SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HDIL 26-Feb-15 67.15 7.80 13.14% 65.30
63.20
65.49 28,000
7
18.34 208,000 0
0.00%
HDIL 24-Dec-14 67.20 7.40 12.37% 68.15
61.70
65.32 12,016,000
3,004
7,848.85 27,076,000 -2,180,000
-7.45%
HDIL 29-Jan-15 66.80 7.30 12.27% 68.10
62.00
65.39 1,580,000
395
1,033.16 4,020,000 260,000
6.91%
PFC 24-Dec-14 296.50 23.10 8.45% 301.60
278.85
292.49 8,854,000
8,854
25,897.06 4,543,000 -350,000
-7.15%
ARVIND 24-Dec-14 268.10 20.70 8.37% 269.50
251.00
262.15 9,817,000
9,817
25,735.27 9,812,000 -690,000
-6.57%
PFC 29-Jan-15 298.35 22.95 8.33% 303.55
281.80
294.19 774,000
774
2,277.03 359,000 103,000
40.23%
ARVIND 29-Jan-15 270.00 20.40 8.17% 271.85
254.80
263.94 1,068,000
1,068
2,818.88 1,038,000 351,000
51.09%
ASHOKLEY 29-Jan-15 50.40 3.70 7.92% 50.95
48.00
49.35 12,056,000
1,507
5,949.64 10,080,000 1,992,000
24.63%
ASHOKLEY 24-Dec-14 50.20 3.65 7.84% 50.75
47.25
49.20 64,163,000
5,833
31,568.20 65,373,000 -2,464,000
-3.63%
JINDALSTEL 29-Jan-15 140.35 9.75 7.47% 143.40
133.20
138.65 1,621,000
1,621
2,247.52 1,864,000 561,000
43.05%
JINDALSTEL 24-Dec-14 139.30 9.65 7.44% 142.45
132.15
138.03 10,120,000
10,120
13,968.64 20,253,000 -183,000
-0.90%
ARVIND 26-Feb-15 273.10 18.75 7.37% 273.10
266.45
269.77 2,000
2
5.40 12,000 1,000
9.09%
TITAN 26-Feb-15 381.25 25.85 7.27% 381.25
374.00
375.45 5,000
5
18.77 9,000 3,000
50.00%
FEDERALBNK 26-Feb-15 144.10 9.55 7.10% 144.40
143.80
144.06 12,000
6
17.29 20,000 12,000
150.00%
PFC 26-Feb-15 295.60 19.35 7.00% 295.60
285.80
291.80 3,000
3
8.75 11,000 -1,000
-8.33%
ASHOKLEY 26-Feb-15 50.65 3.25 6.86% 51.00
48.50
49.61 176,000
22
87.31 296,000 16,000
5.71%
CANBK 24-Dec-14 437.15 27.95 6.83% 438.75
416.00
429.11 14,114,000
14,114
60,564.59 7,577,000 657,000
9.49%
CANBK 29-Jan-15 439.60 27.85 6.76% 441.00
419.00
431.17 1,127,000
1,127
4,859.29 655,000 45,000
7.38%
ABIRLANUVO 24-Dec-14 1,707.55 105.55 6.59% 1,719.00
1,622.20
1683.34 733,750
2,935
12,351.51 1,856,250 -56,250
-2.94%
MOTHERSUMI 29-Jan-15 439.55 27.05 6.56% 442.00
418.00
431.03 235,000
470
1,012.92 220,000 34,500
18.60%
ABIRLANUVO 29-Jan-15 1,717.40 104.90 6.51% 1,730.00
1,641.00
1702.48 146,750
587
2,498.39 107,750 58,750
119.90%
MOTHERSUMI 24-Dec-14 436.40 26.65 6.50% 439.00
412.45
427.61 2,549,500
5,099
10,901.92 4,006,000 -245,000
-5.76%
TITAN 24-Dec-14 377.90 22.85 6.44% 381.50
365.00
373.94 3,248,000
3,248
12,145.57 7,949,000 -510,000
-6.03%
WOCKPHARMA 29-Jan-15 952.65 57.20 6.39% 959.65
905.05
930.92 509,000
1,018
4,738.38 426,000 120,500
39.44%
TITAN 29-Jan-15 380.80 22.75 6.35% 384.50
367.35
376.38 601,000
601
2,262.04 1,008,000 277,000
37.89%
CROMPGREAV 26-Feb-15 180.60 10.60 6.24% 180.60
180.60
180.60 1,000
1
1.81 9,000 1,000
12.50%
WOCKPHARMA 24-Dec-14 945.20 54.45 6.11% 952.95
894.90
925.11 6,143,500
12,287
56,834.13 3,286,500 203,000
6.58%
TVSMOTOR 24-Dec-14 258.90 14.80 6.06% 259.60
246.75
254.83 4,744,000
4,744
12,089.14 3,966,000 204,000
5.42%
TVSMOTOR 29-Jan-15 260.55 14.70 5.98% 261.45
248.55
255.55 410,000
410
1,047.76 298,000 45,000
17.79%
SRTRANSFIN 29-Jan-15 1,134.20 63.40 5.92% 1,138.00
1,100.00
1116.37 159,750
639
1,783.40 212,500 111,250
109.88%
ADANIPORTS 29-Jan-15 292.05 16.30 5.91% 293.60
281.00
287.89 618,000
618
1,779.16 597,000 254,000
74.05%
ADANIPORTS 24-Dec-14 290.00 15.75 5.74% 291.60
278.00
285.71 5,015,000
5,015
14,328.36 6,665,000 -601,000
-8.27%
RECLTD 24-Dec-14 329.75 17.85 5.72% 333.50
316.70
326.78 10,488,000
10,488
34,272.69 8,079,000 -982,000
-10.84%
SRTRANSFIN 24-Dec-14 1,124.90 60.20 5.65% 1,128.70
1,084.35
1108.63 580,750
2,323
6,438.37 831,750 13,500
1.65%
RECLTD 29-Jan-15 332.05 17.75 5.65% 335.40
321.00
329.41 491,000
491
1,617.40 342,000 85,000
33.07%
AMTEKAUTO 29-Jan-15 181.10 9.60 5.60% 183.35
175.00
179.59 474,000
237
851.26 624,000 144,000
30.00%
TVSMOTOR 26-Feb-15 255.00 13.35 5.52% 255.00
255.00
255.00 1,000
1
2.55 7,000 0
0.00%
AMTEKAUTO 24-Dec-14 179.45 9.30 5.47% 182.00
172.80
178.35 2,892,000
1,446
5,157.88 5,532,000 14,000
0.25%
SKSMICRO 24-Dec-14 381.25 19.70 5.45% 385.15
368.45
380.42 5,199,000
5,199
19,778.04 5,192,000 -178,000
-3.31%
TATAPOWER 26-Feb-15 83.60 4.30 5.42% 83.60
83.60
81.83 20,000
5
16.37 48,000 8,000
20.00%
BHEL 29-Jan-15 257.15 13.20 5.41% 258.00
246.05
254.65 2,114,000
2,114
5,383.30 3,595,000 1,252,000
53.44%
SKSMICRO 29-Jan-15 384.05 19.50 5.35% 388.40
376.95
383.63 536,000
536
2,056.26 646,000 243,000
60.30%
IBULHSGFIN 24-Dec-14 460.55 23.10 5.28% 463.55
445.70
456.08 721,000
1,442
3,288.34 1,333,000 -54,000
-3.89%
JINDALSTEL 26-Feb-15 144.00 7.20 5.26% 144.00
143.85
143.88 4,000
4
5.76 3,000 -1,000
-25.00%
EXIDEIND 24-Dec-14 170.05 8.45 5.23% 173.50
163.80
169.14 5,568,000
2,784
9,417.72 6,696,000 -496,000
-6.90%
