Top Gainers - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

हिन्दी

connect with

Don’t have an account?

Create One

FEEDBACK

Facebook

Follow @moneycontrolcom on Twitter

CNBC TV 18

moneycontrol

MARKET RADAR

SENSEX NIFTY Refresh

YOU ARE HERE > Moneycontrol > Market > Top Gainers

Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist.

Regards
Team Moneycontrol

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
ADANIPOWER	30-May-13	61.00	6.70	12.34%	62.70 54.75	55.75	37,560,000 4,695	20,939.70	11,448,000	-904,000 -7.32%
ADANIPOWER	27-Jun-13	61.00	6.25	11.42%	62.75 55.05	55.97	1,784,000 223	998.50	984,000	448,000 83.58%
ADANIENT	25-Jul-13	246.15	16.30	7.09%	246.15 246.15	0.00	1,000 1	0.00	2,000	1,000 100.00%
COALINDIA	25-Jul-13	311.45	11.05	3.68%	316.35 305.15	309.22	7,000 7	21.65	2,000	-1,000 -33.33%
CROMPGREAV	30-May-13	105.40	3.45	3.38%	109.65 102.80	104.38	8,446,000 4,223	8,815.93	7,426,000	346,000 4.89%
CROMPGREAV	27-Jun-13	106.15	3.40	3.31%	110.00 103.50	105.03	332,000 166	348.70	352,000	34,000 10.69%
SAIL	25-Jul-13	66.00	2.00	3.13%	66.00 63.20	0.00	12,000 3	0.00	36,000	4,000 12.50%
JUBLFOOD	30-May-13	1,118.00	28.65	2.63%	1,124.60 1,074.75	1096.77	506,750 2,027	5,557.88	1,385,500	-41,000 -2.87%
DISHTV	30-May-13	70.50	1.60	2.32%	71.25 68.45	69.19	11,624,000 2,906	8,042.65	15,560,000	160,000 1.04%
JUBLFOOD	27-Jun-13	1,118.45	25.35	2.32%	1,127.95 1,041.30	1082.15	20,500 82	221.84	25,750	4,750 22.62%
DISHTV	27-Jun-13	70.90	1.45	2.09%	71.55 68.55	69.46	376,000 94	261.17	408,000	120,000 41.67%
HDIL	25-Jul-13	57.15	1.15	2.05%	57.15 57.15	0.00	52,000 13	0.00	84,000	52,000 162.50%
COALINDIA	27-Jun-13	309.90	5.85	1.92%	311.40 307.75	308.94	188,000 188	580.81	258,000	-38,000 -12.84%
COALINDIA	30-May-13	307.90	5.80	1.92%	309.55 303.45	307.40	2,168,000 2,168	6,664.43	5,043,000	-424,000 -7.76%
BHEL	25-Jul-13	203.90	3.75	1.87%	205.50 200.50	202.66	32,000 32	64.85	428,000	34,000 8.63%
BHEL	30-May-13	205.60	3.60	1.78%	207.90 201.00	204.14	13,796,000 13,796	28,163.15	27,719,000	-1,625,000 -5.54%
BHEL	27-Jun-13	204.50	3.40	1.69%	206.60 200.30	203.24	4,669,000 4,669	9,489.28	7,107,000	3,596,000 102.42%
MRF	27-Jun-13	15,364.80	227.30	1.50%	15,377.00 15,178.55	15217.50	1,250 10	190.22	6,875	875 14.58%
SYNDIBANK	27-Jun-13	128.90	1.75	1.38%	132.00 126.55	127.72	430,000 215	549.20	616,000	16,000 2.67%
CNXIT	27-Jun-13	6,431.00	85.95	1.35%	6,439.95 6,401.05	6439.95	200 4	12.88	350	0 0.00%
MRF	30-May-13	15,245.80	200.65	1.33%	15,325.00 15,071.00	15139.43	24,250 194	3,671.31	85,375	625 0.74%
PANTALOONR	30-May-13	153.50	2.00	1.32%	154.65 145.90	149.62	5,000 3	7.48	346,000	0 0.00%
SYNDIBANK	30-May-13	134.95	1.75	1.31%	138.10 132.25	133.45	6,020,000 3,010	8,033.69	4,114,000	-678,000 -14.15%
TITAN	30-May-13	276.00	3.50	1.28%	277.80 271.20	274.00	2,003,000 2,003	5,488.22	6,458,000	23,000 0.36%
INFY	27-Jun-13	2,394.40	27.30	1.15%	2,412.30 2,360.05	2386.54	111,250 890	2,655.03	207,125	33,375 19.21%
CESC	27-Jun-13	329.20	3.55	1.09%	329.20 326.60	0.00	10,000 10	0.00	25,000	7,000 38.89%
TCS	27-Jun-13	1,485.05	15.50	1.05%	1,494.60 1,472.85	1480.72	59,750 239	884.73	220,750	9,000 4.25%
CNXIT	30-May-13	6,394.60	66.50	1.05%	6,425.05 6,349.95	6390.19	9,150 183	584.70	18,900	-950 -4.79%
