SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Highest Open Interest
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 24-Dec-14 20.00 -0.30 -1.48% 20.65
19.85
20.18 209,500,000 35,430,000 20.35% 98,720,000
73,780,000
33.80%
UNITECH 24-Dec-14 19.55 0.40 2.09% 19.90
18.60
19.41 156,400,000 54,349,000 53.26% 140,624,000
81,855,000
71.80%
JPASSOCIAT 24-Dec-14 29.35 -0.45 -1.51% 30.20
28.00
29.36 114,296,000 28,496,000 33.21% 64,272,000
47,936,000
34.08%
ASHOKLEY 24-Dec-14 52.10 0.55 1.07% 52.65
51.05
51.96 84,997,000 17,061,000 25.11% 67,738,000
68,838,000
-1.60%
RPOWER 24-Dec-14 68.85 0.25 0.36% 69.40
67.90
68.84 81,052,000 22,516,000 38.47% 40,004,000
34,752,000
15.11%
NHPC 24-Dec-14 20.25 -0.05 -0.25% 20.35
20.10
20.22 63,396,000 24,348,000 62.35% 68,040,000
22,488,000
202.56%
IFCI 24-Dec-14 40.00 0.85 2.17% 40.15
38.60
39.34 57,492,000 12,303,000 27.23% 48,267,000
18,216,000
164.97%
IDFC 24-Dec-14 155.80 0.75 0.48% 156.95
154.20
155.76 56,798,000 11,960,000 26.67% 24,238,000
21,032,000
15.24%
JPPOWER 24-Dec-14 13.35 0.20 1.52% 13.65
12.80
13.20 51,330,000 20,880,000 68.57% 61,065,000
20,595,000
196.50%
RCOM 24-Dec-14 107.00 3.45 3.33% 107.30
102.90
105.23 50,620,000 14,096,000 38.59% 29,054,000
20,068,000
44.78%
L&TFH 24-Dec-14 70.65 -0.15 -0.21% 71.25
70.30
70.67 50,368,000 17,984,000 55.53% 30,220,000
21,976,000
37.51%
SBIN 24-Dec-14 307.95 -0.55 -0.18% 310.65
305.50
307.95 49,275,000 12,365,000 33.50% 31,960,000
21,090,000
51.54%
ADANIPOWER 24-Dec-14 46.05 -0.50 -1.07% 46.80
45.55
46.09 48,824,000 18,688,000 62.01% 34,280,000
18,456,000
85.74%
TATAGLOBAL 24-Dec-14 162.30 5.85 3.74% 163.65
156.65
160.69 45,470,000 13,986,000 44.42% 33,604,000
12,676,000
165.10%
NTPC 24-Dec-14 142.30 -0.30 -0.21% 143.80
142.00
142.71 41,104,000 13,276,000 47.71% 18,260,000
15,336,000
19.07%
HDFCBANK 24-Dec-14 956.05 -4.90 -0.51% 962.65
952.55
956.62 40,451,750 5,184,250 14.70% 9,217,000
13,796,250
-33.19%
JISLJALEQS 24-Dec-14 84.20 0.45 0.54% 85.15
82.15
83.32 39,320,000 13,884,000 54.58% 24,560,000
16,364,000
50.09%
SAIL 24-Dec-14 86.85 0.50 0.58% 88.60
85.10
87.08 36,520,000 9,100,000 33.19% 21,300,000
18,248,000
16.73%
BHEL 24-Dec-14 277.10 10.45 3.92% 280.00
265.15
272.17 33,855,000 9,894,000 41.29% 26,226,000
23,694,000
10.69%
RELIANCE 24-Dec-14 995.65 0.25 0.03% 1,000.80
991.05
995.66 32,037,750 6,406,500 24.99% 9,610,500
9,961,250
-3.52%
IBREALEST 24-Dec-14 78.85 1.75 2.27% 80.00
77.05
78.39 31,904,000 6,900,000 27.60% 13,320,000
6,412,000
107.74%
ONGC 24-Dec-14 383.90 -2.80 -0.72% 388.50
381.65
384.95 27,424,500 7,011,000 34.34% 10,706,500
7,581,500
41.22%
ITC 24-Dec-14 363.30 -2.95 -0.81% 366.30
357.60
361.40 27,006,000 4,336,000 19.13% 10,894,000
12,393,000
-12.10%
DISHTV 24-Dec-14 64.80 -0.05 -0.08% 65.40
63.55
64.30 25,260,000 8,600,000 51.62% 19,188,000
9,920,000
93.43%
POWERGRID 24-Dec-14 140.45 1.00 0.72% 142.15
138.75
141.23 24,946,000 7,566,000 43.53% 18,068,000
11,132,000
62.31%
HINDALCO 24-Dec-14 173.45 3.45 2.03% 176.90
169.80
173.80 24,824,000 3,176,000 14.67% 19,064,000
12,592,000
51.40%
TATAPOWER 24-Dec-14 92.95 1.55 1.70% 93.20
91.10
92.02 24,280,000 7,064,000 41.03% 14,824,000
12,312,000
20.40%
CROMPGREAV 24-Dec-14 193.40 -12.25 -5.96% 201.00
191.65
194.62 24,195,000 17,263,000 249.03% 30,270,000
7,312,000
313.98%
AXISBANK 24-Dec-14 470.85 -2.95 -0.62% 476.25
466.40
470.58 23,757,500 4,128,750 21.03% 21,561,250
13,206,250
63.27%
TATAMTRDVR 24-Dec-14 328.35 -2.70 -0.82% 332.80
326.55
328.94 22,989,000 4,901,000 27.10% 7,411,000
6,910,000
7.25%
DLF 24-Dec-14 148.95 -3.75 -2.46% 153.40
147.75
150.46 21,736,000 6,320,000 41.00% 23,294,000
26,844,000
-13.22%
JPASSOCIAT 27-Nov-14 29.15 -0.50 -1.69% 30.05
27.85
29.17 21,728,000 -18,952,000 -46.59% 76,928,000
66,272,000
16.08%
NIFTY 24-Dec-14 8,547.05 15.75 0.18% 8,553.95
8,508.70
8,535.25 20,940,850 4,699,850 28.94% 9,524,850
6,658,700
43.04%
HDIL 24-Dec-14 81.00 -0.05 -0.06% 81.50
79.25
80.52 20,400,000 4,056,000 24.82% 15,332,000
7,004,000
118.90%
SSLT 24-Dec-14 240.10 -2.35 -0.97% 244.85
238.70
240.20 20,188,000 6,747,000 50.20% 11,028,000
8,705,000
26.69%
KTKBANK 24-Dec-14 144.15 3.00 2.13% 145.20
139.40
141.58 20,104,000 4,020,000 24.99% 13,058,000
7,992,000
63.39%
TATAMOTORS 24-Dec-14 523.05 -0.55 -0.11% 525.50
514.00
519.48 19,815,000 4,765,500 31.67% 10,924,500
7,392,500
47.78%
IDBI 24-Dec-14 69.40 0.80 1.17% 69.60
67.70
68.59 19,536,000 5,508,000 39.26% 13,572,000
9,640,000
40.79%
NMDC 24-Dec-14 141.35 -0.60 -0.42% 142.65
140.80
141.62 19,536,000 6,166,000 46.12% 9,564,000
6,704,000
42.66%
JINDALSTEL 24-Dec-14 143.05 -0.85 -0.59% 145.60
140.30
143.08 19,146,000 5,665,000 42.02% 13,400,000
8,194,000
63.53%
SBIN 27-Nov-14 305.80 -0.90 -0.29% 308.90
303.75
306.15 18,712,500 -5,686,250 -23.31% 33,162,500
36,816,250
-9.92%
INDIACEM 24-Dec-14 95.40 -0.40 -0.42% 98.80
92.95
95.76 18,390,000 6,928,000 60.44% 15,628,000
8,614,000
81.43%
TATASTEEL 24-Dec-14 462.95 -5.25 -1.12% 469.10
462.00
465.30 18,357,500 6,270,000 51.87% 11,128,500
6,890,500
61.50%
UCOBANK 24-Dec-14 83.70 0.60 0.72% 84.20
81.50
83.00 17,084,000 4,136,000 31.94% 11,260,000
9,284,000
21.28%
IOB 24-Dec-14 56.05 0.45 0.81% 56.70
53.60
55.03 16,708,000 9,208,000 122.77% 19,860,000
6,184,000
221.15%
ANDHRABANK 24-Dec-14 83.05 2.45 3.04% 83.55
79.25
81.50 16,592,000 5,956,000 56.00% 14,256,000
10,368,000
37.50%
JSWENERGY 24-Dec-14 93.80 2.45 2.68% 95.10
91.00
93.07 15,520,000 3,504,000 29.16% 14,280,000
16,956,000
-15.78%
CAIRN 24-Dec-14 273.45 -1.30 -0.47% 276.05
271.75
274.00 14,655,000 3,961,000 37.04% 7,399,000
5,026,000
47.21%
UNITECH 27-Nov-14 19.35 0.35 1.84% 19.70
18.50
19.24 14,229,000 -93,347,000 -86.77% 151,742,000
109,225,000
38.93%
SYNDIBANK 24-Dec-14 123.80 1.50 1.23% 124.45
121.10
122.85 14,074,000 5,260,000 59.68% 9,854,000
7,492,000
31.53%
BHARTIARTL 24-Dec-14 388.35 -7.60 -1.92% 396.95