EXIDEIND 29-Jan-15 171.25 8.45 5.19% 174.70
165.80
170.75 1,492,000
746
2,547.59 1,350,000 1,074,000
389.13%
DABUR 29-Jan-15 233.75 11.45 5.15% 240.55
223.00
235.78 195,000
195
459.77 140,000 44,000
45.83%
DABUR 24-Dec-14 232.05 11.15 5.05% 238.85
223.95
233.28 1,677,000
1,677
3,912.11 3,540,000 -192,000
-5.14%
RELINFRA 24-Dec-14 507.50 24.35 5.04% 509.90
493.00
504.20 6,105,500
12,211
30,783.93 7,087,500 -484,500
-6.40%
BHARATFORG 26-Feb-15 910.60 43.55 5.02% 910.60
896.50
901.12 1,250
5
11.26 6,750 -250
-3.57%
ORIENTBANK 29-Jan-15 324.80 15.45 4.99% 327.80
312.55
320.47 374,000
374
1,198.56 216,000 50,000
30.12%
TATACOMM 29-Jan-15 437.75 20.80 4.99% 439.00
425.00
432.88 128,000
128
554.09 126,000 32,000
34.04%
RELINFRA 29-Jan-15 511.60 24.30 4.99% 514.05
493.70
508.45 568,000
1,136
2,888.00 778,500 161,000
26.07%
ALBK 29-Jan-15 125.30 5.95 4.99% 126.15
121.50
123.94 628,000
314
778.34 718,000 128,000
21.69%
RECLTD 26-Feb-15 330.00 15.60 4.96% 330.00
320.15
322.53 8,000
8
25.80 12,000 -1,000
-7.69%
JISLJALEQS 29-Jan-15 70.00 3.30 4.95% 70.40
68.10
69.17 1,948,000
487
1,347.43 3,912,000 1,024,000
35.46%
BHEL 24-Dec-14 258.25 12.15 4.94% 259.00
249.60
256.34 9,332,000
9,332
23,921.65 28,897,000 -1,380,000
-4.56%
ALBK 24-Dec-14 124.40 5.85 4.93% 125.30
120.50
123.16 8,546,000
4,273
10,525.25 7,962,000 -886,000
-10.01%
MRF 29-Jan-15 37,586.05 1,763.05 4.92% 37,767.80
36,333.85
37208.60 6,375
51
2,372.05 4,625 1,250
37.04%
PTC 24-Dec-14 90.80 4.25 4.91% 91.25
87.15
89.48 6,152,000
1,538
5,504.81 9,848,000 -780,000
-7.34%
SYNDIBANK 26-Feb-15 125.15 5.85 4.90% 125.15
125.15
125.15 4,000
2
5.01 12,000 4,000
50.00%
HINDALCO 26-Feb-15 154.90 7.20 4.87% 156.80
153.50
154.59 30,000
15
46.38 80,000 8,000
11.11%
ORIENTBANK 24-Dec-14 322.65 14.95 4.86% 326.40
310.60
319.51 5,153,000
5,153
16,464.35 3,689,000 122,000
3.42%
TATACOMM 24-Dec-14 433.75 19.95 4.82% 435.75
416.50
428.63 881,000
881
3,776.23 4,657,000 -65,000
-1.38%
PTC 29-Jan-15 91.35 4.20 4.82% 92.00
88.05
90.30 1,736,000
434
1,567.61 1,472,000 660,000
81.28%
IBULHSGFIN 29-Jan-15 461.60 21.05 4.78% 466.00
449.00
459.86 64,500
129
296.61 94,500 -1,500
-1.56%
MRF 24-Dec-14 37,306.30 1,699.85 4.77% 37,480.00
35,923.45
36766.46 63,625
509
23,392.66 70,375 -3,375
-4.58%
BHARATFORG 24-Dec-14 906.75 41.15 4.75% 910.00
866.65
892.03 2,071,250
8,285
18,476.17 3,974,500 -247,750
-5.87%
JISLJALEQS 24-Dec-14 69.45 3.15 4.75% 70.40
67.00
68.78 7,340,000
1,835
5,048.45 40,316,000 -724,000
-1.76%
LICHSGFIN 24-Dec-14 422.60 19.10 4.73% 425.70
406.65
417.19 10,066,000
10,066
41,994.35 8,603,000 38,000
0.44%
BHARATFORG 29-Jan-15 914.45 41.20 4.72% 918.00
874.30
897.99 346,750
1,387
3,113.78 424,000 174,500
69.94%
KTKBANK 24-Dec-14 143.40 6.40 4.67% 144.15
139.05
141.79 6,974,000
3,487
9,888.43 19,194,000 -1,360,000
-6.62%
LICHSGFIN 29-Jan-15 425.80 18.75 4.61% 428.75
410.05
420.71 1,017,000
1,017
4,278.62 853,000 208,000
32.25%
CROMPGREAV 24-Dec-14 178.75 7.85 4.59% 179.95
173.25
177.37 9,262,000
9,262
16,428.01 18,918,000 -1,435,000
-7.05%
SIEMENS 26-Feb-15 860.00 37.70 4.58% 860.00
860.00
860.00 250
1
2.15 2,250 0
0.00%
BHEL 26-Feb-15 252.30 11.05 4.58% 252.80
250.20
251.75 18,000
18
45.32 97,000 -4,000
-3.96%
YESBANK 24-Dec-14 721.95 31.60 4.58% 725.15
701.40
713.68 6,079,500
12,159
43,388.18 6,751,500 -363,500
-5.11%
APOLLOTYRE 29-Jan-15 219.40 9.60 4.58% 220.45
212.00
216.97 1,044,000
522
2,265.17 794,000 210,000
35.96%
CROMPGREAV 29-Jan-15 180.05 7.80 4.53% 181.25
175.50
178.59 829,000
829
1,480.51 1,099,000 267,000
32.09%
JSWENERGY 29-Jan-15 94.65 4.10 4.53% 95.30
92.45
93.74 460,000
115
431.20 552,000 120,000
27.78%
HINDPETRO 29-Jan-15 580.75 25.05 4.51% 587.95
565.00
576.28 504,500
1,009
2,907.33 400,500 148,000
58.61%
SUNTV 29-Jan-15 361.05 15.55 4.50% 363.00
350.00
357.48 68,000
68
243.09 66,000 15,000
29.41%
APOLLOTYRE 24-Dec-14 217.50 9.35 4.49% 218.60
210.30
214.60 9,288,000
4,644
19,932.05 8,632,000 -24,000
-0.28%
KTKBANK 29-Jan-15 144.35 6.20 4.49% 145.10
140.30
142.67 2,286,000
1,143
3,261.44 3,158,000 978,000
44.86%
BANKBARODA 29-Jan-15 1,066.70 45.50 4.46% 1,073.35
1,036.50
1053.74 195,250
781
2,057.43 474,500 52,250
12.37%
APOLLOTYRE 26-Feb-15 220.40 9.40 4.45% 220.40
220.40
220.40 4,000
2
8.82 6,000 4,000
200.00%
YESBANK 26-Feb-15 729.00 31.00 4.44% 731.00
717.40
724.08 12,000
24
86.89 19,500 -1,000
-4.88%
CENTURYTEX 29-Jan-15 511.90 21.75 4.44% 515.75
496.95
508.19 427,000
854
2,169.97 457,000 245,000
115.57%
SKSMICRO 26-Feb-15 386.00 16.35 4.42% 387.00
383.00
385.25 4,000
4
15.41 6,000 4,000
200.00%
BANKBARODA 24-Dec-14 1,057.60 44.75 4.42% 1,065.50
1,027.65
1044.61 2,744,500
10,978
28,669.32 3,715,750 -328,750
-8.13%
GAIL 29-Jan-15 438.35 18.40 4.38% 442.95
424.10
437.12 455,500
911
