672,000
31,720,000
-37.98%
ADANIPOWER 25-Sep-14 50.40 2.85 5.99% 50.75
47.40
49.23 56,632,000 -1,096,000 -1.90% 14,912,000
32,808,000
-54.55%
NTPC 25-Sep-14 140.80 2.45 1.77% 141.35
138.20
139.80 52,322,000 306,000 0.59% 5,898,000
22,710,000
-74.03%
SAIL 25-Sep-14 85.10 3.60 4.42% 85.35
81.45
83.97 49,080,000 -536,000 -1.08% 9,280,000
14,136,000
-34.35%
L&TFH 25-Sep-14 67.50 1.20 1.81% 67.85
66.55
67.27 45,432,000 -8,000 -0.02% 5,088,000
28,352,000
-82.05%
RCOM 25-Sep-14 118.90 2.15 1.84% 119.25
115.85
117.86 44,702,000 1,070,000 2.45% 11,948,000
21,170,000
-43.56%
TATAGLOBAL 25-Sep-14 154.50 3.00 1.98% 154.90
151.95
153.75 40,448,000 -874,000 -2.12% 6,042,000
26,766,000
-77.43%
HDFCBANK 25-Sep-14 849.30 -0.55 -0.06% 855.80
846.50
851.05 38,151,000 598,500 1.59% 3,566,500
8,661,000
-58.82%
BHEL 25-Sep-14 232.65 4.25 1.86% 234.70
230.20
232.44 36,992,000 -340,000 -0.91% 12,108,000
24,168,000
-49.90%
DLF 25-Sep-14 181.05 2.60 1.46% 181.80
176.30
179.79 36,074,000 1,570,000 4.55% 24,070,000
24,786,000
-2.89%
IBREALEST 25-Sep-14 73.00 3.50 5.04% 74.00
69.20
72.32 34,836,000 3,676,000 11.80% 12,172,000
10,916,000
11.51%
DISHTV 25-Sep-14 55.30 1.20 2.22% 55.50
54.35
55.00 33,448,000 1,176,000 3.64% 5,056,000
19,040,000
-73.45%
JISLJALEQS 25-Sep-14 92.90 3.70 4.15% 93.25
89.35
91.44 29,648,000 940,000 3.27% 9,984,000
16,808,000
-40.60%
RELIANCE 25-Sep-14 1,022.25 16.15 1.61% 1,028.70
1,002.00
1,017.66 28,134,750 849,750 3.11% 8,657,250
10,113,750
-14.40%
HINDALCO 25-Sep-14 176.35 6.15 3.61% 179.35
169.20
174.61 27,820,000 2,278,000 8.92% 26,884,000
9,860,000
172.66%
IDBI 25-Sep-14 78.30 1.80 2.35% 78.55
76.50
77.76 27,800,000 540,000 1.98% 5,460,000
11,740,000
-53.49%
HDIL 25-Sep-14 93.60 2.55 2.80% 94.55
90.65
93.05 27,248,000 2,280,000 9.13% 28,608,000
22,392,000
27.76%
AXISBANK 25-Sep-14 407.45 10.60 2.67% 408.50
396.00
403.67 26,272,500 1,775,000 7.25% 13,743,750
16,095,000
-14.61%
TATAPOWER 25-Sep-14 90.70 3.50 4.01% 90.90
87.45
89.51 25,240,000 -228,000 -0.90% 6,964,000
17,588,000
-60.40%
ANDHRABANK 25-Sep-14 77.35 4.95 6.84% 77.80
72.55
75.47 24,788,000 -280,000 -1.12% 7,404,000
10,428,000
-29.00%
SSLT 25-Sep-14 285.20 6.20 2.22% 287.00
274.20
281.06 22,700,000 1,158,000 5.38% 14,602,000
12,570,000
16.17%
NMDC 25-Sep-14 172.00 1.20 0.70% 174.80
170.55
172.63 22,160,000 352,000 1.61% 2,702,000
5,270,000
-48.73%
TATAMTRDVR 25-Sep-14 379.75 0.50 0.13% 384.60
376.35
380.44 20,744,000 552,000 2.73% 6,680,000
9,742,000
-31.43%
FEDERALBNK 25-Sep-14 125.10 3.65 3.01% 125.35
121.80
123.97 20,672,000 -64,000 -0.31% 9,336,000
10,116,000
-7.71%
ONGC 25-Sep-14 442.45 4.95 1.13% 444.50
438.20
441.95 20,067,000 324,000 1.64% 6,827,000
12,573,000
-45.70%
UCOBANK 25-Sep-14 91.30 1.75 1.95% 91.70
88.90
90.54 19,588,000 -256,000 -1.29% 5,272,000
11,932,000
-55.82%
POWERGRID 25-Sep-14 131.40 2.90 2.26% 131.70
126.40
130.07 19,280,000 -256,000 -1.31% 5,244,000
10,172,000
-48.45%
TATAMOTORS 25-Sep-14 523.70 -4.15 -0.79% 531.65
520.55
524.31 19,250,000 1,384,000 7.75% 9,741,000
11,801,000
-17.46%
ALBK 25-Sep-14 119.10 4.50 3.93% 119.60
114.65
117.84 18,452,000 -356,000 -1.89% 7,640,000
10,592,000
-27.87%
ITC 25-Sep-14 353.15 -4.30 -1.20% 359.90
352.30
355.10 18,097,000 1,013,000 5.93% 3,492,000
9,586,000
-63.57%
JINDALSTEL 25-Sep-14 249.85 15.20 6.48% 254.40
225.65
241.63 17,315,000 1,039,000 6.38% 30,654,000
12,053,000
154.33%
TATASTEEL 25-Sep-14 528.10 11.80 2.29% 530.45
514.05
523.48 17,080,000 695,000 4.24% 15,920,000
11,426,000
39.33%
NIFTY 25-Sep-14 8,069.45 83.05 1.04% 8,075.00
8,016.35
8,048.67 16,340,950 389,750 2.44% 7,217,550
9,759,800
-26.05%
KTKBANK 25-Sep-14 128.95 5.05 4.08% 129.60
124.00
127.55 15,754,000 508,000 3.33% 4,392,000
8,302,000
-47.10%
IOB 25-Sep-14 63.25 2.80 4.63% 63.45
60.10