386.75
389.19 13,629,000 3,011,500 28.36% 6,490,000
6,221,000
4.32%
SUNPHARMA 24-Dec-14 848.50 3.20 0.38% 858.00
845.00
850.77 13,377,750 3,001,500 28.93% 6,348,250
4,060,500
56.34%
FEDERALBNK 24-Dec-14 148.70 4.05 2.80% 149.40
143.90
146.78 12,414,000 2,444,000 24.51% 9,892,000
6,404,000
54.47%
COALINDIA 24-Dec-14 351.25 0.55 0.16% 352.45
348.00
350.77 12,171,000 2,028,000 19.99% 5,893,000
5,030,000
17.16%
BHEL 27-Nov-14 281.90 10.85 4.00% 284.40
268.55
275.91 11,900,000 -6,174,000 -34.16% 29,088,000
30,458,000
-4.50%
RANBAXY 24-Dec-14 621.25 0.50 0.08% 626.75
615.15
621.50 11,723,000 2,117,500 22.04% 3,928,500
3,292,000
19.33%
IDEA 24-Dec-14 165.40 1.30 0.79% 166.15
163.40
164.93 11,572,000 2,552,000 28.29% 5,044,000
4,434,000
13.76%
ARVIND 24-Dec-14 280.15 -2.95 -1.04% 285.90
279.40
282.81 11,403,000 3,604,000 46.21% 7,183,000
4,605,000
55.98%
RELCAPITAL 24-Dec-14 530.10 24.75 4.90% 532.00
505.90
522.50 11,396,500 467,000 4.27% 8,028,000
11,335,000
-29.18%
GMRINFRA 27-Nov-14 19.85 -0.30 -1.49% 20.30
19.80
20.03 11,360,000 -61,350,000 -84.38% 101,640,000
78,050,000
30.22%
JINDALSTEL 27-Nov-14 141.20 -2.10 -1.47% 144.85
138.75
141.90 10,646,000 -769,000 -6.74% 12,980,000
9,692,000
33.92%
PTC 24-Dec-14 97.60 -0.10 -0.10% 98.30
96.70
97.58 10,436,000 4,220,000 67.89% 8,404,000
4,928,000
70.54%
ALBK 24-Dec-14 116.15 1.20 1.04% 116.70
113.50
114.86 10,206,000 3,296,000 47.70% 8,088,000
5,814,000
39.11%
RECLTD 24-Dec-14 332.90 0.35 0.11% 337.05
330.50
333.27 10,174,000 2,557,000 33.57% 4,921,000
4,549,000
8.18%
ZEEL 24-Dec-14 373.75 -3.40 -0.90% 379.40
368.25
372.03 9,884,000 943,000 10.55% 5,647,000
7,063,000
-20.05%
HEXAWARE 24-Dec-14 219.45 4.50 2.09% 220.45
214.80
218.02 9,844,000 1,750,000 21.62% 5,624,000
4,314,000
30.37%
LUPIN 24-Dec-14 1,463.75 7.50 0.52% 1,469.55
1,444.20
1,459.18 9,750,250 2,022,250 26.17% 3,333,750
2,360,750
41.22%
BANKINDIA 24-Dec-14 275.90 1.35 0.49% 278.85
272.70
275.56 9,690,000 3,538,000 57.51% 7,402,000
5,767,000
28.35%
ASHOKLEY 27-Nov-14 51.65 0.45 0.88% 52.40
50.70
51.61 9,680,000 -20,438,000 -67.86% 60,027,000
85,041,000
-29.41%
UNIONBANK 24-Dec-14 206.05 1.35 0.66% 208.40
203.30
206.09 9,512,000 2,519,000 36.02% 6,282,000
6,923,000
-9.26%
TITAN 24-Dec-14 365.80 -7.00 -1.88% 372.75
364.10
368.20 9,448,000 3,532,000 59.70% 6,495,000
3,656,000
77.65%
HINDZINC 24-Dec-14 164.70 -3.50 -2.08% 168.70
164.30
166.18 9,440,000 2,374,000 33.60% 5,196,000
2,392,000
117.22%
ICICIBANK 24-Dec-14 1,733.70 11.00 0.64% 1,742.00
1,715.00
1,726.05 9,359,500 1,851,000 24.65% 6,183,250
4,874,000
26.86%
WIPRO 24-Dec-14 585.45 3.30 0.57% 588.50
583.00
585.52 9,284,500 2,593,000 38.75% 4,520,000
3,471,500
30.20%
APOLLOTYRE 24-Dec-14 224.40 -1.15 -0.51% 227.15
220.30
223.14 9,270,000 3,336,000 56.22% 9,362,000
4,708,000
98.85%
IRB 24-Dec-14 268.75 7.50 2.87% 270.50
258.00
265.03 9,173,000 2,966,000 47.78% 9,652,000
5,392,000
79.01%
EXIDEIND 24-Dec-14 164.10 6.10 3.86% 165.50
158.10
163.06 9,032,000 2,496,000 38.19% 7,266,000
4,458,000
62.99%
LICHSGFIN 24-Dec-14 412.65 8.55 2.12% 414.25
404.95
411.61 8,709,000 1,545,000 21.57% 5,622,000
4,405,000
27.63%
AXISBANK 27-Nov-14 469.20 -0.85 -0.18% 472.30
462.10
466.97 8,605,000 -2,353,750 -21.48% 18,596,250
17,331,250
7.30%
UPL 24-Dec-14 341.15 -0.15 -0.04% 343.00
334.80
339.14 8,525,000 3,911,000 84.76% 7,385,000
2,775,000
166.13%
DLF 27-Nov-14 148.80 -3.35 -2.20% 152.90
147.85
150.26 8,504,000 -3,430,000 -28.74% 31,978,000
54,066,000
-40.85%
JPPOWER 27-Nov-14 13.20 0.20 1.54% 13.30
12.65
13.08 8,235,000 -29,985,000 -78.45% 54,420,000
24,585,000
121.35%
INDUSINDBK 24-Dec-14 726.50 4.50 0.62% 730.50
715.25
726.75 8,188,000 605,000 7.98% 2,209,000
2,634,000
-16.14%
ADANIPORTS 24-Dec-14 292.50 -5.85 -1.96% 299.50
291.35
294.80 8,179,000 3,063,000 59.87% 6,391,000
3,509,000
82.13%
SAIL 27-Nov-14 89.35 2.05 2.35% 89.80
86.10
88.64 8,156,000 -4,860,000 -37.34% 23,108,000
22,232,000
3.94%
HINDPETRO 24-Dec-14 551.70 17.80 3.33% 555.40
533.70
548.73 8,042,000 2,809,500 53.69% 6,557,000
3,396,500
93.05%
IOB 27-Nov-14 55.95 0.70 1.27% 56.70
53.20
55.13 7,780,000 -2,804,000 -26.49% 32,232,000
7,148,000
350.92%
HDFC 24-Dec-14 1,160.50 -4.80 -0.41% 1,171.35
1,150.25
1,159.16 7,624,500 1,280,000 20.17% 2,900,000
2,908,750
-0.30%
YESBANK 24-Dec-14 695.35 8.60 1.25% 697.55
680.10
689.83 7,310,000 2,436,500 49.99% 6,075,000
4,512,000
34.64%
BIOCON 24-Dec-14 460.25 -2.45 -0.53% 467.00
459.00
462.30 7,277,500 2,672,500 58.03% 4,888,000
2,524,500
93.62%
CIPLA 24-Dec-14 642.35 8.90 1.41% 645.00
631.40
638.73 7,234,000 1,399,000 23.98% 4,469,500
3,560,500
25.53%
IDFC 27-Nov-14 154.65 0.55 0.36% 155.85
153.25
154.67 7,220,000 -9,086,000 -55.72% 21,320,000
23,064,000
-7.56%
RPOWER 27-Nov-14 68.35 0.15 0.22% 68.95
67.50
68.41 7,120,000 -18,720,000 -72.45% 37,632,000
41,864,000
-10.11%
CANBK 24-Dec-14 385.70 1.35 0.35% 389.00
382.40
385.52 7,060,000 1,358,000 23.82% 5,565,000
4,035,000
37.92%
CENTURYTEX 24-Dec-14 537.80 -9.80 -1.79% 548.60
535.10
540.95 7,021,000 2,441,000 53.30% 4,169,000
2,282,500
82.65%
LT 24-Dec-14 1,631.70 -11.55 -0.70% 1,650.25
1,622.60
1,633.97 7,005,000 2,056,250 41.55% 4,239,750
2,778,250
52.61%
NIFTY 27-Nov-14 8,493.00 13.60 0.16% 8,499.00
8,456.80
8,481.14 6,925,300 -2,491,275 -26.46% 10,522,275
11,204,975
-6.09%
AUROPHARMA 24-Dec-14 1,090.05 2.35 0.22% 1,100.10
1,082.00
1,092.16 6,842,500 1,372,750 25.10% 3,039,000
2,750,500
10.49%
SKSMICRO 24-Dec-14 349.90 4.05 1.17% 352.55
345.70
349.11 6,824,000 2,059,000 43.21% 4,299,000
4,116,000
4.45%
M&MFIN 24-Dec-14 304.90 8.55 2.89% 305.50
296.15
303.18 6,633,000 1,249,000 23.20% 3,709,000
2,680,000
38.40%
HINDALCO 27-Nov-14 173.15 4.05 2.40% 176.40
168.60
172.85 6,630,000 -2,488,000 -27.29% 22,238,000
20,852,000
6.65%
HDFCBANK 27-Nov-14 949.80 -1.35 -0.14% 954.75
942.05
947.96 6,614,500 -4,193,000 -38.80% 9,000,500