1,991.08 750,000 162,000
27.55%
CAIRN 24-Dec-14 240.60 10.05 4.36% 242.00
232.35
236.72 5,728,000
5,728
13,559.32 14,623,000 -621,000
-4.07%
HINDPETRO 24-Dec-14 576.25 24.05 4.36% 584.00
555.10
572.67 3,915,000
7,830
22,420.03 7,239,500 -297,000
-3.94%
SAIL 24-Dec-14 79.40 3.30 4.34% 80.65
77.25
79.25 12,916,000
3,229
10,235.93 35,492,000 -2,452,000
-6.46%
GAIL 24-Dec-14 435.10 18.00 4.32% 440.05
418.95
433.12 3,230,500
6,461
13,991.94 5,079,000 -568,500
-10.07%
YESBANK 29-Jan-15 726.60 30.05 4.31% 730.75
708.40
720.52 558,500
1,117
4,024.10 561,500 57,500
11.41%
JPPOWER 26-Feb-15 12.10 0.50 4.31% 12.10
12.05
12.07 30,000
2
3.62 60,000 0
0.00%
UBL 29-Jan-15 809.40 33.40 4.30% 812.00
788.65
801.23 12,500
25
100.15 22,500 10,500
87.50%
CENTURYTEX 24-Dec-14 507.50 20.85 4.28% 512.10
492.65
503.89 2,446,500
4,893
12,327.67 6,436,500 -157,000
-2.38%
CAIRN 29-Jan-15 242.15 9.90 4.26% 243.60
234.15
238.95 1,102,000
1,102
2,633.23 1,978,000 401,000
25.43%
UNITECH 24-Dec-14 16.00 0.65 4.23% 16.10
15.70
15.88 24,650,000
1,450
3,914.42 153,952,000 -6,936,000
-4.31%
SIEMENS 24-Dec-14 860.60 34.80 4.21% 866.70
836.45
852.97 654,250
2,617
5,580.56 1,141,500 -176,250
-13.38%
UNITECH 29-Jan-15 16.15 0.65 4.19% 16.20
15.85
16.01 6,970,000
774
1,115.90 14,940,000 1,935,000
14.88%
SAIL 29-Jan-15 79.60 3.20 4.19% 80.90
76.95
79.55 3,848,000
962
3,061.08 5,136,000 732,000
16.62%
IRB 29-Jan-15 253.90 10.10 4.14% 254.75
244.60
250.02 462,000
462
1,155.09 447,000 156,000
53.61%
EICHERMOT 24-Dec-14 14,482.40 571.25 4.11% 14,578.00
14,075.00
14319.15 127,250
1,018
18,221.12 223,375 -1,625
-0.72%
HINDALCO 24-Dec-14 153.40 6.00 4.07% 155.90
149.65
153.07 12,428,000
6,214
19,023.54 27,644,000 -1,638,000
-5.59%
IRB 24-Dec-14 251.85 9.85 4.07% 252.95
242.50
248.49 3,435,000
3,435
8,535.63 7,496,000 -496,000
-6.21%
ANDHRABANK 24-Dec-14 87.15 3.40 4.06% 88.00
84.75
86.40 12,504,000
3,126
10,803.46 15,168,000 -796,000
-4.99%
JSWENERGY 24-Dec-14 93.80 3.65 4.05% 94.35
91.70
92.93 5,464,000
1,366
5,077.70 21,000,000 -112,000
-0.53%
ANDHRABANK 29-Jan-15 87.70 3.40 4.03% 88.05
85.40
86.72 1,392,000
348
1,207.14 1,356,000 204,000
17.71%
HINDALCO 29-Jan-15 154.55 5.95 4.00% 156.60
152.00
154.52 1,632,000
816
2,521.77 2,128,000 522,000
32.50%
SUNTV 24-Dec-14 357.85 13.75 4.00% 361.00
346.15
354.88 1,391,000
1,391
4,936.38 1,300,000 -74,000
-5.39%
IDBI 24-Dec-14 68.00 2.60 3.98% 68.50
66.55
67.52 7,716,000
1,929
5,209.84 21,232,000 -352,000
-1.63%
IDBI 29-Jan-15 68.50 2.60 3.95% 68.90
67.10
68.03 2,292,000
573
1,559.25 3,172,000 792,000
33.28%
GAIL 26-Feb-15 435.95 16.45 3.92% 435.95
435.95
435.95 500
1
2.18 4,000 -500
-11.11%
CAIRN 26-Feb-15 242.95 9.10 3.89% 242.95
237.70
241.39 5,000
5
12.07 20,000 2,000
11.11%
TATACHEM 29-Jan-15 427.90 16.00 3.88% 430.00
420.00
425.92 164,000
164
698.51 185,000 51,000
38.06%
UCOBANK 29-Jan-15 80.30 3.00 3.88% 80.65
77.40
79.37 1,444,000
361
1,146.10 1,680,000 728,000
76.47%
INDIACEM 29-Jan-15 77.65 2.90 3.88% 79.30
76.00
77.44 768,000
384
594.74 1,394,000 312,000
28.84%
JPPOWER 24-Dec-14 12.05 0.45 3.88% 12.15
11.85
12.02 6,705,000
447
805.94 48,435,000 -645,000
-1.31%
ADANIPOWER 24-Dec-14 41.70 1.55 3.86% 41.90
41.00
41.50 11,752,000
1,469
4,877.08 46,320,000 -3,336,000
-6.72%
UBL 24-Dec-14 802.70 29.80 3.86% 806.00
778.75
797.28 230,250
921
1,835.74 388,250 -76,250
-16.42%
JPPOWER 29-Jan-15 12.15 0.45 3.85% 12.25
11.95
12.12 3,000,000
200
363.60 5,925,000 1,890,000
46.84%
ICICIBANK 26-Feb-15 351.10 13.00 3.85% 351.10
342.00
345.40 11,250
45
38.86 66,250 -28,750
-30.26%
TATACHEM 24-Dec-14 424.35 15.70 3.84% 426.65
415.05
422.25 1,328,000
1,328
5,607.48 4,069,000 -149,000
-3.53%
EICHERMOT 29-Jan-15 14,597.50 534.40 3.80% 14,688.95
14,216.25
14425.18 19,125
153
2,758.82 44,125 7,750
21.31%
INDIACEM 24-Dec-14 76.95 2.80 3.78% 78.85
74.90
76.95 3,908,000
1,954
3,007.21 20,932,000 -336,000
-1.58%
UCOBANK 24-Dec-14 79.70 2.90 3.78% 80.10
76.70
78.71 9,776,000
2,444
7,694.69 17,220,000 -756,000
-4.21%
UNIONBANK 29-Jan-15 225.05 8.15 3.76% 225.90
219.70
223.52 393,000
393
878.43 371,000 77,000
26.19%
ICICIBANK 24-Dec-14 346.65 12.55 3.76% 347.95
340.35
343.99 4,403,000
17,612
15,145.88 49,548,750 -3,330,000
-6.30%
UNIONBANK 26-Feb-15 226.00 8.00 3.67% 226.00
223.00
224.87 11,000
11
24.74 23,000 -9,000
-28.13%
CESC 24-Dec-14 633.15 22.40 3.67% 638.10
615.00
627.82 1,058,500
2,117
6,645.47 1,487,500 33,500
2.30%
MARUTI 24-Dec-14 3,385.75 119.40 3.66% 3,397.90
3,278.70
3342.47 1,152,375
9,219
38,517.79 1,975,875 -148,750
-7.00%
GMRINFRA 24-Dec-14 17.05 0.60 3.65% 17.30
16.75
16.98 28,170,000
2,817
4,783.27 148,780,000 -6,800,000
-4.37%
TATAPOWER 29-Jan-15 82.55 2.90 3.64% 83.05
80.30
82.19 1,516,000
379
1,246.00 2,836,000 752,000
36.08%
KTKBANK 26-Feb-15 145.20 5.10 3.64% 145.35
