SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TITAN 24-Dec-14 420.00 25.00 6.33% 420.00
420.00
420.00 1,000
1
4.20 1,000 0
0.00%
BATAINDIA 27-Nov-14 1,406.40 73.85 5.54% 1,415.00
1,378.45
1396.52 4,500
18
62.84 5,750 1,500
35.29%
BATAINDIA 30-Oct-14 1,397.85 67.20 5.05% 1,411.90
1,326.60
1383.96 800,000
3,200
11,071.68 683,000 61,500
9.90%
JUBLFOOD 27-Nov-14 1,284.80 55.45 4.51% 1,297.00
1,244.75
1284.78 2,250
9
28.91 3,750 1,500
66.67%
JUBLFOOD 30-Oct-14 1,285.70 50.90 4.12% 1,299.00
1,232.70
1277.18 437,000
1,748
5,581.28 1,689,000 47,250
2.88%
INFY 24-Dec-14 3,855.00 133.05 3.57% 3,855.00
3,850.00
3852.50 250
2
9.63 500 250
100.00%
WIPRO 30-Oct-14 618.30 18.00 3.00% 620.70
602.55
615.16 5,268,000
10,536
32,406.63 5,242,000 -367,500
-6.55%
WIPRO 27-Nov-14 621.45 16.95 2.80% 624.00
610.00
618.69 36,500
73
225.82 29,000 13,000
81.25%
INFY 27-Nov-14 3,837.20 98.15 2.62% 3,856.00
3,751.60
3824.06 18,125
145
693.11 27,125 6,500
31.52%
UNITECH 27-Nov-14 19.60 0.50 2.62% 19.60
18.75
19.06 782,000
46
149.05 1,904,000 357,000
23.08%
TVSMOTOR 24-Dec-14 233.50 5.75 2.52% 233.50
233.50
233.50 2,000
1
4.67 4,000 2,000
100.00%
INFY 30-Oct-14 3,815.75 93.85 2.52% 3,837.00
3,723.65
3789.84 2,068,750
16,550
78,402.32 3,327,500 -55,375
-1.64%
ASHOKLEY 27-Nov-14 42.30 1.00 2.42% 42.80
41.65
42.21 418,000
38
176.44 616,000 88,000
16.67%
CIPLA 24-Dec-14 636.50 14.45 2.32% 636.50
636.50
636.50 1,000
1
6.37 1,000 1,000
0.00%
ASHOKLEY 30-Oct-14 42.25 0.95 2.30% 42.70
41.35
42.13 32,835,000
2,985
13,833.39 55,539,000 187,000
0.34%
ZEEL 24-Dec-14 319.90 6.95 2.22% 319.90
319.90
319.90 1,000
1
3.20 1,000 1,000
0.00%
HCLTECH 24-Dec-14 1,774.00 33.00 1.90% 1,779.00
1,774.00
1777.30 750
3
13.33 250 0
0.00%
M&M 27-Nov-14 1,402.70 25.90 1.88% 1,405.50
1,373.60
1393.93 7,500
30
104.54 13,250 1,750
15.22%
BAJAJ-AUTO 24-Dec-14 2,399.00 43.90 1.86% 2,399.00
2,399.00
2399.00 125
1
3.00 125 0
0.00%
HCLTECH 27-Nov-14 1,763.30 30.65 1.77% 1,774.00
1,738.30
1762.17 9,000
36
158.60 18,250 250
1.39%
PETRONET 30-Oct-14 190.40 3.30 1.76% 191.80
186.75
189.58 2,124,000
1,062
4,026.68 4,626,000 52,000
1.14%
M&M 30-Oct-14 1,394.20 24.05 1.76% 1,399.70
1,360.40
1385.59 1,099,000
4,396
15,227.63 1,746,500 -55,750
-3.09%
CNXIT 30-Oct-14 11,513.10 195.50 1.73% 11,540.00
11,340.10
11468.97 23,775
951
2,726.75 22,325 6,325
39.53%
HINDPETRO 27-Nov-14 495.05 8.30 1.71% 496.95
490.00
493.18 17,000
17
83.84 30,000 -1,000
-3.23%
HCLTECH 30-Oct-14 1,752.55 29.25 1.70% 1,765.00
1,723.55
1752.47 1,516,750
6,067
26,580.59 2,522,000 108,500
4.50%
PETRONET 27-Nov-14 190.00 3.15 1.69% 190.00
187.90
189.00 6,000
3
11.34 40,000 0
0.00%
PFC 27-Nov-14 242.00 3.95 1.66% 243.00
237.25
239.99 42,000
21
100.80 70,000 -4,000