INFY	30-May-13	2,378.70	24.35	1.03%	2,399.00 2,345.40	2372.21	839,000 6,712	19,902.84	3,203,250	2,000 0.06%
TITAN	27-Jun-13	276.85	2.80	1.02%	278.40 273.75	275.01	60,000 60	165.01	143,000	10,000 7.52%
HCLTECH	27-Jun-13	742.95	7.50	1.02%	749.80 739.75	743.95	73,000 146	543.08	176,000	12,500 7.65%
TCS	30-May-13	1,486.45	14.95	1.02%	1,496.40 1,467.40	1484.77	1,595,500 6,382	23,689.51	6,526,500	62,750 0.97%
INFY	25-Jul-13	2,404.30	23.30	0.98%	2,485.55 2,394.90	2398.35	2,750 22	65.95	15,375	625 4.24%
HCLTECH	30-May-13	738.90	6.80	0.93%	745.90 733.85	740.05	1,082,000 2,164	8,007.34	3,239,000	-52,000 -1.58%
HDFC	25-Jul-13	906.10	7.90	0.88%	906.10 906.10	0.00	7,250 29	0.00	215,500	-6,500 -2.93%
BANKINDIA	27-Jun-13	318.40	2.70	0.86%	321.55 312.35	316.55	105,000 105	332.38	379,000	10,000 2.71%
BANKINDIA	30-May-13	325.75	2.65	0.82%	329.30 318.50	323.11	3,720,000 3,720	12,019.69	2,272,000	-512,000 -18.39%
CESC	30-May-13	328.95	2.60	0.80%	330.10 326.35	328.52	430,000 430	1,412.64	723,000	18,000 2.55%
TCS	25-Jul-13	1,486.70	11.70	0.79%	1,494.00 1,486.70	0.00	750 3	0.00	1,750	250 16.67%
JISLJALEQS	27-Jun-13	67.35	0.50	0.75%	67.85 66.05	67.27	156,000 39	104.94	384,000	56,000 17.07%
TITAN	25-Jul-13	275.00	2.00	0.73%	276.15 275.00	276.15	2,000 2	5.52	5,000	0 0.00%
RANBAXY	25-Jul-13	453.45	3.20	0.71%	453.45 453.45	0.00	500 1	0.00	8,000	0 0.00%
MCDOWELL-N	27-Jun-13	2,433.75	16.70	0.69%	2,477.25 2,382.45	2407.53	521,875 4,175	12,564.30	2,176,000	319,625 17.22%
LICHSGFIN	25-Jul-13	277.50	1.90	0.69%	280.20 277.50	279.42	3,000 3	8.38	102,000	3,000 3.03%
MCDOWELL-N	30-May-13	2,418.10	16.30	0.68%	2,460.75 2,366.05	2391.60	2,511,625 20,093	60,068.02	6,220,250	-81,375 -1.29%
SUNPHARMA	30-May-13	975.35	6.25	0.64%	982.00 964.55	975.85	857,250 3,429	8,365.47	3,448,750	-212,000 -5.79%
HINDALCO	25-Jul-13	112.95	0.70	0.62%	112.95 112.90	0.00	4,000 2	0.00	24,000	0 0.00%
SUNPHARMA	27-Jun-13	980.70	5.90	0.61%	987.25 972.00	980.56	33,500 134	328.49	240,000	6,750 2.89%
LICHSGFIN	30-May-13	277.10	1.65	0.60%	280.75 272.45	279.20	5,347,000 5,347	14,928.82	9,500,000	-175,000 -1.81%
JISLJALEQS	30-May-13	66.85	0.35	0.53%	67.50 65.60	66.93	1,464,000 366	979.86	11,380,000	-156,000 -1.35%
HCLTECH	25-Jul-13	753.85	3.85	0.51%	753.85 753.85	0.00	500 1	0.00	4,000	500 14.29%
LT	25-Jul-13	1,649.95	8.30	0.51%	1,649.95 1,610.15	0.00	1,750 7	0.00	5,500	750 15.79%
LICHSGFIN	27-Jun-13	278.60	1.40	0.51%	282.00 275.00	280.95	380,000 380	1,067.61	519,000	132,000 34.11%
BIOCON	27-Jun-13	285.90	1.40	0.49%	285.90 283.25	0.00	8,000 8	0.00	51,000	2,000 4.08%
ICICIBANK	25-Jul-13	1,210.90	5.90	0.49%	1,228.00 1,210.90	0.00	1,250 5	0.00	14,750	750 5.36%
HDFC	27-Jun-13	897.90	4.30	0.48%	905.00 881.70	896.00	54,000 216	483.84	697,750	3,750 0.54%
WIPRO	27-Jun-13	337.55	1.50	0.45%	341.90 334.70	339.86	191,500 383	650.83	652,500	47,000 7.76%
SIEMENS	27-Jun-13	607.00	2.55	0.42%	620.00 596.90	602.58	12,500 25	75.32	28,000	2,500 9.80%
HDFC	30-May-13	905.45	3.45	0.38%	912.00 893.90	905.82	2,089,000 8,356	18,922.58	8,056,000	44,000 0.55%
TATAGLOBAL	27-Jun-13	146.05	0.55	0.38%	147.30 143.40	146.23	344,000 172	503.03	616,000	72,000 13.24%