142.00
143.31 14,000
7
20.06 20,000 10,000
100.00%
INDIACEM 26-Feb-15 78.35 2.75 3.64% 78.65
78.00
78.40 12,000
6
9.41 46,000 2,000
4.55%
NTPC 29-Jan-15 133.95 4.70 3.64% 135.10
130.00
132.56 3,276,000
1,638
4,342.67 5,028,000 1,686,000
50.45%
HAVELLS 26-Feb-15 273.15 9.55 3.62% 273.50
271.85
272.90 5,000
5
13.65 6,000 0
0.00%
BANKINDIA 26-Feb-15 291.75 10.20 3.62% 293.40
291.75
292.57 2,000
2
5.85 13,000 0
0.00%
NTPC 24-Dec-14 133.20 4.65 3.62% 134.40
129.10
131.87 8,438,000
4,219
11,127.19 41,124,000 -2,042,000
-4.73%
GMRINFRA 29-Jan-15 17.20 0.60 3.61% 17.40
16.90
17.14 12,200,000
1,356
2,091.08 22,590,000 5,499,000
32.17%
IBREALEST 24-Dec-14 70.25 2.45 3.61% 71.00
68.10
69.71 8,780,000
2,195
6,120.54 34,444,000 -272,000
-0.78%
TATAPOWER 24-Dec-14 81.85 2.85 3.61% 82.40
80.30
81.49 5,600,000
1,400
4,563.44 26,712,000 -1,168,000
-4.19%
IOB 29-Jan-15 57.45 2.00 3.61% 57.80
56.40
56.98 1,592,000
398
907.12 2,632,000 824,000
45.58%
ICICIBANK 29-Jan-15 349.35 12.10 3.59% 350.45
342.95
346.12 840,250
3,361
2,908.27 5,726,250 1,457,500
34.14%
ADANIPOWER 29-Jan-15 41.90 1.45 3.58% 42.15
40.95
41.75 6,208,000
776
2,591.84 6,200,000 1,888,000
43.78%
IBREALEST 29-Jan-15 70.80 2.45 3.58% 71.50
68.75
70.49 1,848,000
462
1,302.66 2,192,000 1,220,000
125.51%
BANKBARODA 26-Feb-15 1,065.00 36.75 3.57% 1,065.00
1,065.00
1065.00 250
1
2.66 1,250 250
25.00%
IFCI 29-Jan-15 36.40 1.25 3.56% 36.50
35.50
36.07 3,411,000
426
1,230.35 5,120,000 1,504,000
41.59%
SIEMENS 29-Jan-15 857.90 29.40 3.55% 867.85
838.25
854.49 329,750
1,319
2,817.68 296,750 176,000
145.76%
CESC 29-Jan-15 638.05 21.85 3.55% 642.50
620.00
632.00 98,000
196
619.36 150,000 13,500
9.89%
APOLLOHOSP 29-Jan-15 1,189.05 40.70 3.54% 1,194.00
1,165.25
1188.49 21,000
84
249.58 18,000 9,000
100.00%
ENGINERSIN 29-Jan-15 218.65 7.45 3.53% 221.25
215.15
218.26 191,000
191
416.88 224,000 74,000
49.33%
UNIONBANK 24-Dec-14 223.20 7.60 3.53% 224.50
217.80
221.99 7,443,000
7,443
16,522.72 8,963,000 122,000
1.38%
MARUTI 29-Jan-15 3,417.10 116.10 3.52% 3,428.00
3,321.05
3374.52 259,125
2,073
8,744.22 603,250 153,250
34.06%
RPOWER 24-Dec-14 62.10 2.10 3.50% 62.50
60.80
61.86 14,984,000
3,746
9,269.10 80,196,000 -2,636,000
-3.18%
RPOWER 29-Jan-15 62.60 2.10 3.47% 63.30
61.50
62.34 5,548,000
1,387
3,458.62 11,864,000 2,336,000
24.52%
APOLLOHOSP 24-Dec-14 1,180.45 39.50 3.46% 1,187.00
1,158.25
1180.19 216,750
867
2,558.06 358,500 10,250
2.94%
IOB 24-Dec-14 57.00 1.90 3.45% 57.45
55.85
56.61 5,576,000
1,394
3,156.57 16,516,000 -408,000
-2.41%
ENGINERSIN 24-Dec-14 216.55 7.15 3.41% 219.15
211.45
216.43 821,000
821
1,776.89 2,590,000 16,000
0.62%
CIPLA 26-Feb-15 635.95 20.95 3.41% 635.95
630.95
632.61 1,500
3
9.49 5,500 1,000
22.22%
NTPC 26-Feb-15 132.25 4.25 3.32% 133.50
129.70
131.20 180,000
90
236.16 576,000 14,000
2.49%
ADANIPOWER 26-Feb-15 42.10 1.35 3.31% 42.10
42.00
42.06 24,000
3
10.09 200,000 16,000
8.70%
HAVELLS 24-Dec-14 269.10 8.60 3.30% 271.60
262.65
267.84 6,081,250
4,865
16,288.02 6,913,750 -220,000
-3.08%
IFCI 24-Dec-14 36.05 1.15 3.30% 36.20
35.20
35.75 19,035,000
2,115
6,805.01 52,659,000 -1,449,000
-2.68%
RPOWER 26-Feb-15 63.05 2.00 3.28% 63.05
62.35
62.72 28,000
7
17.56 284,000 12,000
4.41%
RCOM 29-Jan-15 86.70 2.75 3.28% 87.25
85.00
86.35 5,078,000
2,539
4,384.85 8,588,000 2,862,000
49.98%
SAIL 26-Feb-15 79.10 2.50 3.26% 80.00
79.00
79.24 76,000
19
60.22 388,000 16,000
4.30%
RELINFRA 26-Feb-15 509.00 16.00 3.25% 509.00
508.00
508.50 1,000
2
5.09 4,000 0
0.00%
HAVELLS 29-Jan-15 271.20 8.50 3.24% 273.00
265.10
269.23 765,000
765
2,059.61 646,000 224,000
53.08%
IDBI 26-Feb-15 69.00 2.15 3.22% 69.20
68.80
69.01 40,000
10
27.60 76,000 32,000
72.73%
ALBK 26-Feb-15 125.35 3.90 3.21% 126.00
123.00
124.78 6,000
3
7.49 8,000 -2,000
-20.00%
MARUTI 26-Feb-15 3,431.10 105.65 3.18% 3,440.00
3,362.00
3401.88 3,125
25
106.31 7,750 2,750
55.00%
ORIENTBANK 26-Feb-15 324.95 9.95 3.16% 324.95
317.00
320.97 2,000
2
6.42 2,000 1,000
100.00%
IDFC 26-Feb-15 157.00 4.80 3.15% 157.00
157.00
157.00 2,000
1
3.14 24,000 2,000
9.09%
DISHTV 29-Jan-15 63.75 1.90 3.07% 64.20
62.85
63.64 776,000
194
493.85 1,596,000 296,000
22.77%
CIPLA 24-Dec-14 626.00 18.60 3.06% 629.45
610.60
621.42 2,718,500
5,437
16,893.30 5,626,500 -1,094,000
-16.28%
IGL 29-Jan-15 432.60 12.65 3.01% 445.70
422.75
433.87 26,500
53
114.98 36,000 2,500
7.46%
DISHTV 24-Dec-14 63.30 1.85 3.01% 63.80
62.35
63.18 4,392,000
1,098
2,774.87 18,476,000 -488,000
-2.57%
UPL 29-Jan-15 324.35 9.45 3.00% 327.60
318.05
323.45 391,000
391
1,264.69 651,000 119,000
22.37%
UPL 24-Dec-14 321.90 9.35 2.99% 325.65
314.35
321.06 2,750,000
2,750
8,829.15 8,428,000 -180,000
-2.09%
SYNDIBANK 29-Jan-15 124.00 3.60 2.99% 125.40
121.00
123.97 876,000
438
1,085.98 1,522,000 408,000