61.96 15,568,000 -800,000 -4.89% 6,792,000
21,280,000
-68.08%
LICHSGFIN 25-Sep-14 314.50 10.25 3.37% 315.65
305.15
312.24 15,111,000 -36,000 -0.24% 4,900,000
6,673,000
-26.57%
UNIONBANK 25-Sep-14 218.90 9.90 4.74% 219.65
210.25
216.14 14,584,000 -46,000 -0.31% 7,662,000
7,654,000
0.10%
AMBUJACEM 25-Sep-14 210.00 2.10 1.01% 210.75
208.50
209.78 13,710,000 994,000 7.82% 3,610,000
6,584,000
-45.17%
IRB 25-Sep-14 250.15 -3.25 -1.28% 252.00
245.10
248.48 13,188,000 956,000 7.82% 14,544,000
13,232,000
9.92%
PTC 25-Sep-14 89.15 3.25 3.78% 89.50
86.00
87.61 13,052,000 44,000 0.34% 4,796,000
5,992,000
-19.96%
APOLLOTYRE 25-Sep-14 180.40 14.05 8.45% 181.45
168.00
176.15 12,940,000 1,308,000 11.24% 16,196,000
9,168,000
76.66%
CROMPGREAV 25-Sep-14 205.80 9.90 5.05% 207.55
197.60
204.57 12,908,000 2,292,000 21.59% 13,314,000
9,578,000
39.01%
RELCAPITAL 25-Sep-14 546.40 19.10 3.62% 547.85
530.00
541.90 12,887,000 440,000 3.53% 8,835,000
6,827,000
29.41%
INDIACEM 25-Sep-14 116.60 3.05 2.69% 117.20
113.50
115.69 12,488,000 -32,000 -0.26% 5,012,000
9,512,000
-47.31%
SYNDIBANK 25-Sep-14 124.35 4.00 3.32% 124.90
120.30
122.95 12,260,000 -640,000 -4.96% 8,400,000
13,780,000
-39.04%
HINDZINC 25-Sep-14 167.80 1.05 0.63% 168.80
165.45
166.88 12,228,000 122,000 1.01% 1,666,000
5,014,000
-66.77%
IDEA 25-Sep-14 167.20 4.85 2.99% 168.40
163.65
166.36 12,168,000 548,000 4.72% 7,366,000
9,540,000
-22.79%
COALINDIA 25-Sep-14 367.75 9.50 2.65% 369.20
359.50
365.89 12,160,000 282,000 2.37% 4,625,000
6,223,000
-25.68%
CAIRN 25-Sep-14 331.75 3.75 1.14% 332.35
325.35
330.78 11,506,000 38,000 0.33% 2,188,000
5,954,000
-63.25%
BANKINDIA 25-Sep-14 290.45 12.60 4.53% 291.90
277.60
286.93 11,265,000 231,000 2.09% 4,825,000
4,949,000
-2.51%
AUROPHARMA 25-Sep-14 814.90 -6.80 -0.83% 829.65
809.90
819.88 9,836,000 47,500 0.49% 2,244,000
4,172,000
-46.21%
LUPIN 25-Sep-14 1,300.30 5.10 0.39% 1,307.15
1,290.00
1,299.12 8,944,250 -49,250 -0.55% 946,000
1,889,250
-49.93%
ARVIND 25-Sep-14 294.05 7.35 2.56% 295.25
284.30
291.03 8,666,000 566,000 6.99% 13,826,000
13,364,000
3.46%
HINDPETRO 25-Sep-14 470.05 8.60 1.86% 471.50
457.15
467.33 8,611,000 447,000 5.48% 5,906,000
6,040,000
-2.22%
PFC 25-Sep-14 263.25 11.45 4.55% 264.90
252.00
258.14 8,312,000 -404,000 -4.64% 7,948,000
8,366,000
-5.00%
YESBANK 25-Sep-14 599.60 26.35 4.60% 600.80
574.15
590.96 8,155,000 962,000 13.37% 10,029,000
5,104,000
96.49%
ADANIPORTS 25-Sep-14 288.60 3.65 1.28% 289.65
278.25
284.56 8,116,000 384,000 4.97% 9,734,000
8,116,000
19.94%
SUNPHARMA 25-Sep-14 847.05 -11.15 -1.30% 865.00
843.40
848.35 8,048,500 148,500 1.88% 2,512,500
3,006,000
-16.42%
CANBK 25-Sep-14 395.70 14.75 3.87% 396.75
383.50
391.15 7,943,000 -230,000 -2.81% 3,732,000
4,331,000
-13.83%
BHARTIARTL 25-Sep-14 377.85 5.60 1.50% 379.70
372.25
377.63 7,930,000 108,000 1.38% 3,054,000
4,788,000
-36.22%
RECLTD 25-Sep-14 279.05 10.90 4.06% 280.50
269.00
275.87 7,891,000 -9,000 -0.11% 4,420,000
6,308,000
-29.93%
DABUR 25-Sep-14 228.90 -3.35 -1.44% 233.00
228.40
230.01 7,772,000 790,000 11.31% 3,054,000
12,736,000
-76.02%
EXIDEIND 25-Sep-14 168.10 3.90 2.38% 169.00
164.45
166.79 7,720,000 252,000 3.37% 3,270,000
5,194,000
-37.04%
RANBAXY 25-Sep-14 639.00 -5.50 -0.85% 650.00
634.45
639.25 7,413,000 -9,000 -0.12% 1,620,000
2,824,000
-42.63%
TITAN 25-Sep-14 374.60 9.10 2.49% 377.70
366.00
373.64 6,622,000 213,000 3.32% 2,285,000
2,436,000
-6.20%
ICICIBANK 25-Sep-14 1,603.55 45.55 2.92% 1,610.25
1,562.70
1,590.42 6,564,500 530,500 8.79% 4,928,750
5,351,500
-7.90%
CENTURYTEX 25-Sep-14 613.40 15.50 2.59% 614.95
600.15
608.85 6,506,000 101,000 1.58% 4,609,000
3,383,000
36.24%
TATACOMM 25-Sep-14 378.50 0.50 0.13% 382.50
376.10
378.88 6,472,000 125,000 1.97% 1,827,000
5,342,000
-65.80%
LT 25-Sep-14 1,584.40 49.55 3.23% 1,588.40