-5.41%
EXIDEIND 30-Oct-14 173.15 2.70 1.58% 174.60
169.55
172.58 4,712,000
2,356
8,131.97 8,518,000 70,000
0.83%
UNITECH 30-Oct-14 19.30 0.30 1.58% 19.75
18.55
19.15 52,224,000
3,072
10,000.90 145,724,000 -1,207,000
-0.82%
TECHM 27-Nov-14 2,557.30 39.30 1.56% 2,570.00
2,521.15
2547.73 7,625
61
194.26 9,375 1,625
20.97%
TCS 24-Dec-14 2,817.55 42.70 1.54% 2,834.85
2,797.00
2817.60 1,125
9
31.70 1,375 625
83.33%
OFSS 30-Oct-14 3,513.40 52.90 1.53% 3,560.10
3,460.00
3524.68 31,875
255
1,123.49 106,250 1,750
1.67%
HEXAWARE 30-Oct-14 205.70 3.05 1.51% 208.45
202.15
205.27 8,274,000
4,137
16,984.04 9,978,000 412,000
4.31%
HEXAWARE 27-Nov-14 206.30 3.00 1.48% 209.00
203.00
206.50 54,000
27
111.51 80,000 26,000
48.15%
TECHM 30-Oct-14 2,540.60 36.40 1.45% 2,559.90
2,487.00
2536.82 1,121,500
8,972
28,450.44 2,255,375 66,875
3.06%
RELINFRA 27-Nov-14 600.10 8.35 1.41% 606.90
593.00
600.61 28,000
56
168.17 37,500 1,500
4.17%
GMRINFRA 27-Nov-14 18.05 0.25 1.40% 18.35
17.75
18.04 590,000
59
106.44 1,330,000 90,000
7.26%
CAIRN 24-Dec-14 315.00 4.30 1.38% 315.00
315.00
315.00 1,000
1
3.15 1,000 1,000
0.00%
JSWSTEEL 30-Oct-14 1,181.65 16.10 1.38% 1,192.00
1,155.00
1176.17 1,034,250
4,137
12,164.54 4,917,250 -32,000
-0.65%
CROMPGREAV 27-Nov-14 202.45 2.75 1.38% 205.00
201.25
203.32 42,000
21
85.39 90,000 -2,000
-2.17%
TCS 30-Oct-14 2,791.05 37.30 1.35% 2,809.90
2,748.30
2791.63 1,589,375
12,715
44,369.47 3,707,875 82,250
2.27%
PFC 30-Oct-14 239.50 3.20 1.35% 242.30
236.35
239.32 3,986,000
1,993
9,539.30 8,182,000 -492,000
-5.67%
HINDPETRO 30-Oct-14 490.65 6.50 1.34% 495.30
485.55
490.60 4,330,000
4,330
21,242.98 7,276,000 197,000
2.78%
JPASSOCIAT 27-Nov-14 27.15 0.35 1.31% 27.30
26.30
26.85 704,000
88
189.02 1,688,000 96,000
6.03%
SUNTV 30-Oct-14 344.00 4.25 1.25% 345.50
338.00
342.56 840,000
840
2,877.50 1,751,000 -140,000
-7.40%
ABIRLANUVO 30-Oct-14 1,654.20 20.20 1.24% 1,673.00
1,630.80
1657.12 403,000
1,612
6,678.19 1,725,000 -54,250
-3.05%
COALINDIA 27-Nov-14 348.35 4.25 1.24% 349.00
346.15
347.65 17,000
17
59.10 171,000 -3,000
-1.72%
TCS 27-Nov-14 2,801.85 33.35 1.20% 2,821.05
2,775.00
2806.33 17,875
143
501.63 40,250 2,375
6.27%
CANBK 30-Oct-14 353.80 4.15 1.19% 358.50
345.40
352.31 3,384,000
3,384
11,922.17 7,020,000 -111,000
-1.56%
ORIENTBANK 27-Nov-14 235.00 2.75 1.18% 235.10
229.25
232.30 30,000
15
69.69 56,000 8,000
16.67%
CNXIT 27-Nov-14 11,485.05 133.95 1.18% 11,529.95
11,470.20
11490.05 100
4
11.49 225 75
50.00%
HEROMOTOCO 30-Oct-14 2,894.60 33.00 1.15% 2,949.00
2,873.20
2907.67 787,750
6,302
22,905.17 1,458,000 85,875
6.26%
HINDZINC 27-Nov-14 161.90 1.75 1.09% 0.00
0.00
162.89 70,000
35
114.02 76,000 54,000
245.45%
EXIDEIND 27-Nov-14 173.70 1.85 1.08% 174.90