36.62%
AUROPHARMA 26-Feb-15 1,099.00 31.90 2.99% 1,099.00
1,083.85
1093.22 2,500
10
27.33 10,750 1,500
16.22%
RCOM 24-Dec-14 86.30 2.50 2.98% 87.50
84.60
85.92 11,796,000
5,898
10,135.12 43,424,000 -3,538,000
-7.53%
SYNDIBANK 24-Dec-14 123.05 3.55 2.97% 124.45
120.10
122.80 7,624,000
3,812
9,362.27 15,436,000 26,000
0.17%
MCLEODRUSS 24-Dec-14 222.15 6.40 2.97% 224.50
218.50
221.94 511,000
511
1,134.11 3,439,000 -126,000
-3.53%
TATAMTRDVR 24-Dec-14 328.70 9.35 2.93% 332.70
319.55
329.18 3,432,000
3,432
11,297.46 20,742,000 -315,000
-1.50%
BANKINDIA 29-Jan-15 294.95 8.15 2.84% 297.35
289.50
293.70 710,000
710
2,085.27 739,000 308,000
71.46%
RELCAPITAL 29-Jan-15 487.75 13.45 2.84% 493.50
477.05
486.56 945,500
1,891
4,600.42 1,045,000 355,000
51.45%
AXISBANK 24-Dec-14 488.70 13.45 2.83% 492.00
480.25
485.36 14,740,000
11,792
71,542.06 21,560,000 -1,066,250
-4.71%
IGL 24-Dec-14 429.30 11.75 2.81% 443.50
417.55
430.06 744,000
1,488
3,199.65 529,500 -49,000
-8.47%
RELCAPITAL 24-Dec-14 483.80 13.20 2.80% 489.80
473.60
482.87 9,024,000
18,048
43,574.19 12,656,500 43,500
0.34%
AXISBANK 26-Feb-15 494.75 13.45 2.79% 496.00
492.80
493.91 8,750
18
43.22 44,500 3,500
8.54%
TATAMTRDVR 29-Jan-15 331.15 9.00 2.79% 335.00
328.60
331.76 501,000
501
1,662.12 450,000 202,000
81.45%
BANKINDIA 24-Dec-14 292.75 7.90 2.77% 295.40
286.95
291.97 8,376,000
8,376
24,455.41 9,681,000 583,000
6.41%
CIPLA 29-Jan-15 630.90 16.85 2.74% 634.50
614.05
627.83 780,000
1,560
4,897.07 1,027,500 582,500
130.90%
BIOCON 29-Jan-15 439.85 11.70 2.73% 441.55
432.00
437.04 349,000
698
1,525.27 515,500 189,500
58.13%
AXISBANK 29-Jan-15 491.60 13.00 2.72% 494.95
483.75
488.62 7,573,750
15,148
37,006.86 4,272,500 1,160,000
37.27%
NHPC 29-Jan-15 18.95 0.50 2.71% 19.00
18.75
18.90 3,804,000
380
718.96 5,490,000 1,420,000
34.89%
MCLEODRUSS 29-Jan-15 223.70 5.80 2.66% 226.20
220.50
223.69 118,000
118
263.95 208,000 30,000
16.85%
HINDPETRO 26-Feb-15 581.30 14.85 2.62% 589.30
572.00
578.77 4,000
8
23.15 5,000 2,000
66.67%
BOSCHLTD 29-Jan-15 19,304.90 489.75 2.60% 19,400.00
18,805.00
18976.23 8,750
70
1,660.42 10,500 6,625
170.97%
BOSCHLTD 24-Dec-14 19,160.35 485.00 2.60% 19,280.00
18,601.95
18981.56 49,875
399
9,467.05 100,125 8,000
8.68%
BIOCON 24-Dec-14 436.00 11.00 2.59% 438.00
427.00
433.33 1,136,500
2,273
4,924.80 5,817,000 -274,500
-4.51%
CANBK 26-Feb-15 442.40 11.10 2.57% 442.40
424.30
429.71 5,000
5
21.49 6,000 3,000
100.00%
JISLJALEQS 26-Feb-15 70.00 1.75 2.56% 70.00
70.00
70.00 4,000
1
2.80 40,000 0
0.00%
LT 29-Jan-15 1,523.00 38.05 2.56% 1,525.45
1,494.70
1511.33 1,029,000
4,116
15,551.59 1,265,500 574,000
83.01%
S&P500 16-Jan-15 2,027.75 50.50 2.55% 2,030.00
2,005.25
2015.45 96,925
3,877
1,953.47 55,750 34,500
162.35%
AUROPHARMA 24-Dec-14 1,080.65 26.85 2.55% 1,090.70
1,065.10
1079.78 2,025,000
8,100
21,865.55 6,601,500 -66,500
-1.00%
LT 24-Dec-14 1,511.70 37.45 2.54% 1,514.70
1,482.25
1501.34 4,295,250
17,181
64,486.31 9,671,250 -552,750
-5.41%
S&P500 19-Dec-14 2,031.50 50.25 2.54% 2,033.00
2,009.50
2017.74 96,925
3,877
1,955.69 106,750 -28,500
-21.07%
HINDZINC 29-Jan-15 166.15 4.05 2.50% 167.50
164.00
165.87 102,000
51
169.19 200,000 18,000
9.89%
L&TFH 24-Dec-14 66.65 1.60 2.46% 67.10
65.65
66.47 8,696,000
2,174
5,780.23 47,704,000 -972,000
-2.00%
NHPC 24-Dec-14 18.80 0.45 2.45% 18.90
18.55
18.75 6,432,000
536
1,206.00 55,944,000 -2,364,000
-4.05%
BANKNIFTY 24-Dec-14 18,389.55 438.10 2.44% 18,425.00
18,158.00
18296.47 3,231,275
129,251
591,209.26 1,614,450 12,675
0.79%
LUPIN 29-Jan-15 1,440.20 34.25 2.44% 1,446.75
1,412.00
1423.59 665,500
2,662
9,473.99 1,587,250 507,250
46.97%
LT 26-Feb-15 1,533.00 36.15 2.42% 1,538.00
1,505.00
1521.91 4,000
16
60.88 25,500 1,250
5.15%
BANKNIFTY 26-Feb-15 18,644.10 439.30 2.41% 18,666.00
18,417.90
18547.62 9,775
391
1,813.03 14,025 1,750
14.26%
DIVISLAB 24-Dec-14 1,676.50 39.15 2.39% 1,686.85
1,646.30
1664.79 101,625
813
1,691.84 661,375 -23,375
-3.41%
FEDERALBNK 29-Jan-15 143.65 3.35 2.39% 144.60
141.65
143.39 694,000
347
995.13 910,000 424,000
87.24%
BANKNIFTY 29-Jan-15 18,536.80 429.45 2.37% 18,572.00
18,310.00
18440.23 299,175
11,967
55,168.56 316,950 56,425
21.66%
SSLT 26-Feb-15 207.80 4.80 2.36% 211.45
205.00
208.05 16,000
16
33.29 114,000 -2,000
-1.72%
L&TFH 29-Jan-15 67.20 1.55 2.36% 67.60
66.20
67.02 3,804,000
951
2,549.44 7,440,000 2,120,000
39.85%
GMRINFRA 26-Feb-15 17.40 0.40 2.35% 17.40
17.00
17.23 200,000
22
34.46 432,000 99,000
29.73%
LUPIN 24-Dec-14 1,429.15 32.60 2.33% 1,435.90
1,396.30
1412.82 1,591,000
6,364
22,477.97 8,500,750 -554,750
-6.13%
DIVISLAB 29-Jan-15 1,689.95 38.10 2.31% 1,697.00
1,665.00
1676.33 29,625
237
496.61 51,000 11,250
28.30%
FEDERALBNK 24-Dec-14 142.40 3.15 2.26% 143.80
140.50
142.23 4,336,000
2,168