1,538.95
1,573.27 6,471,000 -117,750 -1.79% 3,473,750
4,565,500
-23.91%
BIOCON 25-Sep-14 477.10 10.10 2.16% 478.40
467.05
474.07 6,450,500 26,000 0.40% 1,861,500
3,659,500
-49.13%
RELINFRA 25-Sep-14 734.85 36.80 5.27% 737.90
699.05
722.41 6,260,000 50,500 0.81% 6,216,500
4,146,500
49.92%
UPL 25-Sep-14 329.30 10.75 3.37% 330.00
319.90
325.38 6,224,000 -52,000 -0.83% 2,706,000
5,696,000
-52.49%
HEXAWARE 25-Sep-14 159.70 -1.40 -0.87% 162.70
158.55
160.34 6,184,000 524,000 9.26% 2,298,000
3,928,000
-41.50%
VOLTAS 25-Sep-14 251.20 5.65 2.30% 253.50
246.70
251.18 6,146,000 638,000 11.58% 10,412,000
7,728,000
34.73%
INDUSINDBK 25-Sep-14 608.95 22.65 3.86% 611.95
586.90
603.29 5,962,000 230,000 4.01% 3,014,000
3,420,500
-11.88%
JSWENERGY 25-Sep-14 80.40 3.75 4.89% 80.75
76.40
78.88 5,956,000 192,000 3.33% 2,564,000
5,352,000
-52.09%
ADANIENT 25-Sep-14 492.40 11.00 2.29% 495.45
482.00
489.86 5,941,000 2,000 0.03% 5,656,000
5,377,000
5.19%
HDFC 25-Sep-14 1,066.10 -13.75 -1.27% 1,086.75
1,064.25
1,073.91 5,920,500 222,000 3.90% 1,900,750
2,727,750
-30.32%
WIPRO 25-Sep-14 568.25 0.30 0.05% 574.90
566.30
571.24 5,805,000 46,000 0.80% 1,307,500
3,072,000
-57.44%
HINDUNILVR 25-Sep-14 740.40 -2.90 -0.39% 748.20
737.05
741.91 5,165,500 35,000 0.68% 1,311,500
2,818,000
-53.46%
KOTAKBANK 25-Sep-14 1,051.20 13.05 1.26% 1,054.95
1,040.50
1,049.18 4,990,500 -73,000 -1.44% 1,135,500
3,828,500
-70.34%
ZEEL 25-Sep-14 285.00 9.25 3.35% 285.50
276.45
282.16 4,971,000 -374,000 -7.00% 1,972,000
4,423,000
-55.41%
ORIENTBANK 25-Sep-14 278.65 15.45 5.87% 279.80
264.30
274.01 4,918,000 -304,000 -5.82% 4,312,000
3,504,000
23.06%
JSWSTEEL 25-Sep-14 1,330.00 80.75 6.46% 1,338.95
1,224.10
1,298.23 4,795,250 140,000 3.01% 2,312,000
753,750
206.73%
PNB 25-Sep-14 983.25 35.35 3.73% 987.40
946.30
972.44 4,575,000 79,500 1.77% 2,289,000
2,930,500
-21.89%
SBIN 25-Sep-14 2,523.05 47.35 1.91% 2,533.05
2,485.00
2,511.00 4,574,000 397,375 9.51% 3,361,125
2,784,125
20.72%
IOC 25-Sep-14 382.45 20.35 5.62% 383.95
364.15
375.76 4,396,000 113,000 2.64% 3,721,000
2,637,000
41.11%
BPCL 25-Sep-14 690.35 9.65 1.42% 694.80
674.80
686.10 4,163,500 101,500 2.50% 4,041,500
3,654,500
10.59%
BANKBARODA 25-Sep-14 895.70 18.45 2.10% 899.35
879.25
889.73 4,126,000 171,500 4.34% 2,591,500
3,374,500
-23.20%
CIPLA 25-Sep-14 533.00 16.90 3.27% 534.40
512.00
527.94 4,114,000 381,000 10.21% 3,578,000
3,028,000
18.16%
TATACHEM 25-Sep-14 401.00 22.85 6.04% 402.40
377.90
394.19 3,433,000 387,000 12.71% 3,819,000
2,377,000
60.66%
M&MFIN 25-Sep-14 280.95 0.40 0.14% 283.00
278.85
281.24 3,365,000 6,000 0.18% 699,000
2,397,000
-70.84%
GODREJIND 25-Sep-14 331.30 6.00 1.84% 332.80
326.00
329.93 3,268,000 131,000 4.18% 1,114,000
2,435,000
-54.25%
ASIANPAINT 25-Sep-14 633.10 4.30 0.68% 638.05
631.55
634.18 3,078,500 197,000 6.84% 1,125,500
1,845,000
-39.00%
TCS 25-Sep-14 2,547.90 12.40 0.49% 2,572.95
2,537.10
2,557.65 3,069,500 5,125 0.17% 865,875
1,244,375
-30.42%
PETRONET 25-Sep-14 186.50 4.50 2.47% 187.40
181.00
185.15 2,504,000 142,000 6.01% 1,344,000
1,966,000
-31.64%
HCLTECH 25-Sep-14 1,645.95 7.25 0.44% 1,658.80
1,631.00
1,649.75 2,412,000 -6,500 -0.27% 586,250
1,446,250
-59.46%
INFY 25-Sep-14 3,610.25 2.90 0.08% 3,660.00
3,599.00
3,613.19 2,371,000 -12,500 -0.52% 576,875
1,231,875
-53.17%
SUNTV 25-Sep-14 367.65 14.25 4.03% 369.00
338.70
356.60 2,367,000 -34,000 -1.42% 3,401,000
2,997,000
13.48%
M&M 25-Sep-14 1,411.65 0.55 0.04% 1,426.00
1,402.00
1,415.75 2,363,000 36,000 1.55% 1,153,750
1,596,500
-27.73%
GAIL 25-Sep-14 461.00 15.15 3.40% 462.70
447.55
456.31 2,219,000 110,000 5.22% 1,894,000
1,893,000
0.05%
MARUTI 25-Sep-14 2,932.50 131.35 4.69% 2,944.00
2,802.25
2,887.28 2,084,000 323,625 18.38% 2,176,000
1,305,875
66.63%