14,606,250
-38.38%
RELINFRA 24-Dec-14 602.55 0.70 0.12% 614.80
597.15
605.93 6,394,000 2,405,500 60.31% 6,428,000
3,690,500
74.18%
TVSMOTOR 24-Dec-14 232.90 10.00 4.49% 234.95
220.90
229.47 6,302,000 1,879,000 42.48% 6,304,000
2,535,000
148.68%
IOC 24-Dec-14 351.35 6.25 1.81% 354.25
344.00
351.04 6,267,000 2,451,000 64.23% 4,588,000
2,320,000
97.76%
ADANIENT 24-Dec-14 458.50 2.10 0.46% 462.55
453.65
458.08 6,121,500 2,116,500 52.85% 4,705,500
3,904,500
20.51%
IFCI 27-Nov-14 39.75 0.85 2.19% 39.90
38.40
39.04 5,967,000 -26,244,000 -81.48% 46,647,000
25,209,000
85.04%
VOLTAS 24-Dec-14 275.00 -2.30 -0.83% 277.55
271.20
273.80 5,933,000 1,743,000 41.60% 4,767,000
4,160,000
14.59%
ITC 27-Nov-14 360.30 -3.90 -1.07% 362.90
355.45
358.90 5,826,000 -1,178,000 -16.82% 10,575,000
15,979,000
-33.82%
AMBUJACEM 24-Dec-14 227.00 -3.10 -1.35% 231.65
226.00
227.83 5,759,000 1,486,000 34.78% 3,357,000
3,311,000
1.39%
NHPC 27-Nov-14 20.10 -0.05 -0.25% 20.20
19.95
20.08 5,472,000 -41,904,000 -88.45% 67,728,000
27,252,000
148.52%
ADANIPOWER 27-Nov-14 45.70 -0.60 -1.30% 46.55
45.25
45.80 5,360,000 -16,880,000 -75.90% 31,416,000
23,192,000
35.46%
ASIANPAINT 24-Dec-14 710.35 2.60 0.37% 721.00
707.25
714.50 5,284,000 785,500 17.46% 2,296,500
3,369,500
-31.84%
TATACOMM 24-Dec-14 462.00 9.55 2.11% 464.30
450.95
461.11 5,243,000 678,000 14.85% 2,740,000
2,906,000
-5.71%
TATASTEEL 27-Nov-14 460.15 -5.80 -1.24% 466.65
459.10
463.08 5,222,500 -4,307,500 -45.20% 12,283,000
10,612,000
15.75%
JSWSTEEL 24-Dec-14 1,203.00 2.40 0.20% 1,214.55
1,194.00
1,205.67 5,160,000 387,750 8.13% 1,147,750
1,952,000
-41.20%
HINDUNILVR 24-Dec-14 794.25 21.25 2.75% 795.95
771.00
788.45 5,029,500 1,088,500 27.62% 2,911,500
1,611,000
80.73%
POWERGRID 27-Nov-14 141.10 2.35 1.69% 142.20
139.40
141.15 4,912,000 -4,902,000 -49.95% 15,076,000
11,394,000
32.32%
ONGC 27-Nov-14 382.30 -3.75 -0.97% 387.00
380.75
383.75 4,653,000 -4,356,500 -48.35% 8,613,500
7,967,500
8.11%
PFC 24-Dec-14 300.75 1.10 0.37% 305.30
298.20
301.80 4,649,000 1,692,000 57.22% 4,584,000
3,259,000
40.66%
PNB 24-Dec-14 1,004.05 28.70 2.94% 1,008.15
972.50
994.90 4,623,000 1,778,250 62.51% 4,027,750
2,326,750
73.11%
MOTHERSUMI 24-Dec-14 428.20 -1.15 -0.27% 430.20
422.25
426.47 4,423,000 486,500 12.36% 2,116,000
3,267,000
-35.23%
RCOM 27-Nov-14 106.45 3.45 3.35% 106.75
102.25
104.59 4,352,000 -15,234,000 -77.78% 30,406,000
24,654,000
23.33%
RELIANCE 27-Nov-14 988.50 0.20 0.02% 993.80
983.75
988.44 4,304,500 -5,565,500 -56.39% 9,351,250
9,931,750
-5.84%
KOTAKBANK 24-Dec-14 1,166.35 -3.35 -0.29% 1,175.00
1,155.00
1,163.94 4,215,250 1,146,000 37.34% 2,382,750
2,105,250
13.18%
TCS 24-Dec-14 2,668.75 24.90 0.94% 2,678.00
2,637.40
2,654.69 4,188,375 699,375 20.05% 1,616,250
1,550,875
4.22%
PETRONET 24-Dec-14 199.55 0.00 0.00% 202.00
198.05
199.79 4,112,000 1,344,000 48.55% 3,444,000
3,294,000
4.55%
GAIL 24-Dec-14 492.90 -0.50 -0.10% 498.00
490.55
493.96 4,099,000 1,641,000 66.76% 2,816,000
2,060,000
36.70%
BHARATFORG 24-Dec-14 963.05 16.20 1.71% 968.80
941.10
958.22 4,060,500 927,750 29.61% 3,146,250
1,999,750
57.33%
GODREJIND 24-Dec-14 282.40 -3.35 -1.17% 285.80
281.50
283.07 4,048,000 1,399,000 52.81% 2,785,000
1,754,000
58.78%
GLENMARK 24-Dec-14 816.60 0.80 0.10% 819.65
807.75
812.42 4,032,500 445,500 12.42% 935,500
1,293,500
-27.68%
TATACHEM 24-Dec-14 434.95 9.40 2.21% 438.90
426.25
432.98 4,018,000 1,138,000 39.51% 2,845,000
2,341,000
21.53%
INFY 24-Dec-14 4,368.70 48.60 1.12% 4,385.00
4,332.25
4,364.40 3,962,000 1,017,250 34.54% 2,682,625
1,331,375
101.49%
NTPC 27-Nov-14 141.15 -0.65 -0.46% 142.85
140.85
141.92 3,960,000 -11,114,000 -73.73% 17,282,000
17,194,000
0.51%
HAVELLS 24-Dec-14 312.30 3.05 0.99% 314.90
307.45
312.18 3,883,750 813,750 26.51% 2,402,500
2,685,000
-10.52%
ORIENTBANK 24-Dec-14 287.60 10.10 3.64% 289.85
272.55
283.17 3,721,000 1,331,000 55.69% 4,516,000
1,875,000
140.85%
BANKBARODA 24-Dec-14 1,023.15 3.25 0.32% 1,034.60
1,019.40
1,026.20 3,680,250 1,713,750 87.15% 3,028,750
1,817,500
66.64%
MCLEODRUSS 24-Dec-14 249.60 2.55 1.03% 252.30
246.80
249.96 3,673,000 1,078,000 41.54% 2,023,000
1,262,000
60.30%
SSLT 27-Nov-14 238.25 -2.95 -1.22% 242.55
237.15
238.69 3,669,000 -4,772,000 -56.53% 10,488,000
10,302,000
1.81%
TATAMOTORS 27-Nov-14 518.45 -1.85 -0.36% 520.00
511.55
515.49 3,661,000 -2,281,000 -38.39% 9,127,000
9,822,000
-7.08%
DABUR 24-Dec-14 245.50 3.10 1.28% 248.60
241.35
244.27 3,627,000 2,397,000 194.88% 3,686,000
999,000
268.97%
L&TFH 27-Nov-14 70.05 -0.35 -0.50% 70.85
69.80
70.21 3,600,000 -20,188,000 -84.87% 31,520,000
24,884,000
26.67%
M&M 24-Dec-14 1,301.75 21.65 1.69% 1,310.00
1,283.60
1,297.13 3,481,000 821,750 30.90% 2,363,500
1,589,250
48.72%
TATAPOWER 27-Nov-14 92.20 1.35 1.49% 92.50
90.60
91.30 3,460,000 -6,508,000 -65.29% 14,020,000
15,968,000
-12.20%
BPCL 24-Dec-14 725.80 12.70 1.78% 736.75
712.70
726.25 3,312,500 1,263,000 61.62% 4,077,000
1,669,500
144.20%
IBREALEST 27-Nov-14 78.20 1.60 2.09% 79.55
76.40
77.86 3,260,000 -4,580,000 -58.42% 13,672,000
8,960,000
52.59%
INDIACEM 27-Nov-14 94.65 -0.60 -0.63% 98.25
92.40
95.14 3,230,000 -6,342,000 -66.26% 18,196,000
10,868,000
67.43%
IDEA 27-Nov-14 164.70 1.45 0.89% 165.10
162.60
163.82 3,180,000 -1,898,000 -37.38% 5,144,000
6,498,000
-20.84%
NMDC 27-Nov-14 140.10 -1.00 -0.71% 141.80
139.55
140.76 3,134,000 -4,868,000 -60.83% 8,924,000
6,506,000
37.17%
TATAMTRDVR 27-Nov-14 326.40 -2.80 -0.85% 330.80
325.05
327.21 2,895,000 -3,710,000 -56.17% 6,690,000
7,464,000
-10.37%
HCLTECH 24-Dec-14 1,672.35 27.80 1.69% 1,677.65
1,635.00
1,656.28 2,724,375 561,875 25.98% 1,415,375
1,161,625
21.84%
JISLJALEQS 27-Nov-14 83.40 0.20 0.24% 83.95
81.75
82.72 2,672,000 -13,880,000 -83.86% 23,804,000
19,456,000
22.35%
HDIL 27-Nov-14 80.50 -0.65 -0.80% 81.80
79.20
80.43 2,620,000 -8,540,000 -76.52% 20,148,000
15,096,000
33.47%