6,167.09 12,884,000 74,000
0.58%
RCOM 26-Feb-15 87.00 1.90 2.23% 87.00
86.95
86.97 4,000
2
3.48 56,000 0
0.00%
ADANIENT 29-Jan-15 451.00 9.80 2.22% 456.95
444.30
449.23 371,000
742
1,666.64 316,500 122,500
63.14%
TATAGLOBAL 26-Feb-15 149.90 3.25 2.22% 149.90
149.90
149.90 2,000
1
3.00 6,000 0
0.00%
ADANIENT 24-Dec-14 447.80 9.65 2.20% 451.05
441.30
446.79 1,788,500
3,577
7,990.84 5,422,000 -195,000
-3.47%
IOC 24-Dec-14 331.30 7.05 2.17% 334.40
327.30
331.10 1,650,000
1,650
5,463.15 5,851,000 -211,000
-3.48%
AUROPHARMA 29-Jan-15 1,089.45 23.15 2.17% 1,099.00
1,074.90
1089.71 544,750
2,179
5,936.20 751,750 239,250
46.68%
L&TFH 26-Feb-15 68.05 1.40 2.10% 68.05
67.10
67.60 12,000
3
8.11 56,000 8,000
16.67%
TATASTEEL 26-Feb-15 408.70 8.30 2.07% 412.50
406.30
409.75 12,500
25
51.22 39,000 2,000
5.41%
TATASTEEL 24-Dec-14 402.50 8.10 2.05% 407.85
400.20
403.71 10,197,000
20,394
41,166.31 21,925,500 -702,500
-3.10%
JUBLFOOD 24-Dec-14 1,322.40 26.20 2.02% 1,332.00
1,312.15
1320.83 247,500
990
3,269.05 1,935,000 -55,750
-2.80%
TATAMOTORS 24-Dec-14 487.35 9.65 2.02% 492.30
480.90
487.27 7,202,000
14,404
35,093.19 23,671,500 -258,000
-1.08%
PETRONET 24-Dec-14 197.40 3.90 2.02% 198.50
193.40
197.03 2,002,000
1,001
3,944.54 2,824,000 -114,000
-3.88%
IOC 29-Jan-15 334.10 6.60 2.02% 336.40
330.45
333.39 386,000
386
1,286.89 470,000 138,000
41.57%
TATAGLOBAL 29-Jan-15 149.35 2.95 2.02% 151.20
147.70
149.32 3,782,000
1,891
5,647.28 5,678,000 2,662,000
88.26%
TATAMTRDVR 26-Feb-15 332.25 6.55 2.01% 333.70
332.25
333.25 11,000
11
36.66 17,000 8,000
88.89%
TATAGLOBAL 24-Dec-14 148.15 2.90 2.00% 149.35
146.55
148.09 7,056,000
3,528
10,449.23 38,812,000 -2,692,000
-6.49%
JUBLFOOD 29-Jan-15 1,328.50 25.85 1.98% 1,360.85
1,318.95
1327.26 102,750
411
1,363.76 132,750 91,250
219.88%
TATAMOTORS 29-Jan-15 490.95 9.55 1.98% 495.90
486.40
490.90 1,227,500
2,455
6,025.80 1,965,000 775,000
65.13%
TATASTEEL 29-Jan-15 405.55 7.80 1.96% 410.70
403.50
406.58 2,115,500
4,231
8,601.20 3,094,000 1,098,000
55.01%
HINDZINC 24-Dec-14 164.80 3.10 1.92% 166.80
163.25
164.82 1,400,000
700
2,307.48 7,376,000 -444,000
-5.68%
ZEEL 29-Jan-15 381.10 7.15 1.91% 384.00
373.50
381.16 573,000
573
2,184.05 1,164,000 376,000
47.72%
BAJAJ-AUTO 29-Jan-15 2,533.40 47.00 1.89% 2,540.25
2,500.00
2527.48 265,250
2,122
6,704.14 228,125 171,125
300.22%
ZEEL 24-Dec-14 378.15 6.85 1.84% 381.70
370.50
378.01 2,686,000
2,686
10,153.35 10,514,000 117,000
1.13%
HEXAWARE 29-Jan-15 204.35 3.70 1.84% 206.35
201.00
203.46 1,664,000
832
3,385.57 1,642,000 1,224,000
292.82%
ASIANPAINT 29-Jan-15 754.30 13.55 1.83% 757.70
745.15
753.59 249,000
498
1,876.44 448,000 158,500
54.75%
TECHM 24-Dec-14 2,554.25 45.45 1.81% 2,561.00
2,481.75
2523.79 530,375
4,243
13,385.55 2,217,250 -144,000
-6.10%
SBIN 24-Dec-14 308.75 5.40 1.78% 313.90
305.35
309.73 37,057,500
29,646
114,778.19 53,810,000 -127,500
-0.24%
TECHM 29-Jan-15 2,573.80 44.95 1.78% 2,581.25
2,505.00
2544.09 117,125
937
2,979.77 153,250 62,125
68.18%
ASIANPAINT 24-Dec-14 748.50 12.95 1.76% 752.70
738.55
746.94 1,403,000
2,806
10,479.57 5,070,500 -94,500
-1.83%
SSLT 29-Jan-15 206.40 3.55 1.75% 211.35
203.00
207.20 1,261,000
1,261
2,612.79 2,454,000 618,000
33.66%
NMDC 24-Dec-14 139.90 2.40 1.75% 140.35
137.15
139.03 3,120,000
1,560
4,337.74 14,636,000 -624,000
-4.09%
IDFC 24-Dec-14 155.00 2.65 1.74% 156.30
152.30
154.85 16,246,000
8,123
25,156.93 52,112,000 -1,220,000
-2.29%
NMDC 29-Jan-15 141.05 2.40 1.73% 141.35
139.00
140.14 1,276,000
638
1,788.19 1,726,000 950,000
122.42%
SSLT 24-Dec-14 204.70 3.45 1.71% 209.95
201.15
205.72 8,688,000
8,688
17,872.95 26,185,000 -200,000
-0.76%
BAJAJ-AUTO 24-Dec-14 2,514.35 42.35 1.71% 2,522.00
2,476.15
2506.92 573,250
4,586
14,370.92 1,477,500 -103,625
-6.55%
HEXAWARE 24-Dec-14 202.80 3.40 1.71% 204.50
199.35
201.94 4,026,000
2,013
8,130.10 8,696,000 -276,000
-3.08%
SBIN 29-Jan-15 311.10 5.15 1.68% 316.75
307.85
311.69 5,432,500
4,346
16,932.56 6,555,000 1,957,500
42.58%
SBIN 26-Feb-15 313.00 5.15 1.67% 318.10
309.10
313.16 152,500
122
477.57 448,750 2,500
0.56%
BATAINDIA 24-Dec-14 1,283.30 20.95 1.66% 1,293.90
1,252.05
1274.66 329,250
1,317
4,196.82 784,500 15,500
2.02%
INDUSINDBK 29-Jan-15 784.10 12.80 1.66% 787.65
775.20
781.59 773,000
1,546
6,041.69 2,445,000 484,500
24.71%
IDFC 29-Jan-15 156.25 2.55 1.66% 157.50
153.70
155.88 4,606,000
2,303
7,179.83 6,586,000 3,046,000
86.05%
BHARTIARTL 24-Dec-14 349.20 5.65 1.64% 350.65
344.35
348.76 6,143,000
12,286
21,424.33 15,192,000 -2,445,500
-13.87%
BHARTIARTL 29-Jan-15 351.75 5.65 1.63% 352.95
347.35
351.50 4,151,000
8,302
14,590.77 4,018,000 3,254,500
426.26%
BHARTIARTL 26-Feb-15 354.25 5.65 1.62% 354.25
351.90
352.93 2,500
5
8.82 7,000 1,500
27.27%
TATAMOTORS 26-Feb-15 493.00 7.85 1.62% 495.95