HAVELLS 25-Sep-14 281.25 -3.70 -1.30% 287.00
277.60
281.09 1,942,500 210,000 12.12% 457,250
710,250
-35.62%
MCLEODRUSS 25-Sep-14 294.90 -1.70 -0.57% 298.65
292.00
295.28 1,932,000 27,000 1.42% 371,000
939,000
-60.49%
TECHM 25-Sep-14 2,380.75 13.30 0.56% 2,388.80
2,362.95
2,380.09 1,900,000 -9,375 -0.49% 358,250
1,203,750
-70.24%
BANKNIFTY 25-Sep-14 16,112.90 327.45 2.07% 16,169.00
15,812.75
16,015.82 1,863,500 249,775 15.48% 2,198,600
1,533,100
43.41%
BHEL 30-Oct-14 228.55 3.70 1.65% 231.80
226.60
228.71 1,822,000 522,000 40.15% 1,086,000
894,000
21.48%
BHARATFORG 25-Sep-14 804.45 7.05 0.88% 807.70
792.70
802.51 1,821,000 54,000 3.06% 1,361,000
1,649,000
-17.47%
JUBLFOOD 25-Sep-14 1,338.60 40.75 3.14% 1,348.00
1,287.05
1,330.16 1,694,750 45,000 2.73% 340,500
444,000
-23.31%
ABIRLANUVO 25-Sep-14 1,480.40 20.05 1.37% 1,489.90
1,458.05
1,477.23 1,611,500 28,500 1.80% 243,000
501,250
-51.52%
MCDOWELL-N 25-Sep-14 2,421.20 9.85 0.41% 2,449.60
2,389.00
2,428.69 1,506,500 -12,125 -0.80% 422,250
893,375
-52.74%
SIEMENS 25-Sep-14 841.45 44.15 5.54% 845.00
801.05
829.86 1,455,500 73,000 5.28% 1,420,000
902,000
57.43%
NHPC 30-Oct-14 21.85 0.20 0.92% 21.85
21.55
21.67 1,428,000 144,000 11.21% 420,000
492,000
-14.63%
DRREDDY 25-Sep-14 2,990.80 25.85 0.87% 3,000.00
2,954.20
2,978.22 1,354,500 -9,500 -0.70% 378,250
646,500
-41.49%
HEROMOTOCO 25-Sep-14 2,755.40 131.50 5.01% 2,779.95
2,616.35
2,709.09 1,295,000 -12,375 -0.95% 1,169,000
2,489,375
-53.04%
GRASIM 25-Sep-14 3,498.75 79.70 2.33% 3,506.00
3,410.30
3,468.58 1,293,875 6,125 0.48% 163,375
580,250
-71.84%
ACC 25-Sep-14 1,510.45 11.50 0.77% 1,524.90
1,502.45
1,514.10 1,053,750 32,000 3.13% 435,250
607,750
-28.38%
BAJAJ-AUTO 25-Sep-14 2,277.40 2.65 0.12% 2,310.90
2,235.50
2,279.77 996,625 118,250 13.46% 487,500
538,625
-9.49%
JPPOWER 30-Oct-14 15.25 0.85 5.90% 15.30
14.50
14.81 975,000 210,000 27.45% 405,000
915,000
-55.74%
UNITECH 30-Oct-14 24.15 2.20 10.02% 24.25
22.65
23.58 969,000 357,000 58.33% 714,000
306,000
133.33%
CESC 25-Sep-14 713.40 17.05 2.45% 721.70
696.20
712.77 945,000 48,000 5.35% 752,000
616,000
22.08%
IGL 25-Sep-14 391.25 17.00 4.54% 395.10
376.00
387.05 931,000 139,000 17.55% 1,403,000
900,000
55.89%
COLPAL 25-Sep-14 1,554.75 7.20 0.47% 1,563.45
1,550.25
1,557.52 796,250 -5,500 -0.69% 146,500
468,750
-68.75%
SRTRANSFIN 25-Sep-14 947.00 38.00 4.18% 949.90
910.00
934.06 792,500 -53,500 -6.32% 540,000
553,500
-2.44%
ULTRACEMCO 25-Sep-14 2,655.40 88.20 3.44% 2,665.10
2,577.75
2,629.40 774,375 9,625 1.26% 303,375
553,625
-45.20%
JPASSOCIAT 30-Oct-14 48.85 1.80 3.83% 49.00
47.45
48.41 696,000 224,000 47.46% 488,000
336,000
45.24%
GMRINFRA 30-Oct-14 26.05 0.60 2.36% 26.15
25.60
25.92 660,000 240,000 57.14% 620,000
280,000
121.43%
NIFTY 30-Oct-14 8,104.60 83.75 1.04% 8,110.00
8,051.65
8,088.28 649,300 83,100 14.68% 291,400
341,450
-14.66%
BATAINDIA 25-Sep-14 1,302.45 16.00 1.24% 1,318.00
1,288.05
1,306.38 642,500 21,750 3.50% 252,000
249,000
1.20%
UBL 25-Sep-14 713.30 2.00 0.28% 717.10
708.15
712.42 635,750 7,500 1.19% 69,500
337,250
-79.39%
RPOWER 30-Oct-14 79.15 3.60 4.77% 79.85
74.95
78.00 612,000 56,000 10.07% 416,000
288,000
44.44%
IFCI 30-Oct-14 34.80 0.70 2.05% 34.80
34.35
34.52 585,000 27,000 4.84% 126,000
450,000
-72.00%
GLENMARK 25-Sep-14 724.75 3.35 0.46% 732.00
713.30
723.24 506,500 1,500 0.30% 249,000
411,500
-39.49%
DIVISLAB 25-Sep-14 1,577.00 4.10 0.26% 1,599.20
1,565.20
1,581.37 485,750 9,000 1.89% 162,000
305,250
-46.93%
ADANIPOWER 30-Oct-14 50.65 2.75 5.74% 50.90
47.90
49.73 392,000 48,000 13.95% 312,000
120,000
160.00%
CAIRN 30-Oct-14 330.35 2.00 0.61% 331.80
326.30
328.77 354,000 45,000 14.56% 254,000
75,000
238.67%
ONGC 30-Oct-14 442.65 4.25 0.97% 444.90
439.30
442.09 348,000 140,000 67.31% 235,000
109,000
115.60%
