SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
RANBAXY 25-Sep-14 572.50 88.90 18.38% 576.30
570.00
572.78 13,000
13
74.46 10,000 10,000
0.00%
GLENMARK 25-Sep-14 688.15 100.30 17.06% 688.15
688.15
688.15 500
1
3.44 500 500
0.00%
GMRINFRA 30-Oct-14 29.60 2.25 8.23% 29.60
29.60
29.60 20,000
2
5.92 20,000 20,000
0.00%
GMRINFRA 28-Aug-14 28.95 1.70 6.24% 30.00
26.65
28.36 101,980,000
10,198
28,921.53 166,900,000 27,520,000
19.74%
GMRINFRA 25-Sep-14 29.20 1.65 5.99% 30.05
27.45
28.38 750,000
75
212.85 400,000 300,000
300.00%
HINDUNILVR 30-Oct-14 729.95 28.00 3.99% 729.95
729.95
729.95 500
1
3.65 - 0
0.00%
UNIONBANK 28-Aug-14 197.45 4.90 2.54% 207.40
185.60
199.66 42,604,000
21,302
85,063.15 17,738,000 2,030,000
12.92%
MARUTI 25-Sep-14 2,594.50 60.95 2.41% 2,635.00
2,522.00
2598.83 24,375
195
633.46 29,250 7,875
36.84%
MARUTI 30-Oct-14 2,640.00 59.50 2.31% 2,640.00
2,629.70
2635.90 375
3
9.88 375 375
0.00%
BANKBARODA 25-Sep-14 898.00 20.10 2.29% 909.85
864.95
889.05 40,500
81
360.07 23,000 10,500
84.00%
BANKBARODA 28-Aug-14 893.50 19.75 2.26% 905.80
860.00
889.43 5,594,000
11,188
49,754.71 4,200,500 556,000
15.26%
MARUTI 28-Aug-14 2,583.35 56.65 2.24% 2,627.95
2,494.35
2587.27 2,480,250
19,842
64,170.76 1,684,250 161,875
10.63%
BHARTIARTL 28-Aug-14 380.50 7.95 2.13% 386.80
368.75
381.40 13,344,000
13,344
50,894.02 8,964,000 663,000
7.99%
UNIONBANK 25-Sep-14 198.70 4.15 2.13% 208.25
189.05
200.12 216,000
108
432.26 86,000 22,000
34.38%
M&MFIN 25-Sep-14 243.00 5.00 2.10% 248.00
235.80
242.90 22,000
22
53.44 16,000 9,000
128.57%
UCOBANK 25-Sep-14 102.65 2.10 2.09% 103.25
98.90
101.03 72,000
18
72.74 60,000 4,000
7.14%
GLENMARK 28-Aug-14 676.15 12.60 1.90% 687.00
654.20
679.10 711,000
1,422
4,828.40 605,500 26,500
4.58%
M&MFIN 28-Aug-14 241.30 4.35 1.84% 247.85
233.50
242.87 4,415,000
4,415
10,722.71 7,961,000 189,000
2.43%
BHARTIARTL 25-Sep-14 381.00 6.70 1.79% 387.00
371.50
382.54 71,000
71
271.60 42,000 10,000
31.25%
TATAMTRDVR 25-Sep-14 304.00 5.15 1.72% 310.55
296.05
306.12 26,000
13
79.59 40,000 6,000
17.65%
TATAMTRDVR 28-Aug-14 301.25 4.75 1.60% 312.90
291.30
305.11 8,732,000
4,366
26,642.21 20,364,000 580,000
2.93%
IGL 28-Aug-14 377.65 5.85 1.57% 383.50
371.00
378.65 755,000
755
2,858.81 834,000 68,000
8.88%
ULTRACEMCO 25-Sep-14 2,481.95 35.15 1.44% 2,520.10
2,437.45
2487.33 4,375
35
108.82 6,500 2,500
62.50%
ULTRACEMCO 28-Aug-14 2,467.85 32.90 1.35% 2,518.15
2,387.35
2463.50 537,625
4,301
13,244.39 671,125 41,750
6.63%
MRF 25-Sep-14 23,990.00 317.15 1.34% 23,990.00
23,990.00
23990.00 125
1
29.99 250 125
100.00%
HINDUNILVR 25-Sep-14 698.45 9.20 1.33% 707.00
698.45
702.98 10,000
20
70.30 15,500 5,000
47.62%
PNB 30-Oct-14 991.00 12.85 1.31% 991.00
991.00
991.00 500