ICICIBANK 27-Nov-14 1,720.40 7.90 0.46% 1,723.90
1,705.65
1,715.23 2,569,500 -854,250 -24.95% 5,841,750
7,449,000
-21.58%
CROMPGREAV 27-Nov-14 191.25 -13.55 -6.62% 201.00
190.25
193.72 2,569,000 -4,481,000 -63.56% 24,229,000
12,704,000
90.72%
BANKBARODA 27-Nov-14 1,016.30 1.70 0.17% 1,029.40
1,013.20
1,021.17 2,520,500 -42,500 -1.66% 3,110,000
2,636,750
17.95%
CAIRN 27-Nov-14 272.90 -0.30 -0.11% 274.40
270.85
272.71 2,496,000 -3,629,000 -59.25% 7,598,000
6,521,000
16.52%
IRB 27-Nov-14 266.95 7.15 2.75% 268.45
256.45
262.45 2,455,000 -2,185,000 -47.09% 9,918,000
9,666,000
2.61%
TECHM 24-Dec-14 2,665.50 7.35 0.28% 2,674.05
2,642.90
2,662.53 2,426,625 654,375 36.92% 1,166,875
1,028,750
13.43%
MARUTI 24-Dec-14 3,290.30 -19.40 -0.59% 3,326.85
3,283.00
3,301.98 2,413,000 464,250 23.82% 1,083,875
912,000
18.85%
ZEEL 27-Nov-14 371.80 -4.55 -1.21% 377.90
366.60
370.23 2,409,000 -806,000 -25.07% 4,679,000
9,464,000
-50.56%
FEDERALBNK 27-Nov-14 147.65 3.85 2.68% 148.00
142.50
145.65 2,350,000 -3,794,000 -61.75% 9,020,000
7,980,000
13.03%
COALINDIA 27-Nov-14 349.20 -0.80 -0.23% 351.35
346.45
349.26 2,274,000 -2,762,000 -54.85% 6,179,000
6,680,000
-7.50%
TATAGLOBAL 27-Nov-14 160.85 5.30 3.41% 162.60
155.70
159.36 2,158,000 -13,872,000 -86.54% 25,880,000
13,788,000
87.70%
KTKBANK 27-Nov-14 142.55 2.20 1.57% 143.10
138.55
140.08 2,154,000 -4,462,000 -67.44% 11,120,000
10,056,000
10.58%
UCOBANK 27-Nov-14 83.00 0.35 0.42% 83.30
81.15
82.45 2,144,000 -4,440,000 -67.44% 13,092,000
16,476,000
-20.54%
PFC 27-Nov-14 298.25 0.20 0.07% 303.80
296.30
300.21 2,129,000 -1,711,000 -44.56% 5,180,000
6,830,000
-24.16%
BHARTIARTL 27-Nov-14 385.05 -8.85 -2.25% 393.20
381.80
386.94 2,126,000 -2,206,500 -50.93% 6,039,000
6,919,500
-12.72%
JSWENERGY 27-Nov-14 93.15 2.30 2.53% 93.80
90.45
92.41 2,072,000 -4,624,000 -69.06% 13,776,000
18,264,000
-24.57%
ABIRLANUVO 24-Dec-14 1,769.05 14.50 0.83% 1,786.70
1,754.00
1,772.64 1,984,250 512,000 34.78% 901,500
806,500
11.78%
JUBLFOOD 24-Dec-14 1,456.65 49.10 3.49% 1,469.00
1,402.00
1,445.27 1,952,250 240,750 14.07% 837,000
968,250
-13.56%
SUNTV 24-Dec-14 320.75 -2.75 -0.85% 325.00
317.75
320.39 1,942,000 879,000 82.69% 1,762,000
822,000
114.36%
RELCAPITAL 27-Nov-14 527.90 25.25 5.02% 529.00
504.00
519.62 1,884,500 -2,826,000 -59.99% 13,238,500
19,901,000
-33.48%
HEXAWARE 27-Nov-14 217.60 4.00 1.87% 218.05
213.40
216.34 1,856,000 -1,890,000 -50.45% 6,534,000
6,678,000
-2.16%
ARVIND 27-Nov-14 278.10 -3.30 -1.17% 284.30
276.90
281.06 1,809,000 -3,257,000 -64.29% 7,554,000
7,256,000
4.11%
IDBI 27-Nov-14 68.80 0.50 0.73% 69.00
67.25
68.06 1,808,000 -4,632,000 -71.93% 14,008,000
12,996,000
7.79%
WIPRO 27-Nov-14 581.55 2.30 0.40% 584.35
579.70
582.18 1,794,000 -2,131,000 -54.29% 3,779,000
3,643,500
3.72%
DISHTV 27-Nov-14 64.30 -0.15 -0.23% 65.05
63.15
63.89 1,792,000 -11,672,000 -86.69% 19,428,000
14,420,000
34.73%
DABUR 27-Nov-14 243.30 1.95 0.81% 244.65
240.35
242.90 1,703,000 -2,157,000 -55.88% 3,914,000
2,096,000
86.74%
YESBANK 27-Nov-14 692.95 9.85 1.44% 694.60
676.35
685.84 1,687,000 -1,917,500 -53.20% 7,028,500
7,011,500
0.24%
SUNPHARMA 27-Nov-14 841.80 0.60 0.07% 852.70
840.55
845.37 1,652,750 -2,432,500 -59.54% 5,194,500
4,522,250
14.87%
APOLLOTYRE 27-Nov-14 222.20 -2.10 -0.94% 225.80
218.95
221.69 1,604,000 -2,846,000 -63.96% 11,388,000
9,698,000
17.43%
ANDHRABANK 27-Nov-14 82.40 2.25 2.81% 82.95
78.75
80.77 1,592,000 -5,496,000 -77.54% 14,356,000
18,344,000
-21.74%
GRASIM 24-Dec-14 3,543.95 -46.05 -1.28% 3,619.15
3,527.40
3,570.03 1,580,375 184,125 13.19% 382,125
538,750
-29.07%
BANKNIFTY 24-Dec-14 18,143.00 30.20 0.17% 18,175.00
18,012.00
18,106.22 1,562,225 468,350 42.82% 1,589,350
1,020,000
55.82%
ACC 24-Dec-14 1,444.80 -5.35 -0.37% 1,466.60
1,438.10
1,452.29 1,547,250 450,500 41.08% 969,500
679,000
42.78%
BAJAJ-AUTO 24-Dec-14 2,663.40 30.30 1.15% 2,666.50
2,605.00
2,631.78 1,545,125 292,875 23.39% 667,250
801,000
-16.70%
CIPLA 27-Nov-14 636.55 6.60 1.05% 637.75
627.80
634.02 1,503,000 -1,549,000 -50.75% 4,232,000
5,249,500
-19.38%
HDFC 27-Nov-14 1,152.20 -6.35 -0.55% 1,165.00
1,139.50
1,151.66 1,470,250 -477,000 -24.50% 2,268,000
3,253,250
-30.29%
PNB 27-Nov-14 996.40 26.60 2.74% 999.00
965.00
988.10 1,442,750 -562,250 -28.04% 3,571,000
3,128,000
14.16%
HEROMOTOCO 24-Dec-14 3,129.10 7.00 0.22% 3,157.40
3,103.85
3,131.78 1,436,500 417,625 40.99% 898,125
715,375
25.55%
SYNDIBANK 27-Nov-14 122.80 1.10 0.90% 123.60
120.45
122.00 1,432,000 -4,550,000 -76.06% 9,864,000
9,994,000
-1.30%
ADANIPORTS 27-Nov-14 290.35 -6.40 -2.16% 297.80
289.05
293.45 1,400,000 -2,078,000 -59.75% 5,314,000
4,928,000
7.83%
VOLTAS 27-Nov-14 272.95 -2.65 -0.96% 276.15
269.30
271.96 1,398,000 -1,329,000 -48.73% 5,912,000
6,638,000
-10.94%
AMBUJACEM 27-Nov-14 225.05 -3.95 -1.72% 230.35
224.40
226.78 1,390,000 -955,000 -40.72% 2,560,000
4,594,000
-44.28%
EXIDEIND 27-Nov-14 163.15 6.10 3.88% 164.50
157.10
161.86 1,378,000 -2,624,000 -65.57% 7,002,000
6,034,000
16.04%
SIEMENS 24-Dec-14 910.30 -0.50 -0.05% 919.00
906.50
911.93 1,372,500 299,250 27.88% 733,750
560,500
30.91%
UNIONBANK 27-Nov-14 204.65 0.65 0.32% 207.25
202.65
204.87 1,346,000 -2,412,000 -64.18% 6,288,000
8,961,000
-29.83%
GAIL 27-Nov-14 489.55 -1.30 -0.26% 495.15
486.90
491.32 1,337,500 -1,106,500 -45.27% 2,608,500
3,034,500
-14.04%
ALBK 27-Nov-14 115.10 0.80 0.70% 115.70
112.80
114.12 1,308,000 -3,022,000 -69.79% 8,260,000
8,674,000
-4.77%
BANKINDIA 27-Nov-14 273.65 -0.40 -0.15% 277.10
271.80
274.05 1,297,000 -3,250,000 -71.48% 7,211,000
8,374,000
-13.89%
CESC 24-Dec-14 699.00 9.30 1.35% 707.05
689.90
698.73 1,292,500 560,000 76.45% 1,453,000
698,000
108.17%
PTC 27-Nov-14 96.75 -0.35 -0.36% 97.80
96.15
96.92 1,292,000 -3,864,000 -74.94% 8,592,000
7,172,000
19.80%
HINDUNILVR 27-Nov-14 789.35 20.50 2.67% 791.00
766.50
783.19 1,270,500 -585,000 -31.53% 2,854,000
1,878,500
51.93%