ASHOKLEY 30-Oct-14 39.15 2.20 5.95% 39.50
37.45
38.66 330,000 33,000 11.11% 297,000
187,000
58.82%
IDFC 30-Oct-14 147.15 2.50 1.73% 147.50
143.60
145.78 316,000 26,000 8.97% 126,000
166,000
-24.10%
HDFCBANK 30-Oct-14 856.35 -0.30 -0.04% 861.15
854.25
857.85 309,000 107,500 53.35% 130,500
18,000
625.00%
RELIANCE 30-Oct-14 1,028.90 16.10 1.59% 1,035.25
1,010.00
1,023.33 306,000 11,000 3.73% 78,500
127,500
-38.43%
JUSTDIAL 25-Sep-14 1,616.65 -39.95 -2.41% 1,679.00
1,596.35
1,626.09 291,750 68,625 30.76% 256,000
211,875
20.83%
APOLLOHOSP 25-Sep-14 1,192.60 13.25 1.12% 1,203.00
1,187.35
1,194.09 291,500 -7,000 -2.35% 95,750
185,250
-48.31%
SAIL 30-Oct-14 85.25 3.55 4.35% 85.40
82.00
84.32 268,000 20,000 8.06% 116,000
188,000
-38.30%
S&P500 19-Sep-14 1,998.50 5.50 0.28% 2,000.50
1,998.00
1,999.41 252,250 -4,250 -1.66% 71,000
341,450
-79.21%
L&TFH 30-Oct-14 68.05 1.25 1.87% 68.10
67.20
67.83 248,000 32,000 14.81% 84,000
220,000
-61.82%
HINDALCO 30-Oct-14 177.30 6.20 3.62% 180.00
170.20
174.87 236,000 56,000 31.11% 284,000
84,000
238.10%
ANDHRABANK 30-Oct-14 77.65 4.70 6.44% 77.95
73.00
76.10 212,000 12,000 6.00% 168,000
88,000
90.91%
IDBI 30-Oct-14 78.80 1.65 2.14% 78.85
77.50
78.16 212,000 4,000 1.92% 32,000
128,000
-75.00%
TATAPOWER 30-Oct-14 91.25 3.55 4.05% 91.30
88.25
90.13 212,000 36,000 20.45% 160,000
68,000
135.29%
NTPC 30-Oct-14 141.85 2.50 1.79% 142.00
140.00
140.94 202,000 32,000 18.82% 82,000
98,000
-16.33%
DLF 30-Oct-14 182.10 2.60 1.45% 182.60
177.40
180.34 200,000 34,000 20.48% 278,000
278,000
0.00%
RCOM 30-Oct-14 119.35 2.25 1.92% 119.50
116.70
118.34 200,000 54,000 36.99% 162,000
98,000
65.31%
HDIL 30-Oct-14 94.50 3.25 3.56% 95.00
90.70
93.67 184,000 56,000 43.75% 120,000
104,000
15.38%
DISHTV 30-Oct-14 55.80 1.45 2.67% 55.90
54.75
55.34 160,000 80,000 100.00% 112,000
32,000
250.00%
JISLJALEQS 30-Oct-14 93.60 3.65 4.06% 93.75
90.45
91.42 160,000 16,000 11.11% 128,000
208,000
-38.46%
AXISBANK 30-Oct-14 409.90 11.05 2.77% 410.50
400.35
405.46 147,500 36,250 32.58% 108,750
105,000
3.57%
ALBK 30-Oct-14 119.65 4.60 4.00% 120.00
115.95
118.00 144,000 40,000 38.46% 72,000
80,000
-10.00%
TATASTEEL 30-Oct-14 530.40 10.95 2.11% 533.00
517.70
524.86 143,000 16,000 12.60% 95,000
108,000
-12.04%
COALINDIA 30-Oct-14 369.10 9.45 2.63% 370.00
362.40
367.86 138,000 65,000 89.04% 97,000
43,000
125.58%
IOB 30-Oct-14 63.40 2.35 3.85% 63.65
60.50
62.53 136,000 24,000 21.43% 104,000
88,000
18.18%
TATAMOTORS 30-Oct-14 526.80 -3.95 -0.74% 534.80
523.70
527.55 129,000 6,000 4.88% 101,000
68,000
48.53%
OFSS 25-Sep-14 3,658.50 29.25 0.81% 3,692.00
3,610.95
3,664.31 116,375 8,250 7.63% 37,250
69,000
-46.01%
SYNDIBANK 30-Oct-14 125.20 4.10 3.39% 125.20
121.35
123.93 116,000 12,000 11.54% 128,000
88,000
45.45%
SSLT 30-Oct-14 286.85 6.30 2.25% 288.00
275.75
281.04 114,000 12,000 11.76% 202,000
56,000
260.71%
YESBANK 30-Oct-14 603.20 26.15 4.53% 603.80
580.00
589.98 114,000 -10,000 -8.06% 174,000
38,000
357.89%
TATAGLOBAL 30-Oct-14 155.50 2.95 1.93% 155.85
153.45
154.74 112,000 12,000 12.00% 50,000
60,000
-16.67%
IDEA 30-Oct-14 167.00 4.50 2.77% 168.70
165.95
167.26 104,000 0 0.00% 40,000
114,000
-64.91%
POWERGRID 30-Oct-14 132.15 2.95 2.28% 132.35
127.90
131.41 104,000 2,000 1.96% 114,000
32,000
256.25%
LT 30-Oct-14 1,593.00 49.85 3.23% 1,595.00
1,560.00
1,585.36 100,750 60,000 147.24% 102,750
19,750
420.25%
JINDALSTEL 30-Oct-14 250.20 13.85 5.86% 255.00
227.20
239.36 93,000 38,000 69.09% 238,000
64,000
271.88%
CIPLA 30-Oct-14 536.40 16.00 3.07% 536.80
524.00
534.85 83,000 59,000 245.83% 87,000
25,000
248.00%
RELCAPITAL 30-Oct-14 549.55 19.60 3.70% 553.00
534.50
548.15 77,000 40,000 108.11% 100,000
28,000
257.14%
UCOBANK 30-Oct-14 92.00 2.00 2.22% 92.00
89.75
90.90 76,000 8,000 11.76% 40,000
68,000
-41.18%