172.50
174.10 12,000
6
20.89 30,000 10,000
50.00%
CANBK 27-Nov-14 355.00 3.70 1.05% 360.00
348.00
353.69 21,000
21
74.27 79,000 6,000
8.22%
RELINFRA 30-Oct-14 595.35 6.05 1.03% 603.80
587.95
596.37 2,887,500
5,775
17,220.18 5,840,500 -159,000
-2.65%
JSWSTEEL 27-Nov-14 1,187.50 11.75 1.00% 1,197.15
1,178.55
1186.54 4,000
16
47.46 13,750 250
1.85%
NMDC 30-Oct-14 167.65 1.60 0.96% 167.95
163.90
166.54 1,310,000
655
2,181.67 10,948,000 -190,000
-1.71%
HEROMOTOCO 27-Nov-14 2,910.95 27.70 0.96% 2,971.50
2,895.00
2922.08 11,500
92
336.04 13,000 -250
-1.89%
CESC 27-Nov-14 752.05 7.05 0.95% 759.80
749.35
752.69 5,500
11
41.40 17,000 1,500
9.68%
UNIONBANK 27-Nov-14 192.25 1.80 0.95% 195.15
187.50
191.42 88,000
44
168.45 286,000 0
0.00%
JPASSOCIAT 30-Oct-14 26.90 0.25 0.94% 27.20
26.00
26.56 28,456,000
3,557
7,557.91 126,768,000 -1,256,000
-0.98%
ULTRACEMCO 27-Nov-14 2,666.85 24.70 0.93% 2,675.90
2,654.95
2666.90 1,250
10
33.34 6,750 250
3.85%
RELCAPITAL 27-Nov-14 464.45 4.30 0.93% 467.00
455.40
462.81 77,000
77
356.36 141,000 30,000
27.03%
UCOBANK 30-Oct-14 81.10 0.75 0.93% 82.20
79.45
80.99 5,800,000
1,450
4,697.42 21,976,000 80,000
0.37%
VOLTAS 27-Nov-14 246.20 2.25 0.92% 246.45
242.70
245.17 36,000
18
88.26 128,000 4,000
3.23%
SYNDIBANK 24-Dec-14 110.95 0.95 0.86% 110.95
110.95
110.95 4,000
1
4.44 12,000 4,000
50.00%
GMRINFRA 30-Oct-14 17.85 0.15 0.85% 18.30
17.60
17.87 22,370,000
2,237
3,997.52 220,200,000 -690,000
-0.31%
UNIONBANK 30-Oct-14 191.45 1.55 0.82% 194.40
186.05
190.13 9,074,000
4,537
17,252.40 7,132,000 -326,000
-4.37%
COALINDIA 30-Oct-14 346.30 2.75 0.80% 349.00
343.10
346.16 2,576,000
2,576
8,917.08 13,202,000 -381,000
-2.80%
VOLTAS 30-Oct-14 244.35 1.80 0.74% 245.80
239.70
243.52 6,040,000
3,020
14,708.61 7,848,000 28,000
0.36%
TATAMOTORS 24-Dec-14 515.00 3.75 0.73% 515.00
513.00
513.91 3,000
3
15.42 18,000 2,000
12.50%
AXISBANK 30-Oct-14 379.15 2.65 0.70% 381.95
373.50
377.99 9,403,750
7,523
35,545.23 24,150,000 205,000
0.86%
RECLTD 30-Oct-14 252.70 1.70 0.68% 255.05
249.50
252.62 2,002,000
2,002
5,057.45 7,301,000 -75,000
-1.02%
AXISBANK 27-Nov-14 381.20 2.50 0.66% 383.90
376.10
380.18 186,250
149
708.09 427,500 68,750
19.16%
SUNTV 27-Nov-14 343.45 2.20 0.64% 343.85
339.50
341.25 12,000
12
40.95 13,000 3,000
30.00%
RELCAPITAL 30-Oct-14 460.65 2.95 0.64% 465.70
452.20
459.78 6,719,000
6,719
30,892.62 13,406,000 -84,000
-0.62%
MOTHERSUMI 30-Oct-14 399.80 2.20 0.55% 405.00
397.25
400.80 1,872,000
1,872
7,502.98 4,704,000 148,000
3.25%
RECLTD 27-Nov-14 254.45 1.40 0.55% 255.70
253.30
254.35 15,000
15
38.15 37,000 1,000
2.78%
DISHTV 30-Oct-14 54.55 0.30 0.55% 55.15
54.00
54.56 3,688,000
461
2,012.17 27,336,000 -144,000
-0.52%