TATAGLOBAL	30-May-13	145.15	0.50	0.35%	146.45 142.30	145.46	3,494,000 1,747	5,082.37	13,882,000	124,000 0.90%
WIPRO	30-May-13	340.35	1.10	0.32%	345.25 337.65	342.88	1,441,000 2,882	4,940.90	1,854,000	28,000 1.53%
SYNDIBANK	25-Jul-13	128.95	0.40	0.31%	129.70 128.45	0.00	16,000 8	0.00	182,000	-8,000 -4.21%
RPOWER	30-May-13	81.25	0.25	0.31%	83.40 79.50	81.25	38,796,000 9,699	31,521.75	40,448,000	772,000 1.95%
RPOWER	27-Jun-13	81.85	0.25	0.31%	83.90 80.10	81.79	2,964,000 741	2,424.26	5,360,000	672,000 14.33%
SUNTV	27-Jun-13	428.00	1.30	0.30%	436.65 425.75	429.57	21,000 42	90.21	29,000	1,000 3.57%
IGL	30-May-13	287.10	0.70	0.24%	292.50 285.50	286.43	605,000 605	1,732.90	1,485,000	-24,000 -1.59%
GAIL	27-Jun-13	339.80	0.80	0.24%	342.40 337.90	341.80	11,000 11	37.60	90,000	4,000 4.65%
IOC	27-Jun-13	307.75	0.60	0.20%	310.15 306.20	307.43	93,000 93	285.91	386,000	63,000 19.50%
CANBK	27-Jun-13	438.30	0.80	0.18%	442.80 433.80	437.52	40,000 80	175.01	188,500	9,500 5.31%
HINDALCO	30-May-13	110.45	0.20	0.18%	112.60 109.45	109.90	12,350,000 6,175	13,572.65	25,772,000	-152,000 -0.59%
UNIPHOS	27-Jun-13	155.45	0.25	0.16%	158.40 155.10	155.71	186,000 93	289.62	150,000	64,000 74.42%
LUPIN	30-May-13	772.05	1.05	0.14%	788.05 765.50	779.82	1,209,500 2,419	9,431.92	2,503,500	-28,000 -1.11%
HINDALCO	27-Jun-13	111.05	0.15	0.14%	113.25 110.35	110.55	852,000 426	941.89	2,386,000	332,000 16.16%
UNIPHOS	30-May-13	155.25	0.20	0.13%	158.95 154.00	155.20	2,670,000 1,335	4,143.84	6,670,000	296,000 4.64%
NMDC	30-May-13	122.40	0.15	0.12%	123.80 122.15	122.97	1,704,000 852	2,095.41	21,670,000	-168,000 -0.77%
NMDC	27-Jun-13	123.20	0.15	0.12%	124.60 122.90	123.80	250,000 125	309.50	1,806,000	86,000 5.00%
CIPLA	27-Jun-13	420.70	0.45	0.11%	424.10 417.90	420.90	123,000 123	517.71	284,000	18,000 6.77%
ICICIBANK	27-Jun-13	1,200.35	1.25	0.10%	1,226.30 1,191.95	1196.75	164,750 659	1,971.65	363,250	20,500 5.98%
CANBK	30-May-13	444.30	0.45	0.10%	449.70 439.60	443.79	2,125,500 4,251	9,432.76	2,540,000	-128,500 -4.82%
SUNTV	30-May-13	424.95	0.40	0.09%	435.10 422.00	426.65	1,146,000 2,292	4,889.41	1,682,500	69,000 4.28%
LUPIN	27-Jun-13	775.65	0.65	0.08%	791.00 770.65	783.09	52,500 105	411.12	145,500	5,500 3.93%
ASIANPAINT	27-Jun-13	4,791.15	3.25	0.07%	4,829.95 4,745.10	4770.32	9,875 79	471.07	16,875	2,750 19.47%
HINDPETRO	30-May-13	305.90	0.20	0.07%	308.90 304.60	307.12	1,567,000 1,567	4,812.57	7,017,000	-230,000 -3.17%
ICICIBANK	30-May-13	1,193.90	0.70	0.06%	1,220.00 1,185.65	1192.68	4,469,500 17,878	53,306.83	7,629,250	-81,500 -1.06%
ASIANPAINT	30-May-13	4,799.20	2.40	0.05%	4,841.95 4,743.70	4782.50	70,125 561	3,353.73	301,500	-7,250 -2.35%
HINDPETRO	27-Jun-13	307.15	0.05	0.02%	310.50 307.00	308.88	80,000 80	247.10	474,000	23,000 5.10%

ALL STATS
Markets
Technicals
F&O
Corporates

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Just Dial IPO subscribed 50% on Day 1. Will you subscribe to Just Dial IPO with a long term perspective? 16 comments

Yes

GUESS THE STOCK

Here are the clues

Leading brand in Indian Oral Care segment
Publicly listed in two stock exchanges in US and India
Has an impactful tagline `No 1 Brand recommended by dentists`

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.