IOC 30-Oct-14 385.50 20.95 5.75% 385.85
369.80
377.39 69,000 40,000 137.93% 71,000
40,000
77.50%
UNIONBANK 30-Oct-14 219.70 9.85 4.69% 220.35
214.00
217.54 62,000 6,000 10.71% 60,000
50,000
20.00%
ARVIND 30-Oct-14 294.90 6.90 2.40% 295.70
286.00
291.66 60,000 24,000 66.67% 82,000
40,000
105.00%
HINDUNILVR 30-Oct-14 743.05 5.50 0.75% 747.00
740.60
743.89 59,000 31,000 110.71% 40,000
3,500
1,042.86%
VOLTAS 30-Oct-14 252.35 5.60 2.27% 254.20
249.00
252.12 58,000 8,000 16.00% 46,000
56,000
-17.86%
FEDERALBNK 30-Oct-14 125.25 3.10 2.54% 125.25
123.00
124.22 56,000 16,000 40.00% 52,000
16,000
225.00%
TATAMTRDVR 30-Oct-14 382.60 0.50 0.13% 385.25
380.00
382.06 56,000 22,000 64.71% 46,000
14,000
228.57%
INDIACEM 30-Oct-14 117.00 2.75 2.41% 117.00
114.50
115.75 52,000 8,000 18.18% 52,000
44,000
18.18%
PTC 30-Oct-14 87.65 1.40 1.62% 87.65
86.75
87.05 52,000 0 0.00% 12,000
32,000
-62.50%
SUNPHARMA 30-Oct-14 850.35 -8.80 -1.02% 867.75
840.95
852.02 51,000 26,500 108.16% 40,500
4,500
800.00%
BANKNIFTY 30-Oct-14 16,190.80 336.10 2.12% 16,242.80
15,900.00
16,087.67 50,925 11,275 28.44% 37,675
21,600
74.42%
NIFTY 27-Nov-14 8,141.35 14.25 0.18% 8,147.00
8,079.00
8,119.05 48,550 48,550 0.00% 71,000
0
-
BHEL 27-Nov-14 226.55 -19.60 -7.96% 228.40
225.05
226.60 48,000 48,000 0.00% 72,000
0
-
ICICIBANK 30-Oct-14 1,610.65 43.10 2.75% 1,616.00
1,570.00
1,597.38 47,500 31,000 187.88% 61,250
8,250
642.42%
ITC 30-Oct-14 355.05 -3.95 -1.10% 360.50
354.50
356.80 47,000 9,000 23.68% 35,000
33,000
6.06%
APOLLOTYRE 30-Oct-14 181.35 14.00 8.37% 182.30
172.35
177.17 44,000 14,000 46.67% 100,000
26,000
284.62%
CROMPGREAV 30-Oct-14 208.10 11.75 5.98% 208.10
203.50
205.71 44,000 4,000 10.00% 72,000
26,000
176.92%
IRB 30-Oct-14 252.30 -2.85 -1.12% 252.70
247.20
250.61 44,000 28,000 175.00% 60,000
32,000
87.50%
INFY 30-Oct-14 3,607.15 1.20 0.03% 3,630.00
3,600.00
3,609.98 42,750 10,250 31.54% 21,625
5,875
268.09%
KTKBANK 30-Oct-14 128.50 4.45 3.59% 128.70
125.70
128.06 42,000 8,000 23.53% 30,000
32,000
-6.25%
NMDC 30-Oct-14 173.00 0.85 0.49% 174.05
172.10
173.20 42,000 6,000 16.67% 16,000
26,000
-38.46%
ORIENTBANK 30-Oct-14 279.65 14.55 5.49% 280.30
267.10
275.35 38,000 28,000 280.00% 46,000
8,000
475.00%
RELINFRA 30-Oct-14 736.85 36.05 5.14% 741.00
715.00
732.07 36,500 18,000 97.30% 46,500
11,000
322.73%
BHARTIARTL 30-Oct-14 379.60 5.40 1.44% 381.05
377.00
379.49 36,000 12,000 50.00% 32,000
22,000
45.45%
KOTAKBANK 30-Oct-14 1,054.20 13.15 1.26% 1,056.65
1,049.55
1,053.00 36,000 26,000 260.00% 38,000
11,000
245.45%
PFC 30-Oct-14 265.20 13.85 5.51% 266.70
254.30
261.19 36,000 10,000 38.46% 18,000
14,000
28.57%
DJIA 19-Sep-14 17,070.00 10.00 0.06% 17,080.00
17,062.50
17,070.98 35,975 -1,800 -4.77% 0
0
-
BANKINDIA 30-Oct-14 292.25 13.40 4.81% 292.90
281.85
287.92 35,000 12,000 52.17% 27,000
33,000
-18.18%
ADANIENT 30-Oct-14 494.95 10.55 2.18% 497.30
486.00
491.77 34,000 14,000 70.00% 84,000
7,000
1,100.00%
HINDPETRO 30-Oct-14 471.90 8.50 1.83% 472.70
466.00
469.01 34,000 14,000 70.00% 37,000
22,000
68.18%
ADANIPORTS 30-Oct-14 290.10 3.50 1.22% 290.20
279.05
286.72 34,000 16,000 88.89% 66,000
14,000
371.43%
UNITECH 27-Nov-14 23.95 1.75 7.88% 23.95
23.95
23.95 34,000 34,000 0.00% 34,000
0
-
LUPIN 30-Oct-14 1,309.40 2.65 0.20% 1,312.00
1,301.10
1,306.34 33,250 4,000 13.68% 10,500
2,750
281.82%
MRF 25-Sep-14 25,436.15 1,269.60 5.25% 25,475.00
24,289.95
25,078.28 32,125 6,000 22.97% 40,750
18,625
118.79%
HINDZINC 30-Oct-14 166.35 -1.35 -0.81% 166.35
166.35
166.35 30,000 2,000 7.14% 2,000
10,000
-80.00%
UPL 30-Oct-14 327.75 7.50 2.34% 328.00
324.00
326.37 30,000 10,000 50.00% 24,000
24,000
0.00%
AUROPHARMA 30-Oct-14 819.60 -5.40 -0.65% 833.15
815.25
821.94 29,000 12,500 75.76% 33,000
6,000
450.00%
SBIN 30-Oct-14 2,536.55 47.35 1.90% 2,542.00