RPOWER 29-Jan-15 69.25 0.45 0.65% 69.65
68.65
69.32 1,260,000 228,000 22.09% 308,000
160,000
92.50%
KOTAKBANK 27-Nov-14 1,156.15 -6.25 -0.54% 1,166.95
1,147.40
1,155.92 1,235,750 -332,000 -21.18% 2,366,250
2,358,000
0.35%
PETRONET 27-Nov-14 198.10 -0.45 -0.23% 200.90
197.10
198.67 1,234,000 -1,038,000 -45.69% 3,202,000
5,500,000
-41.78%
JPASSOCIAT 29-Jan-15 29.55 -0.45 -1.50% 30.15
28.50
29.56 1,208,000 176,000 17.05% 512,000
184,000
178.26%
RECLTD 27-Nov-14 330.45 -0.15 -0.05% 335.20
328.40
331.29 1,208,000 -1,616,000 -57.22% 5,066,000
6,729,000
-24.71%
RANBAXY 27-Nov-14 615.95 -0.80 -0.13% 622.00
611.10
617.25 1,193,500 -1,716,500 -58.99% 3,700,500
4,157,000
-10.98%
LICHSGFIN 27-Nov-14 409.70 8.00 1.99% 411.85
402.35
408.81 1,180,000 -2,079,000 -63.79% 6,723,000
7,388,000
-9.00%
INDUSINDBK 27-Nov-14 720.65 4.05 0.57% 725.50
713.35
721.87 1,179,000 -384,500 -24.59% 1,641,500
2,791,500
-41.20%
LT 27-Nov-14 1,619.20 -14.50 -0.89% 1,640.65
1,612.70
1,624.46 1,169,750 -1,651,500 -58.54% 4,278,750
3,291,000
30.01%
ASHOKLEY 29-Jan-15 52.40 0.70 1.35% 53.00
51.40
52.17 1,160,000 184,000 18.85% 539,000
319,000
68.97%
TITAN 27-Nov-14 362.90 -8.05 -2.17% 372.25
361.60
366.26 1,149,000 -3,381,000 -74.64% 6,098,000
4,447,000
37.13%
INFY 27-Nov-14 4,362.30 65.05 1.51% 4,374.00
4,312.40
4,350.12 1,134,125 -349,250 -23.54% 3,013,000
1,552,750
94.04%
BIOCON 27-Nov-14 457.45 -2.60 -0.57% 464.25
455.50
459.77 1,108,500 -2,270,500 -67.19% 4,878,500
2,855,500
70.85%
IOC 27-Nov-14 349.30 6.20 1.81% 352.00
341.80
348.87 1,094,000 -2,013,000 -64.79% 5,484,000
3,129,000
75.26%
RELINFRA 27-Nov-14 598.55 -0.10 -0.02% 611.85
594.00
603.20 1,073,500 -1,719,000 -61.56% 8,843,500
8,878,500
-0.39%
CANBK 27-Nov-14 383.10 -0.10 -0.03% 386.85
380.05
383.47 1,059,000 -1,852,000 -63.62% 5,208,000
6,733,000
-22.65%
ASIANPAINT 27-Nov-14 706.30 2.50 0.36% 717.40
705.00
711.19 1,056,500 -730,500 -40.88% 2,687,000
4,587,000
-41.42%
AUROPHARMA 27-Nov-14 1,079.60 -1.75 -0.16% 1,093.95
1,075.00
1,084.86 1,014,500 -1,342,250 -56.95% 3,603,750
3,865,000
-6.76%
NIFTY 29-Jan-15 8,598.55 15.30 0.18% 8,605.05
8,560.65
8,585.18 1,006,625 192,100 23.58% 295,675
342,950
-13.78%
BATAINDIA 24-Dec-14 1,271.45 23.90 1.92% 1,279.90
1,250.00
1,268.20 998,750 247,500 32.95% 513,250
328,000
56.48%
HINDPETRO 27-Nov-14 547.60 16.65 3.14% 552.30
528.15
544.76 995,500 -2,487,000 -71.41% 6,326,000
4,095,500
54.46%
ULTRACEMCO 24-Dec-14 2,493.30 -0.05 -0.00% 2,518.80
2,475.00
2,496.59 989,750 264,125 36.40% 534,250
452,000
18.20%
ORIENTBANK 27-Nov-14 286.05 10.15 3.68% 288.60
272.25
281.28 966,000 -1,516,000 -61.08% 4,787,000
3,898,000
22.81%
BANKNIFTY 27-Nov-14 18,018.70 34.05 0.19% 18,049.00
17,888.75
17,982.33 938,450 -443,175 -32.08% 2,375,875
2,840,050
-16.34%
TVSMOTOR 27-Nov-14 231.55 10.00 4.51% 233.70
219.45
227.92 900,000 -2,340,000 -72.22% 5,845,000
2,604,000
124.46%
ADANIENT 27-Nov-14 456.15 2.65 0.58% 459.60
450.05
455.25 891,000 -1,815,000 -67.07% 5,157,500
5,083,500
1.46%
SRTRANSFIN 24-Dec-14 1,041.45 -1.20 -0.12% 1,046.50
1,023.85
1,038.01 888,750 182,250 25.80% 524,750
504,250
4.07%
CENTURYTEX 27-Nov-14 533.60 -10.90 -2.00% 545.45
531.45
537.71 882,000 -1,935,500 -68.70% 3,918,500
2,945,500
33.03%
COLPAL 24-Dec-14 1,886.45 10.55 0.56% 1,901.10
1,867.15
1,877.90 856,625 305,375 55.40% 488,500
373,875
30.66%
MOTHERSUMI 27-Nov-14 424.65 -3.35 -0.78% 428.00
420.65
423.73 829,500 -874,500 -51.32% 1,994,000
3,894,000
-48.79%
DIVISLAB 24-Dec-14 1,748.55 -3.75 -0.21% 1,768.00
1,739.70
1,757.27 826,500 411,000 98.92% 659,625
247,625
166.38%
DRREDDY 24-Dec-14 3,626.40 35.90 1.00% 3,638.85
3,557.05
3,607.87 820,500 213,000 35.06% 519,125
471,750
10.04%
IGL 24-Dec-14 450.90 11.60 2.64% 461.00
440.30
451.95 816,500 416,000 103.87% 1,213,000
477,500
154.03%
HEROMOTOCO 27-Nov-14 3,104.45 2.90 0.09% 3,135.30
3,080.00
3,110.15 805,625 -13,625 -1.66% 754,000
1,025,625
-26.48%
M&MFIN 27-Nov-14 302.30 6.45 2.18% 304.00
295.35
301.37 729,000 -1,451,000 -66.56% 3,594,000
3,309,000
8.61%
UPL 27-Nov-14 338.25 -1.00 -0.29% 341.00
332.75
337.06 724,000 -3,763,000 -83.86% 7,325,000
4,075,000
79.75%
M&M 27-Nov-14 1,293.55 20.70 1.63% 1,301.40
1,275.95
1,288.31 709,500 -787,250 -52.60% 2,017,000
2,290,000
-11.92%
LUPIN 27-Nov-14 1,448.60 3.90 0.27% 1,457.10
1,432.00
1,445.30 697,250 -1,737,250 -71.36% 2,791,250
2,335,000
19.54%
SBIN 29-Jan-15 309.40 -0.70 -0.23% 312.85
307.20
308.81 671,250 115,000 20.67% 263,750
65,000
305.77%
HAVELLS 27-Nov-14 310.20 2.55 0.83% 312.25
305.55
310.13 667,500 -652,500 -49.43% 2,595,000
4,101,250
-36.73%
SKSMICRO 27-Nov-14 347.25 3.40 0.99% 350.30
343.40
346.86 653,000 -1,857,000 -73.98% 4,054,000
4,848,000
-16.38%
TCS 27-Nov-14 2,650.65 19.25 0.73% 2,654.00
2,616.75
2,639.93 642,375 -579,625 -47.43% 1,601,375
1,883,250
-14.97%
BPCL 27-Nov-14 720.45 11.20 1.58% 732.25
710.00
722.01 636,000 -977,500 -60.58% 3,689,500
2,525,000
46.12%
TATACOMM 27-Nov-14 458.25 8.75 1.95% 461.40
449.95
457.65 594,000 -619,000 -51.03% 2,570,000
3,342,000
-23.10%
NTPC 29-Jan-15 142.85 -0.25 -0.17% 144.60
142.85
143.54 550,000 104,000 23.32% 138,000
24,000
475.00%
BHEL 29-Jan-15 273.70 9.80 3.71% 276.30
262.00
269.33 542,000 28,000 5.45% 215,000
356,000
-39.61%
UBL 24-Dec-14 750.85 -16.85 -2.19% 771.40
747.20
757.28 513,500 124,750 32.09% 275,750
147,250
87.27%
SAIL 29-Jan-15 86.20 0.50 0.58% 87.75
84.55
86.06 512,000 100,000 24.27% 404,000
116,000
248.28%
TATACHEM 27-Nov-14 431.65 8.75 2.07% 434.20
423.05
429.45 509,000 -988,000 -66.00% 2,427,000
2,628,000
-7.65%
CESC 27-Nov-14 693.25 7.20 1.05% 702.50
680.50
693.82 504,500 -483,000 -48.91% 1,348,000
1,381,500
-2.42%
HCLTECH 27-Nov-14 1,663.30 27.60 1.69% 1,666.90
1,620.60
1,644.35 485,625 -508,125 -51.13% 1,285,250
1,250,625
2.77%
JSWSTEEL 27-Nov-14 1,194.65 1.20 0.10% 1,207.00
1,185.20
1,199.13 483,000 -632,000 -56.68% 1,656,250
2,264,500
-26.86%