492.80
493.60 6,500
13
32.08 11,000 -1,000
-8.33%
WOCKPHARMA 26-Feb-15 934.00 14.60 1.59% 942.50
934.00
930.75 2,500
5
23.27 5,500 2,000
57.14%
BATAINDIA 29-Jan-15 1,292.60 20.15 1.58% 1,300.00
1,261.50
1283.47 64,000
256
821.42 57,000 34,000
147.83%
PETRONET 29-Jan-15 197.95 3.05 1.56% 199.45
193.45
198.00 98,000
49
194.04 124,000 18,000
16.98%
INDUSINDBK 24-Dec-14 776.20 11.70 1.53% 780.00
767.65
774.68 2,344,000
4,688
18,158.50 7,090,000 -727,000
-9.30%
DLF 29-Jan-15 137.35 2.05 1.52% 141.10
135.10
137.35 1,424,000
712
1,955.86 4,664,000 520,000
12.55%
NIFTY 24-Dec-14 8,180.80 119.95 1.49% 8,196.70
8,103.90
8154.79 12,177,725
487,109
993,067.90 22,041,150 -1,920,900
-8.02%
NIFTY 26-Feb-15 8,296.55 120.40 1.47% 8,312.05
8,221.00
8274.00 96,925
3,877
8,019.57 244,125 33,625
15.97%
NIFTY 29-Jan-15 8,247.45 119.35 1.47% 8,264.00
8,172.00
8224.01 2,502,600
100,104
205,814.07 3,613,625 1,356,700
60.11%
NMDC 26-Feb-15 139.50 2.00 1.45% 139.50
138.45
138.75 16,000
8
22.20 268,000 0
0.00%
DLF 24-Dec-14 136.45 1.95 1.45% 139.95
134.10
136.55 19,430,000
9,715
26,531.67 23,452,000 836,000
3.70%
AMBUJACEM 29-Jan-15 226.15 3.05 1.37% 227.70
225.05
226.58 371,000
371
840.61 638,000 266,000
71.51%
ONGC 26-Feb-15 352.35 4.75 1.37% 355.00
349.35
352.14 5,000
10
17.61 197,000 0
0.00%
STAR 29-Jan-15 893.90 11.90 1.35% 909.95
867.70
891.06 170,000
340
1,514.80 169,500 66,500
64.56%
AMBUJACEM 24-Dec-14 224.10 2.95 1.33% 226.05
221.95
224.63 1,842,000
1,842
4,137.68 6,177,000 -336,000
-5.16%
OFSS 29-Jan-15 3,280.00 43.05 1.33% 3,300.00
3,280.00
3285.19 750
6
24.64 3,875 375
10.71%
VOLTAS 29-Jan-15 247.15 3.20 1.31% 252.00
241.10
246.73 676,000
676
1,667.89 387,000 215,000
125.00%
GODREJIND 29-Jan-15 279.90 3.60 1.30% 286.45
276.60
279.54 253,000
253
707.24 321,000 162,000
101.89%
GODREJIND 24-Dec-14 277.85 3.55 1.29% 285.00
274.70
278.10 731,000
731
2,032.91 3,402,000 -166,000
-4.65%
INFY 29-Jan-15 1,983.15 25.25 1.29% 1,999.50
1,964.40
1983.61 297,375
2,379
5,898.76 1,334,750 311,750
30.47%
INFY 24-Dec-14 1,968.20 24.75 1.27% 1,984.90
1,948.00
1967.68 1,991,375
15,931
39,183.89 10,440,500 -881,250
-7.78%
ASIANPAINT 26-Feb-15 761.45 9.45 1.26% 761.45
750.00
757.15 1,500
3
11.36 5,500 1,000
22.22%
IDEA 24-Dec-14 145.40 1.80 1.25% 146.00
142.85
144.25 5,322,000
2,661
7,676.99 14,338,000 -1,400,000
-8.90%
JPASSOCIAT 24-Dec-14 25.05 0.30 1.21% 25.80
24.50
25.11 53,408,000
6,676
13,410.75 119,592,000 328,000
0.28%
JPASSOCIAT 29-Jan-15 25.25 0.30 1.20% 26.10
24.70
25.40 9,992,000
1,249
2,537.97 16,184,000 5,456,000
50.86%
VOLTAS 24-Dec-14 244.95 2.85 1.18% 249.55
239.10
244.80 5,696,000
5,696
13,943.81 5,646,000 330,000
6.21%
IDEA 29-Jan-15 146.45 1.70 1.17% 146.90
144.00
145.36 582,000
291
846.00 910,000 198,000
27.81%
STAR 24-Dec-14 886.00 10.05 1.15% 920.00
856.70
881.03 1,748,000
3,496
15,400.40 1,318,500 -185,500
-12.33%
HDFCBANK 29-Jan-15 947.70 10.60 1.13% 949.15
936.00
941.61 2,728,250
10,913
25,689.47 5,137,750 1,986,500
63.04%
STAR 26-Feb-15 895.00 10.00 1.13% 895.00
867.15
884.89 6,500
13
57.52 6,000 -500
-7.69%
HDFCBANK 24-Dec-14 937.30 10.45 1.13% 939.00
926.00
932.18 6,046,500
24,186
56,364.26 36,432,750 -2,338,000
-6.03%
LUPIN 26-Feb-15 1,454.50 16.15 1.12% 1,456.40
1,425.90
1435.25 3,750
15
53.82 6,500 1,000
18.18%
COLPAL 29-Jan-15 1,785.75 19.80 1.12% 1,823.20
1,760.00
1781.67 33,500
268
596.86 44,875 15,375
52.12%
HCLTECH 29-Jan-15 1,567.00 17.35 1.12% 1,573.00
1,532.05
1552.16 170,875
1,367
2,652.25 301,000 111,750
59.05%
JSWSTEEL 24-Dec-14 1,042.85 11.35 1.10% 1,068.45
1,035.15
1045.61 1,204,000
4,816
12,589.14 5,747,500 62,000
1.09%
M&MFIN 24-Dec-14 299.80 3.25 1.10% 305.60
296.35
300.65 1,387,000
1,387
4,170.02 5,348,000 48,000
0.91%
IDEA 26-Feb-15 145.75 1.55 1.07% 145.75
145.50
145.62 4,000
2
5.82 6,000 4,000
200.00%
M&MFIN 29-Jan-15 301.70 3.20 1.07% 307.50
299.20
302.14 364,000
364
1,099.79 540,000 219,000
68.22%
CNXIT 24-Dec-14 10,998.50 115.05 1.06% 11,017.85
10,875.55
10966.08 17,475
699
1,916.32 44,825 325
0.73%
JSWSTEEL 29-Jan-15 1,050.35 10.85 1.04% 1,070.95
1,045.00
1054.46 173,750
695
1,832.12 232,000 105,250
83.04%
RELIANCE 26-Feb-15 897.15 9.15 1.03% 900.95
882.00
893.24 14,250
57
127.29 81,250 5,500
7.26%
COLPAL 24-Dec-14 1,772.25 18.00 1.03% 1,787.85
1,746.10
1768.80 136,375
1,091
2,412.20 956,500 -15,000
-1.54%
HCLTECH 24-Dec-14 1,557.05 15.55 1.01% 1,564.30
1,523.50
1543.62 1,030,625
8,245
15,908.93 3,057,000 -242,125
-7.34%
COALINDIA 26-Feb-15 371.00 3.50 0.95% 371.00
366.50
368.66 3,000
3
11.06 98,000 1,000
1.03%
RELIANCE 24-Dec-14 882.50 8.30 0.95% 887.50
867.25
878.55 8,318,750
33,275
73,084.38 32,969,750 -2,387,000
-6.75%
RELIANCE 29-Jan-15 890.00 8.35 0.95% 894.65
875.00
886.11 2,598,000
10,392
23,021.14 4,195,750 1,800,250