2,502.00
2,524.79 26,625 4,000 17.68% 22,625
22,500
0.56%
BPCL 30-Oct-14 694.20 10.50 1.54% 696.20
679.85
686.80 26,500 5,500 26.19% 20,500
27,500
-25.45%
CANBK 30-Oct-14 396.55 13.40 3.50% 399.05
386.15
393.15 25,000 5,000 25.00% 33,000
19,000
73.68%
INDUSINDBK 30-Oct-14 612.40 20.85 3.52% 615.10
596.35
608.54 25,000 12,000 92.31% 29,500
3,000
883.33%
LICHSGFIN 30-Oct-14 315.65 10.05 3.29% 317.50
310.00
314.14 25,000 6,000 31.58% 25,000
7,000
257.14%
MARUTI 30-Oct-14 2,944.50 135.55 4.83% 2,954.95
2,826.90
2,904.99 24,500 10,000 68.97% 23,125
3,625
537.93%
NHPC 27-Nov-14 21.75 -0.40 -1.81% 21.80
21.75
21.77 24,000 24,000 0.00% 24,000
0
-
PNB 30-Oct-14 986.25 31.40 3.29% 990.75
958.25
974.60 22,500 9,500 73.08% 14,000
14,000
0.00%
BHARATFORG 30-Oct-14 805.00 7.00 0.88% 805.00
800.25
802.56 22,000 3,000 15.79% 4,000
12,000
-66.67%
DABUR 30-Oct-14 229.55 -2.60 -1.12% 232.80
229.55
231.08 22,000 6,000 37.50% 18,000
20,000
-10.00%
BANKBARODA 30-Oct-14 901.15 20.50 2.33% 902.55
883.25
892.98 21,500 5,500 34.38% 13,500
25,500
-47.06%
HAVELLS 30-Oct-14 281.45 -3.90 -1.37% 282.00
279.25
281.02 21,250 2,500 13.33% 1,250
5,000
-75.00%
TCS 30-Oct-14 2,559.25 13.55 0.53% 2,581.00
2,550.30
2,563.47 20,125 6,375 46.36% 16,750
4,500
272.22%
ASIANPAINT 30-Oct-14 636.80 5.15 0.82% 640.70
635.50
637.03 19,500 16,000 457.14% 23,500
2,500
840.00%
TITAN 30-Oct-14 376.95 9.90 2.70% 378.00
370.60
376.72 19,000 12,000 171.43% 24,000
14,000
71.43%
ZEEL 30-Oct-14 286.80 9.65 3.48% 287.00
278.90
284.37 19,000 3,000 18.75% 10,000
18,000
-44.44%
POWERGRID 27-Nov-14 131.95 -0.10 -0.08% 131.95
130.95
131.67 18,000 18,000 0.00% 18,000
0
-
RECLTD 30-Oct-14 281.70 10.90 4.03% 282.15
274.75
277.06 17,000 2,000 13.33% 11,000
10,000
10.00%
JPPOWER 27-Nov-14 15.05 0.55 3.79% 15.05
15.05
15.05 15,000 15,000 0.00% 15,000
0
-
CNXIT 25-Sep-14 10,743.30 34.75 0.32% 10,783.00
10,732.60
10,754.96 14,925 1,200 8.74% 7,425
10,875
-31.72%
HCLTECH 30-Oct-14 1,652.55 3.80 0.23% 1,669.35
1,650.00
1,656.77 14,750 4,000 37.21% 8,000
13,250
-39.62%
M&M 30-Oct-14 1,420.85 4.75 0.34% 1,431.85
1,411.85
1,422.95 14,500 6,250 75.76% 17,250
4,250
305.88%
CENTURYTEX 30-Oct-14 618.50 17.30 2.88% 618.70
605.15
612.60 12,000 1,000 9.09% 5,000
5,000
0.00%
AMBUJACEM 30-Oct-14 211.15 2.45 1.17% 211.40
210.60
211.03 12,000 4,000 50.00% 8,000
8,000
0.00%
TATACOMM 30-Oct-14 380.10 3.60 0.96% 380.35
379.00
379.88 11,000 4,000 57.14% 7,000
15,000
-53.33%
SIEMENS 30-Oct-14 845.60 50.60 6.36% 847.20
813.70
836.30 10,500 5,500 110.00% 24,500
3,500
600.00%
EXIDEIND 30-Oct-14 168.00 2.75 1.66% 168.00
167.60
167.80 10,000 2,000 25.00% 4,000
4,000
0.00%
RANBAXY 30-Oct-14 642.70 -2.35 -0.36% 651.60
638.20
643.58 10,000 9,000 900.00% 11,000
1,000
1,000.00%
GAIL 30-Oct-14 462.85 16.10 3.60% 464.55
456.35
461.21 9,000 1,000 12.50% 8,000
11,000
-27.27%
JSWSTEEL 30-Oct-14 1,336.00 77.05 6.12% 1,337.10
1,249.10
1,297.27 8,500 4,000 88.89% 9,500
2,250
322.22%
HEXAWARE 30-Oct-14 161.00 -0.50 -0.31% 161.55
160.00
160.65 8,000 2,000 33.33% 8,000
6,000
33.33%
BIOCON 30-Oct-14 479.95 9.10 1.93% 481.00
473.00
477.03 8,000 2,000 33.33% 5,000
5,000
0.00%
CESC 30-Oct-14 714.20 31.25 4.58% 714.20
714.20
713.06 8,000 1,500 23.08% 3,000
2,500
20.00%
DRREDDY 30-Oct-14 3,009.80 27.10 0.91% 3,017.95
2,980.75
2,996.64 8,000 6,750 540.00% 11,500
1,000
1,050.00%
IGL 30-Oct-14 391.95 24.95 6.80% 392.00
379.85
384.25 8,000 6,000 300.00% 12,000
0
-
JPASSOCIAT 27-Nov-14 49.00 1.45 3.05% 49.00
49.00
49.00 8,000 8,000 0.00% 8,000
0
-
JSWENERGY 30-Oct-14 77.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
PETRONET 30-Oct-14 183.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
SSLT 27-Nov-14 285.00 1.80 0.64% 285.00
278.00
280.98 8,000 8,000 0.00% 12,000
0
-
SUNTV 30-Oct-14 368.60 11.55 3.23% 369.95