HINDZINC 27-Nov-14 163.40 -3.75 -2.24% 167.80
162.95
165.47 468,000 -2,608,000 -84.79% 4,630,000
2,928,000
58.13%
MCLEODRUSS 27-Nov-14 247.65 1.95 0.79% 250.90
245.15
248.38 412,000 -1,007,000 -70.97% 1,898,000
1,320,000
43.79%
JPPOWER 29-Jan-15 13.45 0.25 1.89% 13.50
12.95
13.27 390,000 150,000 62.50% 330,000
30,000
1,000.00%
SUNTV 27-Nov-14 318.45 -3.25 -1.01% 323.05
315.00
318.29 373,000 -732,000 -66.24% 2,535,000
1,647,000
53.92%
TECHM 27-Nov-14 2,645.40 0.00 0.00% 2,661.85
2,627.15
2,646.01 366,875 -506,125 -57.98% 1,084,875
1,055,750
2.76%
ACC 27-Nov-14 1,434.80 -6.90 -0.48% 1,458.00
1,426.30
1,445.89 356,750 -298,000 -45.51% 961,750
913,250
5.31%
GODREJIND 27-Nov-14 280.00 -4.10 -1.44% 284.00
279.20
281.22 346,000 -1,324,000 -79.28% 2,562,000
2,395,000
6.97%
MARUTI 27-Nov-14 3,264.20 -22.20 -0.68% 3,304.90
3,259.05
3,279.02 339,375 -405,375 -54.43% 1,077,500
1,232,250
-12.56%
APOLLOHOSP 24-Dec-14 1,181.90 -12.85 -1.08% 1,197.05
1,175.05
1,182.66 338,250 145,500 75.49% 239,750
76,000
215.46%
ADANIPOWER 29-Jan-15 46.35 -0.10 -0.22% 46.75
45.95
46.36 336,000 128,000 61.54% 208,000
48,000
333.33%
BHARATFORG 27-Nov-14 954.15 12.80 1.36% 962.80
934.80
950.77 332,250 -1,025,750 -75.53% 3,150,250
2,579,500
22.13%
JUSTDIAL 24-Dec-14 1,575.15 -4.00 -0.25% 1,585.30
1,561.00
1,571.60 324,875 96,750 42.41% 231,500
329,250
-29.69%
UNITECH 29-Jan-15 19.65 0.35 1.81% 19.90
18.55
19.41 306,000 -54,000 -15.00% 136,000
255,000
-46.67%
IGL 27-Nov-14 447.80 10.80 2.47% 458.85
436.75
449.29 304,000 -93,000 -23.43% 1,451,500
1,482,500
-2.09%
S&P500 19-Dec-14 2,069.25 -1.25 -0.06% 2,071.50
2,068.75
2,070.37 301,000 3,250 1.09% 295,675
342,950
-13.78%
MINDTREE 24-Dec-14 1,203.70 -22.30 -1.82% 1,227.00
1,200.00
1,213.81 299,250 74,750 33.30% 195,750
154,750
26.49%
DISHTV 29-Jan-15 65.20 -0.40 -0.61% 65.30
64.00
64.74 296,000 20,000 7.25% 60,000
40,000
50.00%
IFCI 29-Jan-15 40.15 0.85 2.16% 40.30
39.20
39.79 272,000 56,000 25.93% 126,000
117,000
7.69%
NHPC 29-Jan-15 20.35 -0.20 -0.97% 20.50
20.30
20.39 270,000 80,000 42.11% 144,000
12,000
1,100.00%
ONGC 29-Jan-15 383.75 -3.15 -0.81% 389.00
382.85
384.98 269,500 91,500 51.40% 160,500
38,000
322.37%
DRREDDY 27-Nov-14 3,603.80 30.55 0.85% 3,614.90
3,540.25
3,585.92 251,750 -148,375 -37.08% 490,000
634,375
-22.76%
JUBLFOOD 27-Nov-14 1,447.00 42.45 3.02% 1,462.00
1,398.20
1,436.54 245,250 -232,250 -48.64% 809,500
1,195,000
-32.26%
L&TFH 29-Jan-15 71.20 -0.10 -0.14% 71.45
70.85
71.16 244,000 52,000 27.08% 72,000
40,000
80.00%
GRASIM 27-Nov-14 3,518.75 -44.25 -1.24% 3,594.95
3,510.00
3,547.01 238,125 -121,125 -33.72% 307,250
540,500
-43.15%
IDFC 29-Jan-15 156.15 0.55 0.35% 157.50
155.00
156.46 238,000 34,000 16.67% 104,000
90,000
15.56%
DIVISLAB 27-Nov-14 1,739.15 -5.45 -0.31% 1,757.50
1,733.20
1,747.21 223,875 -271,500 -54.81% 678,125
415,750
63.11%
ULTRACEMCO 27-Nov-14 2,471.35 -8.30 -0.33% 2,500.00
2,420.00
2,481.03 220,625 -230,500 -51.09% 432,875
447,375
-3.24%
SRTRANSFIN 27-Nov-14 1,036.60 -1.20 -0.12% 1,041.90
1,016.00
1,032.05 202,250 -238,250 -54.09% 567,250
687,500
-17.49%
JISLJALEQS 29-Jan-15 84.45 0.05 0.06% 84.80
82.95
83.71 196,000 52,000 36.11% 80,000
4,000
1,900.00%
IDBI 29-Jan-15 69.80 0.85 1.23% 69.90
68.30
69.02 192,000 32,000 20.00% 120,000
60,000
100.00%
GLENMARK 27-Nov-14 809.35 -1.55 -0.19% 813.20
802.20
806.41 191,500 -364,000 -65.53% 984,000
1,648,500
-40.31%
SUNPHARMA 29-Jan-15 848.30 -0.70 -0.08% 858.55
847.00
852.65 186,250 17,750 10.53% 47,750
22,750
109.89%
BAJAJ-AUTO 27-Nov-14 2,649.70 32.65 1.25% 2,656.10
2,590.00
2,611.85 180,000 -196,125 -52.14% 502,000
907,000
-44.65%
RELIANCE 29-Jan-15 1,002.80 0.65 0.06% 1,007.85
999.00
1,003.61 174,000 32,000 22.54% 50,250
24,250
107.22%
ABIRLANUVO 27-Nov-14 1,754.30 9.75 0.56% 1,777.30
1,743.90
1,761.46 167,000 -334,250 -66.68% 705,000
787,750
-10.50%
SIEMENS 27-Nov-14 903.75 -2.05 -0.23% 912.80
898.70
905.83 166,250 -327,000 -66.29% 805,750
946,500
-14.87%
GMRINFRA 29-Jan-15 20.45 -0.05 -0.24% 20.45
20.45
20.45 162,000 9,000 5.88% 10,000
0
-
COALINDIA 29-Jan-15 350.60 0.60 0.17% 351.45
348.00
350.16 160,000 31,000 24.03% 53,000
33,000
60.61%
DLF 29-Jan-15 149.45 -3.50 -2.29% 153.55
148.25
150.86 150,000 58,000 63.04% 152,000
180,000
-15.56%
IDEA 29-Jan-15 165.60 0.70 0.42% 165.80
165.60
165.70 142,000 0 0.00% 4,000
0
-
AXISBANK 29-Jan-15 473.60 -2.70 -0.57% 479.75
468.50
472.73 133,500 59,500 80.41% 255,000
46,250
451.35%
EICHERMOT 24-Dec-14 14,459.70 81.50 0.57% 14,530.00
14,384.35
14,456.82 131,500 31,250 31.17% 65,750
63,125
4.16%
TATAPOWER 29-Jan-15 93.15 0.70 0.76% 93.30
92.25
92.56 124,000 20,000 19.23% 40,000
16,000
150.00%
YESBANK 29-Jan-15 698.90 9.60 1.39% 700.00
683.00
690.16 118,500 55,000 86.61% 155,500
71,000
119.01%
SYNDIBANK 29-Jan-15 124.00 1.30 1.06% 124.85
122.00
123.44 118,000 20,000 20.41% 76,000
128,000
-40.63%
INDIACEM 29-Jan-15 96.00 -1.25 -1.29% 98.95
94.50
96.10 116,000 10,000 9.43% 34,000
2,000
1,600.00%
ALBK 29-Jan-15 116.55 1.30 1.13% 116.90
114.25
115.23 114,000 14,000 14.00% 38,000
46,000
-17.39%
KTKBANK 29-Jan-15 146.00 3.00 2.10% 146.00
140.25
141.84 110,000 52,000 89.66% 76,000
20,000
280.00%
BATAINDIA 27-Nov-14 1,261.95 21.55 1.74% 1,269.65
1,243.60
1,260.33 109,750 -234,000 -68.07% 543,000
369,500
46.96%
POWERGRID 29-Jan-15 141.10 1.25 0.89% 142.80
140.20
141.38 106,000 80,000 307.69% 130,000
0
-
TATASTEEL 29-Jan-15 466.05 -5.20 -1.10% 470.80
464.80
468.67 102,500 23,500 29.75% 45,500
21,000
116.67%
UBL 27-Nov-14 744.95 -18.90 -2.47% 767.85
742.00
753.53 100,250 -70,750 -41.37% 221,500
178,250
24.26%
TATAGLOBAL 29-Jan-15 163.30 5.75 3.65% 164.55
158.00
162.28 100,000 30,000 42.86% 84,000
26,000
223.08%
NMDC 29-Jan-15 142.30 -0.70 -0.49% 143.60
141.90
142.71 98,000 38,000 63.33% 60,000
40,000
50.00%
RCOM 29-Jan-15 106.25 2.00 1.92% 107.35
103.80
106.01 98,000 20,000 25.64% 50,000
34,000
47.06%