75.15%
CNXIT 29-Jan-15 11,096.90 98.95 0.90% 11,250.00
10,803.50
11077.68 2,450
98
271.40 4,550 1,575
52.94%
JUSTDIAL 29-Jan-15 1,282.10 11.30 0.89% 1,293.15
1,233.75
1265.60 21,875
175
276.85 34,125 7,250
26.98%
HDFC 24-Dec-14 1,101.10 9.30 0.85% 1,107.15
1,076.05
1092.75 2,814,750
11,259
30,758.18 9,052,000 -790,750
-8.03%
INDUSINDBK 26-Feb-15 781.45 6.45 0.83% 788.00
781.45
784.72 1,000
2
7.85 1,500 1,000
200.00%
ADANIENT 26-Feb-15 447.90 3.60 0.81% 447.90
447.90
447.90 500
1
2.24 1,500 500
50.00%
HDFC 29-Jan-15 1,111.55 8.90 0.81% 1,116.00
1,082.00
1099.99 1,113,750
4,455
12,251.14 1,751,750 999,500
132.87%
JPASSOCIAT 26-Feb-15 25.30 0.20 0.80% 25.90
25.00
25.36 160,000
20
40.58 592,000 112,000
23.33%
OFSS 24-Dec-14 3,255.00 25.65 0.79% 3,279.30
3,245.00
3260.09 5,250
42
171.15 117,375 500
0.43%
BPCL 24-Dec-14 655.45 5.15 0.79% 662.00
643.00
654.00 2,645,500
5,291
17,301.57 4,845,000 -70,000
-1.42%
ONGC 29-Jan-15 348.65 2.45 0.71% 354.00
346.55
350.81 2,067,000
4,134
7,251.24 5,078,000 1,577,000
45.04%
BPCL 29-Jan-15 660.70 4.60 0.70% 666.20
648.10
658.50 402,500
805
2,650.46 590,000 219,500
59.24%
SUNPHARMA 26-Feb-15 823.60 5.60 0.68% 826.65
818.00
821.51 3,500
14
28.75 91,750 1,750
1.94%
HCLTECH 26-Feb-15 1,571.50 10.50 0.67% 1,571.50
1,547.00
1563.71 500
4
7.82 4,250 125
3.03%
CENTURYTEX 26-Feb-15 508.25 3.25 0.64% 508.25
501.00
503.92 2,500
5
12.60 6,000 0
0.00%
ACC 24-Dec-14 1,386.25 8.85 0.64% 1,407.00
1,378.30
1393.53 609,500
2,438
8,493.57 1,671,250 -30,250
-1.78%
KOTAKBANK 29-Jan-15 1,266.00 7.85 0.62% 1,280.00
1,253.55
1262.89 485,250
1,941
6,128.17 1,030,500 381,000
58.66%
ITC 29-Jan-15 378.90 2.25 0.60% 381.15
370.00
378.54 2,175,000
2,175
8,233.25 3,550,000 1,741,000
96.24%
MINDTREE 29-Jan-15 1,196.70 7.10 0.60% 1,202.80
1,180.05
1189.80 5,500
22
65.44 7,250 1,750
31.82%
ONGC 24-Dec-14 346.00 2.05 0.60% 352.85
344.00
348.04 6,177,500
12,355
21,500.17 27,543,000 -2,321,000
-7.77%
IOC 26-Feb-15 338.00 2.00 0.60% 338.00
335.00
337.25 9,000
9
30.35 10,000 6,000
150.00%
RANBAXY 24-Dec-14 623.00 3.50 0.56% 628.95
619.50
624.37 4,141,500
8,283
25,858.28 9,873,500 -2,331,000
-19.10%
KOTAKBANK 24-Dec-14 1,258.60 7.00 0.56% 1,274.40
1,245.00
1257.77 1,930,000
7,720
24,274.96 3,686,000 -342,750
-8.51%
ACC 29-Jan-15 1,396.45 7.40 0.53% 1,416.60
1,388.05
1402.86 96,000
384
1,346.75 129,500 54,250
72.09%
ITC 24-Dec-14 375.75 1.95 0.52% 378.35
365.60
374.76 6,888,000
6,888
25,813.47 29,819,000 -2,342,000
-7.28%
RANBAXY 29-Jan-15 628.50 3.25 0.52% 632.00
625.00
629.80 2,791,500
5,583
17,580.87 2,682,000 2,426,500
949.71%
KOTAKBANK 26-Feb-15 1,271.00 6.25 0.49% 0.00
0.00
1261.75 1,000
4
12.62 28,750 1,000
3.60%
ULTRACEMCO 29-Jan-15 2,474.80 11.85 0.48% 2,487.20
2,441.00
2464.83 66,375
531
1,636.03 81,625 41,250
102.17%
WIPRO 24-Dec-14 539.25 2.50 0.47% 540.55
533.10
537.30 1,665,000
3,330
8,946.04 9,273,500 -1,000
-0.01%
M&M 26-Feb-15 1,242.10 5.70 0.46% 1,242.10
1,242.10
1242.10 250
1
3.11 1,000 250
33.33%
TCS 24-Dec-14 2,464.95 11.25 0.46% 2,475.95
2,441.10
2459.52 1,141,250
9,130
28,069.27 4,456,000 -400,125
-8.24%
POWERGRID 24-Dec-14 132.35 0.60 0.46% 133.80
130.30
132.13 7,246,000
3,623
9,574.14 29,828,000 -872,000
-2.84%
SUNPHARMA 29-Jan-15 820.05 3.50 0.43% 830.00
814.20
820.44 1,130,500
4,522
9,275.07 3,316,000 787,750
31.16%
MINDTREE 24-Dec-14 1,190.80 5.00 0.42% 1,204.80
1,173.15
1186.89 83,500
334
991.05 254,250 -4,500
-1.74%
TCS 26-Feb-15 2,495.25 10.45 0.42% 2,498.00
2,475.00
2488.01 1,250
10
31.10 7,000 250
3.70%
POWERGRID 29-Jan-15 132.95 0.55 0.42% 136.00
131.15
132.95 1,910,000
955
2,539.34 2,134,000 1,046,000
96.14%
TCS 29-Jan-15 2,481.40 9.15 0.37% 2,490.00
2,457.40
2474.78 378,000
3,024
9,354.67 648,000 289,750
80.88%
ULTRACEMCO 24-Dec-14 2,454.60 9.05 0.37% 2,469.00
2,420.50
2446.10 223,000
1,784
5,454.80 934,125 -48,625
-4.95%
RELCAPITAL 26-Feb-15 483.50 1.70 0.35% 491.40
483.50
487.45 1,000
2
4.87 5,000 -500
-9.09%
SUNPHARMA 24-Dec-14 814.95 2.15 0.26% 825.00
810.00
815.99 3,026,750
12,107
24,697.98 10,499,500 -700,500
-6.25%
NHPC 26-Feb-15 19.10 0.05 0.26% 19.10
19.10
19.10 36,000
4
6.88 120,000 30,000
33.33%
WIPRO 29-Jan-15 540.00 1.10 0.20% 544.00
535.20
538.62 728,500
1,457
3,923.85 972,500 500,500
106.04%
ACC 26-Feb-15 1,405.15 1.60 0.11% 1,405.15
1,405.15
1405.15 250
1
3.51 500 0
0.00%
HDFCBANK 26-Feb-15 946.50 1.00 0.11% 946.50
946.50
946.50 250
1
2.37 94,000 0
0.00%
JUSTDIAL 24-Dec-14 1,271.65 1.00 0.08% 1,308.95
1,221.00
1261.57 378,375
3,027
4,773.47 422,375 30,125
7.68%
WIPRO 26-Feb-15 542.25 0.35 0.06% 542.25
540.65
541.35 3,000
6
16.24 7,000 2,500
55.56%
AMBUJACEM 26-Feb-15 225.10 0.10 0.04% 227.50
225.10
226.13 4,000
4
9.05 6,000 2,000
50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.