335.45
360.18 8,000 6,000 300.00% 10,000
2,000
400.00%
TATACHEM 30-Oct-14 403.05 23.05 6.07% 403.05
385.25
395.80 8,000 4,000 100.00% 7,000
2,000
250.00%
HDFC 30-Oct-14 1,072.50 -11.75 -1.08% 1,090.00
1,070.85
1,080.90 7,500 4,750 172.73% 11,500
2,250
411.11%
HEROMOTOCO 30-Oct-14 2,768.00 135.90 5.16% 2,787.00
2,654.70
2,721.71 7,250 4,125 132.00% 9,250
1,625
469.23%
ULTRACEMCO 30-Oct-14 2,668.35 91.35 3.54% 2,672.85
2,616.50
2,650.53 6,375 2,750 75.86% 3,625
1,375
163.64%
MCLEODRUSS 30-Oct-14 299.00 0.50 0.17% 0.00
0.00
295.40 6,000 5,000 500.00% 5,000
11,000
-54.55%
GODREJIND 30-Oct-14 327.25 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
8,000
-
TECHM 30-Oct-14 2,394.45 10.90 0.46% 2,398.00
2,387.20
2,395.16 4,125 1,875 83.33% 3,250
500
550.00%
ITC 27-Nov-14 358.50 -4.55 -1.25% 359.00
357.50
358.25 4,000 4,000 0.00% 4,000
0
-
MCDOWELL-N 30-Oct-14 2,416.45 2.45 0.10% 2,443.45
2,416.45
2,428.29 4,000 1,000 33.33% 2,000
1,750
14.29%
M&MFIN 30-Oct-14 281.95 1.35 0.48% 281.95
280.65
281.51 4,000 -1,000 -20.00% 3,000
3,000
0.00%
WIPRO 30-Oct-14 571.10 0.45 0.08% 578.00
571.10
575.59 4,000 500 14.29% 5,000
3,000
66.67%
BATAINDIA 30-Oct-14 1,304.70 19.95 1.55% 1,307.75
1,304.70
1,306.22 3,250 250 8.33% 500
3,000
-83.33%
GRASIM 30-Oct-14 3,518.35 95.95 2.80% 3,518.35
3,462.45
3,490.09 3,250 3,000 1,200.00% 3,250
0
-
TATASTEEL 27-Nov-14 533.95 9.65 1.84% 533.95
524.40
528.18 3,000 3,000 0.00% 6,000
0
-
BAJAJ-AUTO 30-Oct-14 2,292.20 -2.85 -0.12% 2,325.95
2,280.00
2,295.19 2,375 1,750 280.00% 2,500
625
300.00%
GLENMARK 30-Oct-14 728.00 53.95 8.00% 728.00
727.95
727.96 2,000 2,000 0.00% 2,000
0
-
HINDALCO 27-Nov-14 178.35 4.55 2.62% 178.35
178.35
178.35 2,000 2,000 0.00% 2,000
0
-
IDFC 27-Nov-14 147.00 -0.40 -0.27% 147.00
147.00
147.00 2,000 2,000 0.00% 2,000
0
-
RELIANCE 27-Nov-14 1,036.75 16.35 1.60% 1,040.00
1,030.75
1,036.09 2,000 2,000 0.00% 2,250
0
-
BANKNIFTY 27-Nov-14 16,272.85 190.65 1.19% 16,319.75
15,948.00
16,194.49 1,850 1,850 0.00% 3,425
0
-
ACC 30-Oct-14 1,515.85 14.35 0.96% 1,524.00
1,515.85
1,519.92 1,750 500 40.00% 500
0
-
ABIRLANUVO 30-Oct-14 1,490.10 20.40 1.39% 1,492.00
1,490.10
1,490.61 1,750 1,000 133.33% 1,000
500
100.00%
JUSTDIAL 30-Oct-14 1,621.40 -48.70 -2.92% 1,652.40
1,605.00
1,628.10 1,375 1,250 1,000.00% 8,125
125
6,400.00%
AXISBANK 27-Nov-14 411.00 5.10 1.26% 411.00
411.00
411.00 1,250 1,250 0.00% 1,250
0
-
ADANIENT 27-Nov-14 493.05 3.75 0.77% 493.05
493.05
493.05 1,000 1,000 0.00% 1,000
0
-
YESBANK 27-Nov-14 590.30 5.80 0.99% 590.30
590.30
590.30 1,000 1,000 0.00% 1,000
0
-
AUROPHARMA 27-Nov-14 832.80 -2.50 -0.30% 832.80
815.45
824.12 500 500 0.00% 1,000
0
-
DIVISLAB 30-Oct-14 1,585.40 15.40 0.98% 1,585.40
1,585.40
1,585.40 500 250 100.00% 250
250
0.00%
MARUTI 27-Nov-14 2,957.45 112.45 3.95% 2,957.45
2,865.50
2,906.68 500 500 0.00% 625
0
-
SRTRANSFIN 30-Oct-14 919.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
1,000
-
APOLLOHOSP 30-Oct-14 1,140.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
3,000
-
COLPAL 30-Oct-14 1,568.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
1,250
-
INFY 27-Nov-14 3,620.85 -56.10 -1.53% 3,622.45
3,620.65
3,621.31 250 250 0.00% 375
0
-
LT 27-Nov-14 1,600.00 40.35 2.59% 1,600.00
1,600.00
1,600.00 250 250 0.00% 250
0
-
SBIN 27-Nov-14 2,530.00 15.85 0.63% 2,530.00
2,520.00
2,525.00 250 250 0.00% 250
0
-
JUSTDIAL 27-Nov-14 1,625.00 -58.20 -3.46% 1,625.00
1,599.00
1,607.66 125 125 0.00% 375
0
-
MRF 30-Oct-14 25,227.00 862.00 3.54% 25,227.00
25,227.00
25,227.00 125 0 0.00% 125
125
0.00%
FTSE100 19-Sep-14 6,760.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
CNXIT 30-Oct-14 10,750.00 214.85 2.04% 10,750.00
10,750.00
10,750.00 25 25 0.00% 25
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.