1
4.96 - 0
0.00%
HINDUNILVR 28-Aug-14 695.55 7.85 1.14% 704.40
682.80
697.41 2,829,000
5,658
19,729.73 5,660,500 378,000
7.16%
DIVISLAB 28-Aug-14 1,502.90 13.60 0.91% 1,532.30
1,477.00
1516.87 387,250
1,549
5,874.08 541,750 750
0.14%
TATAGLOBAL 25-Sep-14 155.00 1.40 0.91% 156.50
153.10
155.22 94,000
47
145.91 256,000 28,000
12.28%
HINDZINC 28-Aug-14 163.75 1.45 0.89% 166.70
159.90
164.12 2,968,000
1,484
4,871.08 14,668,000 330,000
2.30%
ORIENTBANK 28-Aug-14 282.85 2.45 0.87% 295.60
267.10
287.07 7,446,000
3,723
21,375.23 5,292,000 -226,000
-4.10%
ICICIBANK 30-Oct-14 1,515.85 11.70 0.78% 1,515.85
1,515.85
1515.85 250
1
3.79 - 0
0.00%
IDEA 28-Aug-14 158.25 1.20 0.76% 162.65
155.55
159.80 13,830,000
6,915
22,100.34 16,158,000 458,000
2.92%
IOB 25-Sep-14 72.00 0.50 0.70% 72.00
72.00
72.00 8,000
1
5.76 24,000 0
0.00%
JPASSOCIAT 28-Aug-14 59.75 0.40 0.67% 61.90
57.95
60.18 82,112,000
10,264
49,415.00 120,568,000 6,744,000
5.92%
TATACOMM 28-Aug-14 376.30 2.25 0.60% 387.20
368.35
380.35 2,178,000
2,178
8,284.02 6,011,000 143,000
2.44%
PETRONET 28-Aug-14 184.45 1.05 0.57% 187.80
181.60
184.22 6,632,000
3,316
12,217.47 3,028,000 -236,000
-7.23%
TATACHEM 25-Sep-14 341.50 1.80 0.53% 343.90
340.75
342.31 15,000
15
51.35 10,000 5,000
100.00%
HINDPETRO 25-Sep-14 392.90 2.00 0.51% 400.50
391.90
396.68 220,000
220
872.70 1,692,000 77,000
4.77%
JUSTDIAL 28-Aug-14 1,677.00 8.45 0.51% 1,710.00
1,644.05
1681.02 226,750
1,814
3,811.71 201,500 35,750
21.57%
ORIENTBANK 25-Sep-14 284.25 1.30 0.46% 294.00
279.45
285.09 28,000
14
79.83 26,000 12,000
85.71%
DLF 30-Oct-14 203.60 0.90 0.44% 203.60
203.60
203.60 2,000
1
4.07 2,000 2,000
0.00%
TATACOMM 25-Sep-14 377.70 1.45 0.39% 388.00
377.50
382.88 19,000
19
72.75 18,000 7,000
63.64%
TATACOMM 30-Oct-14 381.00 1.30 0.34% 381.00
381.00
381.00 1,000
1
3.81 - 0
0.00%
SYNDIBANK 25-Sep-14 145.90 0.45 0.31% 151.30
144.90
148.35 164,000
41
243.29 88,000 20,000
29.41%
SYNDIBANK 28-Aug-14 144.70 0.35 0.24% 150.85
141.50
146.42 21,564,000
5,391
31,574.01 11,512,000 204,000
1.80%
TATAGLOBAL 28-Aug-14 152.60 0.25 0.16% 155.50
150.70
153.23 11,086,000
5,543
16,987.08 43,046,000 -4,070,000
-8.64%
JUSTDIAL 25-Sep-14 1,680.00 2.20 0.13% 1,706.50
1,660.00
1687.30 625
5
10.55 1,750 250
16.67%
UPL 28-Aug-14 326.45 0.35 0.11% 331.60
323.00
328.95 4,308,000
2,154
14,171.17 6,944,000 -56,000
-0.80%
CESC 28-Aug-14 648.60 0.45 0.07% 668.00
627.90
656.98 1,254,500
2,509
8,241.81 1,124,500 45,000
4.17%
IDEA 25-Sep-14 158.60 0.10 0.06% 163.90
158.00
161.71 88,000
44
142.30 54,000 32,000
145.45%
ICICIBANK 28-Aug-14 1,480.25 0.10 0.01% 1,509.70
1,468.00
1488.65 6,368,500
25,474
94,804.68 8,744,500 273,250
3.23%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close