HINDALCO 29-Jan-15 173.60 2.60 1.52% 177.15
171.00
174.38 96,000 38,000 65.52% 124,000
38,000
226.32%
TATAMOTORS 29-Jan-15 525.30 -1.35 -0.26% 528.20
517.65
522.20 96,000 16,500 20.75% 44,000
34,500
27.54%
OFSS 24-Dec-14 3,342.00 52.70 1.60% 3,353.40
3,292.10
3,323.74 90,750 59,375 189.24% 100,500
23,375
329.95%
NFTYMCAP50 24-Dec-14 3,372.55 0.00 0.00% 0.00
0.00
0.00 89,625 0 0.00% 0
0
-
ICICIBANK 29-Jan-15 1,743.55 12.45 0.72% 1,749.05
1,725.00
1,734.09 87,250 11,500 15.18% 21,750
23,250
-6.45%
HDFCBANK 29-Jan-15 963.70 -5.15 -0.53% 968.80
961.00
964.95 85,500 4,500 5.56% 18,500
23,500
-21.28%
BHARTIARTL 29-Jan-15 390.25 -9.35 -2.34% 398.55
388.00
391.66 84,500 13,000 18.18% 28,000
16,000
75.00%
ANDHRABANK 29-Jan-15 83.20 1.75 2.15% 83.25
80.30
81.70 84,000 16,000 23.53% 72,000
20,000
260.00%
COLPAL 27-Nov-14 1,871.70 2.05 0.11% 1,883.75
1,851.00
1,868.83 83,375 -225,125 -72.97% 498,500
401,875
24.04%
JUSTDIAL 27-Nov-14 1,565.75 -10.65 -0.68% 1,581.20
1,551.75
1,565.88 81,500 -108,750 -57.16% 334,500
509,125
-34.30%
JINDALSTEL 29-Jan-15 145.10 0.15 0.10% 145.85
142.00
143.81 81,000 31,000 62.00% 51,000
14,000
264.29%
PFC 29-Jan-15 302.00 -3.00 -0.98% 305.20
301.15
303.06 79,000 21,000 36.21% 28,000
14,000
100.00%
CAIRN 29-Jan-15 275.05 -1.20 -0.43% 277.30
274.00
275.62 78,000 14,000 21.88% 27,000
27,000
0.00%
SSLT 29-Jan-15 242.05 -1.95 -0.80% 242.75
241.00
241.91 77,000 23,000 42.59% 28,000
9,000
211.11%
ZEEL 29-Jan-15 374.00 -4.55 -1.20% 376.00
370.00
372.29 76,000 5,000 7.04% 16,000
31,000
-48.39%
UCOBANK 29-Jan-15 83.95 1.15 1.39% 84.40
82.10
83.05 72,000 44,000 157.14% 64,000
12,000
433.33%
APOLLOHOSP 27-Nov-14 1,171.90 -17.55 -1.48% 1,197.20
1,166.00
1,175.80 70,250 -111,750 -61.40% 270,500
130,500
107.28%
BANKNIFTY 29-Jan-15 18,233.45 22.90 0.13% 18,250.00
18,110.95
18,193.65 67,500 17,250 34.33% 26,750
21,800
22.71%
INFY 29-Jan-15 4,386.80 47.65 1.10% 4,402.00
4,364.35
4,384.85 65,125 11,625 21.73% 20,500
6,750
203.70%
IOB 29-Jan-15 56.90 1.15 2.06% 56.90
54.25
55.06 60,000 28,000 87.50% 64,000
4,000
1,500.00%
AUROPHARMA 29-Jan-15 1,094.75 1.15 0.11% 1,104.00
1,090.10
1,096.00 59,000 6,250 11.85% 19,000
33,000
-42.42%
ITC 29-Jan-15 365.80 -1.85 -0.50% 366.50
360.10
363.03 59,000 9,000 18.00% 26,000
24,000
8.33%
KOTAKBANK 29-Jan-15 1,174.35 2.15 0.18% 1,176.00
1,162.70
1,171.46 58,500 10,250 21.24% 16,000
2,750
481.82%
MRF 24-Dec-14 33,413.95 113.25 0.34% 33,894.90
33,149.05
33,515.12 57,875 18,500 46.98% 57,875
57,500
0.65%
LT 29-Jan-15 1,639.95 -15.35 -0.93% 1,653.70
1,631.55
1,641.99 54,000 7,000 14.89% 16,500
8,000
106.25%
BANKINDIA 29-Jan-15 276.55 -1.70 -0.61% 277.95
273.95
276.01 50,000 14,000 38.89% 19,000
6,000
216.67%
UNIONBANK 29-Jan-15 206.50 1.75 0.85% 208.00
204.00
206.67 48,000 21,000 77.78% 38,000
21,000
80.95%
CANBK 29-Jan-15 387.00 -1.00 -0.26% 388.35
384.00
385.32 44,000 6,000 15.79% 15,000
21,000
-28.57%
HDIL 29-Jan-15 80.45 0.95 1.19% 80.00
78.20
79.13 44,000 12,000 37.50% 68,000
0
-
IRB 29-Jan-15 269.70 7.15 2.72% 271.10
262.00
266.49 43,000 9,000 26.47% 33,000
36,000
-8.33%
VOLTAS 29-Jan-15 275.00 0.00 0.00% 276.25
273.50
274.29 43,000 -1,000 -2.27% 20,000
9,000
122.22%
GAIL 29-Jan-15 495.50 0.55 0.11% 498.60
495.50
497.05 42,000 1,000 2.44% 1,000
17,000
-94.12%
ARVIND 29-Jan-15 281.40 -3.00 -1.05% 286.45
281.00
283.86 41,000 13,000 46.43% 32,000
56,000
-42.86%
ORIENTBANK 29-Jan-15 289.35 9.95 3.56% 289.35
274.40
279.84 41,000 27,000 192.86% 39,000
6,000
550.00%
APOLLOTYRE 29-Jan-15 225.50 -2.00 -0.88% 225.50
222.10
223.73 40,000 8,000 25.00% 28,000
22,000
27.27%
CROMPGREAV 29-Jan-15 194.30 -12.65 -6.11% 204.95
192.90
196.19 40,000 21,000 110.53% 38,000
7,000
442.86%
DJIA 19-Dec-14 17,805.00 -7.50 -0.04% 17,812.50
17,770.00
17,796.19 39,125 -1,250 -3.10% 0
0
-
LICHSGFIN 29-Jan-15 414.25 8.90 2.20% 415.00
410.30
413.75 38,000 7,000 22.58% 19,000
12,000
58.33%
TVSMOTOR 29-Jan-15 234.10 10.10 4.51% 236.45
226.00
232.82 38,000 12,000 46.15% 22,000
15,000
46.67%
HINDUNILVR 29-Jan-15 799.85 22.10 2.84% 801.00
790.00
797.37 36,500 22,500 160.71% 25,500
10,500
142.86%
PTC 29-Jan-15 98.10 0.00 0.00% 98.90
97.95
98.34 36,000 24,000 200.00% 28,000
4,000
600.00%
UPL 29-Jan-15 344.00 2.00 0.58% 344.30
335.95
340.13 35,000 26,000 288.89% 55,000
4,000
1,275.00%
MINDTREE 27-Nov-14 1,193.70 -25.15 -2.06% 1,220.00
1,191.05
1,206.03 34,250 -72,750 -67.99% 216,250
224,250
-3.57%
FEDERALBNK 29-Jan-15 149.80 6.85 4.79% 150.40
145.40
147.45 32,000 6,000 23.08% 48,000
6,000
700.00%
WIPRO 29-Jan-15 588.05 3.80 0.65% 589.30
586.50
588.20 31,500 5,000 18.87% 6,000
9,500
-36.84%
TITAN 29-Jan-15 369.25 -6.25 -1.66% 374.40
366.45
371.49 29,000 18,000 163.64% 24,000
5,000
380.00%
CIPLA 29-Jan-15 645.50 8.85 1.39% 647.00
639.10
641.56 27,500 2,000 7.84% 16,000
10,500
52.38%
TCS 29-Jan-15 2,682.85 29.85 1.13% 2,687.00
2,656.00
2,667.90 26,875 5,125 23.56% 12,250
8,125
50.77%
RECLTD 29-Jan-15 333.90 0.00 0.00% 0.00
0.00
0.00 25,000 0 0.00% 0
19,000
-
CNXIT 24-Dec-14 11,955.75 128.20 1.08% 11,986.00
11,844.95
11,920.22 24,025 11,800 96.52% 21,650
2,400
802.08%
JSWENERGY 29-Jan-15 94.40 2.30 2.50% 94.85
91.80
93.74 24,000 4,000 20.00% 48,000
16,000
200.00%
TATAMTRDVR 29-Jan-15 331.45 -0.80 -0.24% 334.80
330.60
332.20 24,000 19,000 380.00% 27,000
10,000
170.00%
RELCAPITAL 29-Jan-15 532.00 28.25 5.61% 532.00
513.65
526.15 22,000 2,500 12.82% 14,000
20,000
-30.00%
SKSMICRO 29-Jan-15 352.95 4.15 1.19% 352.95
349.05
351.37 22,000 -1,000 -4.35% 9,000
14,000
-35.71%
PNB 29-Jan-15 1,015.90 32.90 3.35% 1,024.55
987.00
1,005.02 21,000 7,500 55.56% 23,500
2,250
944.44%
BANKBARODA 29-Jan-15 1,021.05 4.05 0.40% 1,032.00
1,020.00
1,026.02 20,250 4,750 30.65% 13,000
3,250
300.00%
CNXIT 27-Nov-14 11,885.80 124.30 1.06% 11,899.80
11,790.00
11,837.50 19,250 -9,250 -32.46% 23,500
8,850
165.54%
ADANIPORTS 29-Jan-15 294.30 -3.50 -1.18% 300.00
294.30
296.66 19,000 5,000 35.71% 11,000
0
-
RELINFRA 29-Jan-15 607.30 -3.70 -0.61% 616.55
606.30
610.36 18,500 3,000 19.35% 10,500
8,500
23.53%
ADANIENT 29-Jan-15 462.85 2.90 0.63% 464.00
458.00
460.44 18,000 11,000 157.14% 16,000
2,500
540.00%
HEROMOTOCO 29-Jan-15 3,142.10 3.75 0.12% 3,170.00
3,132.00
3,146.63 17,250 500 2.99% 1,750
2,125
-17.65%
IOC 29-Jan-15 352.30 8.80 2.56% 358.75
348.25
354.42 17,000 8,000 88.89% 28,000
6,000
366.67%
BIOCON 29-Jan-15 463.90 -3.25 -0.70% 466.90
463.75
465.26 15,500 13,500 675.00% 15,500
0
-
EICHERMOT 27-Nov-14 14,337.70 41.95 0.29% 14,437.00
14,290.45
14,357.94 15,000 -39,875 -72.67% 83,375
90,375
-7.75%
OFSS 27-Nov-14 3,313.65 37.60 1.15% 3,330.95
3,260.10
3,302.01 14,500 -48,000 -76.80% 91,750
25,500
259.80%
AMBUJACEM 29-Jan-15 228.50 -3.60 -1.55% 230.10
227.75
228.58 14,000 4,000 40.00% 7,000
5,000
40.00%
M&MFIN 29-Jan-15 305.80 6.20 2.07% 305.80
301.10
303.68 14,000 11,000 366.67% 15,000
2,000
650.00%
HDFC 29-Jan-15 1,166.20 -5.40 -0.46% 1,169.90
1,160.95
1,165.12 13,250 2,250 20.45% 5,000
12,250
-59.18%
MOTHERSUMI 29-Jan-15 431.65 0.45 0.10% 433.25
423.90
428.48 13,000 7,500 136.36% 10,500
5,500
90.91%
TECHM 29-Jan-15 2,678.50 6.50 0.24% 2,687.50
2,667.35
2,681.84 13,000 1,750 15.56% 3,375
5,125
-34.15%
EXIDEIND 29-Jan-15 164.45 6.20 3.92% 165.70
160.40
163.38 12,000 6,000 100.00% 20,000
8,000
150.00%
HINDZINC 29-Jan-15 166.50 1.50 0.91% 167.70
166.50
167.30 12,000 4,000 50.00% 6,000
0
-
IBREALEST 29-Jan-15 79.50 0.80 1.02% 79.50
79.50
77.96 12,000 4,000 50.00% 12,000
4,000
200.00%
BHARATFORG 29-Jan-15 969.60 18.50 1.95% 972.25
952.00
964.69 11,000 7,250 193.33% 13,000
500
2,500.00%
MCLEODRUSS 29-Jan-15 253.80 3.65 1.46% 253.80
251.60
252.46 11,000 3,000 37.50% 3,000
3,000
0.00%
HCLTECH 29-Jan-15 1,678.00 23.50 1.42% 1,684.00
1,650.35
1,662.82 10,750 4,500 72.00% 8,250
4,000
106.25%
MARUTI 29-Jan-15 3,308.05 -19.55 -0.59% 3,334.55
3,303.95
3,323.60 10,375 3,875 59.62% 5,250
2,125
147.06%
HEXAWARE 29-Jan-15 218.40 1.20 0.55% 219.00
218.40
218.96 10,000 2,000 25.00% 32,000
2,000
1,500.00%
M&M 29-Jan-15 1,307.85 16.75 1.30% 1,317.00
1,291.95
1,310.05 10,000 4,250 73.91% 6,250
4,250
47.06%
ASIANPAINT 29-Jan-15 713.05 16.40 2.35% 719.75
712.50
716.58 9,500 8,000 533.33% 9,000
0
-
SRTRANSFIN 29-Jan-15 1,041.55 0.65 0.06% 1,045.10
1,030.00
1,039.55 7,750 0 0.00% 1,500
750
100.00%
HINDPETRO 29-Jan-15 555.35 16.95 3.15% 555.35
538.50
550.45 7,500 4,500 150.00% 5,500
4,000
37.50%
DABUR 29-Jan-15 249.80 8.25 3.42% 250.00
244.65
248.92 7,000 4,000 133.33% 6,000
3,000
100.00%
BPCL 29-Jan-15 732.00 13.00 1.81% 737.30
731.15
732.69 6,500 500 8.33% 8,500
8,000
6.25%
MRF 27-Nov-14 33,188.30 88.30 0.27% 33,665.00
32,935.00
33,294.58 6,125 -23,875 -79.58% 68,750
132,750
-48.21%
INDUSINDBK 29-Jan-15 729.80 15.60 2.18% 734.00
729.80
731.82 6,000 4,000 200.00% 5,500
0
-
DRREDDY 29-Jan-15 3,646.10 38.00 1.05% 3,652.80
3,578.65
3,626.41 5,750 1,750 43.75% 3,125
3,250
-3.85%
SIEMENS 29-Jan-15 912.85 -8.15 -0.88% 915.00
909.35
912.54 4,250 1,250 41.67% 2,500
1,500
66.67%
CESC 29-Jan-15 701.00 25.80 3.82% 701.00
696.35
700.03 4,000 0 0.00% 2,500
500
400.00%
CENTURYTEX 29-Jan-15 542.40 -7.90 -1.44% 546.35
542.40
544.07 4,000 1,500 60.00% 2,000
2,500
-20.00%
GODREJIND 29-Jan-15 284.90 1.65 0.58% 287.30
284.90
286.10 4,000 2,000 100.00% 2,000
0
-
PETRONET 29-Jan-15 201.75 -0.10 -0.05% 201.75
199.15
200.31 4,000 2,000 100.00% 16,000
2,000
700.00%
LUPIN 29-Jan-15 1,476.00 10.70 0.73% 1,480.25
1,458.40
1,467.34 3,750 1,250 50.00% 7,250
0
-
ULTRACEMCO 29-Jan-15 2,507.55 -9.45 -0.38% 2,511.45
2,501.95
2,505.75 3,625 125 3.57% 1,000
250
300.00%
HAVELLS 29-Jan-15 312.50 5.15 1.68% 317.95
312.50
314.86 3,000 2,000 200.00% 5,000
1,250
300.00%
TATACOMM 29-Jan-15 453.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
ACC 29-Jan-15 1,447.35 -23.65 -1.61% 1,460.00
1,445.95
1,450.64 2,750 1,500 120.00% 2,250
500
350.00%
BAJAJ-AUTO 29-Jan-15 2,679.00 29.25 1.10% 2,679.00
2,622.50
2,638.71 2,625 625 31.25% 750
1,125
-33.33%
ABIRLANUVO 29-Jan-15 1,789.90 32.90 1.87% 1,789.90
1,789.90
1,789.90 2,500 250 11.11% 250
500
-50.00%
RANBAXY 29-Jan-15 625.00 0.00 0.00% 626.50
625.00
625.75 2,000 1,000 100.00% 1,000
1,500
-33.33%
DIVISLAB 29-Jan-15 1,751.00 -18.00 -1.02% 1,777.30
1,751.00
1,771.34 1,500 875 140.00% 1,250
250
400.00%
EICHERMOT 29-Jan-15 14,550.00 55.20 0.38% 14,700.00
14,550.00
14,606.18 1,500 500 50.00% 875
625
40.00%
IGL 29-Jan-15 460.50 60.00 14.98% 460.50
446.70
454.06 1,500 1,500 0.00% 1,500
0
-
CNXPSE 27-Nov-14 3,568.00 -145.35 -3.91% 3,568.00
3,568.00
3,568.00 1,125 1,125 0.00% 0
0
-
CNXINFRA 27-Nov-14 3,085.00 -96.10 -3.02% 3,085.00
3,085.00
3,085.00 1,000 1,000 0.00% 26,750
21,800
22.71%
COLPAL 29-Jan-15 1,896.65 14.35 0.76% 1,900.00
1,877.85
1,888.71 1,000 750 300.00% 1,500
250
500.00%
SUNTV 29-Jan-15 330.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
FTSE100 19-Dec-14 6,725.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
NFTYMCAP50 27-Nov-14 3,268.00 -261.00 -7.40% 3,300.00
3,268.00
3,270.90 900 750 500.00% 825
0
-
JUBLFOOD 29-Jan-15 1,466.70 129.45 9.68% 1,466.70
1,439.25
1,449.65 750 750 0.00% 750
0
-
BATAINDIA 29-Jan-15 1,278.00 -12.70 -0.98% 1,278.00
1,278.00
1,278.00 500 250 100.00% 250
0
-
JUSTDIAL 29-Jan-15 1,585.90 -16.45 -1.03% 0.00
0.00
1,585.90 500 0 0.00% 125
375
-66.67%
JSWSTEEL 29-Jan-15 1,204.00 -70.20 -5.51% 1,204.10
1,204.00
1,204.05 500 500 0.00% 500
0
-
OFSS 29-Jan-15 3,364.10 -42.10 -1.24% 3,365.35
3,330.15
3,349.77 500 500 0.00% 625
0
-
MINDTREE 29-Jan-15 1,227.00 -8.00 -0.65% 1,227.00
1,227.00
1,227.00 250 -250 -50.00% 250
750
-66.67%
MRF 29-Jan-15 33,700.00 364.55 1.09% 33,700.00
33,700.00
33,700.00 250 125 100.00% 125
125
0.00%
GRASIM 29-Jan-15 3,561.25 -48.70 -1.35% 3,623.75
3,561.25
3,592.50 125 0 0.00% 250
0
-
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.