BHARTIARTL 27-Nov-14 408.60 2.20 0.54% 411.15
408.20
409.09 11,000
11
45.00 42,000 3,000
7.69%
TVSMOTOR 27-Nov-14 231.95 1.20 0.52% 235.10
231.10
233.54 50,000
25
116.77 84,000 10,000
13.51%
INDIACEM 27-Nov-14 114.40 0.55 0.48% 116.80
114.00
115.53 112,000
28
129.39 124,000 8,000
6.90%
RPOWER 24-Dec-14 72.85 0.35 0.48% 72.85
72.85
72.85 4,000
1
2.91 16,000 4,000
33.33%
ULTRACEMCO 30-Oct-14 2,650.80 12.60 0.48% 2,666.20
2,632.10
2651.20 168,625
1,349
4,470.59 823,250 18,000
2.24%
M&MFIN 27-Nov-14 276.20 1.20 0.44% 277.00
270.85
273.62 28,000
28
76.61 22,000 11,000
100.00%
IOB 27-Nov-14 57.70 0.25 0.44% 58.30
57.20
57.77 136,000
17
78.57 200,000 8,000
4.17%
MOTHERSUMI 27-Nov-14 402.05 1.70 0.42% 404.90
401.05
402.98 12,000
12
48.36 23,000 -1,000
-4.17%
ASIANPAINT 27-Nov-14 639.20 2.70 0.42% 645.55
636.70
641.68 13,000
26
83.42 27,000 2,500
10.20%
POWERGRID 30-Oct-14 136.65 0.55 0.40% 138.25
135.40
137.08 3,014,000
1,507
4,131.59 15,650,000 -564,000
-3.48%
INDIACEM 30-Oct-14 113.75 0.45 0.40% 116.50
112.65
114.67 7,100,000
1,775
8,141.57 15,320,000 -492,000
-3.11%
MCLEODRUSS 30-Oct-14 294.45 1.10 0.37% 295.40
291.95
294.37 238,000
238
700.60 2,064,000 -67,000
-3.14%
EICHERMOT 27-Nov-14 12,070.00 44.40 0.37% 12,130.00
11,984.90
12071.45 1,875
15
226.34 1,500 375
33.33%
DISHTV 27-Nov-14 54.60 0.20 0.37% 55.45
54.60
55.08 56,000
7
30.84 152,000 32,000
26.67%
ASIANPAINT 30-Oct-14 635.65 2.30 0.36% 642.60
630.85
637.58 1,067,000
2,134
6,802.98 4,598,500 33,500
0.73%
CESC 30-Oct-14 751.70 2.65 0.35% 764.00
745.10
755.11 420,000
840
3,171.46 816,000 -7,000
-0.85%
SUNPHARMA 30-Oct-14 861.80 2.90 0.34% 867.90
851.00
860.12 3,861,000
7,722
33,209.23 9,940,000 -99,500
-0.99%
IDEA 30-Oct-14 167.55 0.55 0.33% 172.00
166.90
169.40 3,864,000
1,932
6,545.62 13,594,000 10,000
0.07%
IDEA 27-Nov-14 168.85 0.55 0.33% 172.75
168.70
169.57 28,000
14
47.48 44,000 10,000
29.41%
UCOBANK 27-Nov-14 80.95 0.25 0.31% 80.95
80.50
80.80 12,000
3
9.70 88,000 12,000
15.79%
TVSMOTOR 30-Oct-14 230.20 0.70 0.31% 235.20
229.15
232.39 3,418,000
1,709
7,943.09 5,304,000 80,000
1.53%
IFCI 27-Nov-14 36.10 0.10 0.28% 36.85
36.05
36.37 396,000
44
144.03 432,000 27,000
6.67%
JUSTDIAL 30-Oct-14 1,638.60 4.35 0.27% 1,649.95
1,611.75
1631.60 65,375
523
1,066.66 259,250 -10,750
-3.98%
POWERGRID 27-Nov-14 137.25 0.35 0.26% 138.20
136.20
137.74 26,000
13
35.81 80,000 16,000
25.00%
BANKINDIA 30-Oct-14 234.25 0.55 0.24% 238.85
228.10
234.43 10,512,000
10,512
24,643.28 9,201,000 -350,000
-3.66%
SUNPHARMA 27-Nov-14 864.70 1.75 0.20% 869.40
854.00
862.48 42,000
84
362.24 131,500 9,000
7.35%
BANKINDIA 27-Nov-14 235.70 0.40 0.17% 240.35
229.00
235.20 115,000
115
270.48 241,000 1,000
0.42%
SAIL 27-Nov-14 68.75 0.10 0.15% 68.90
65.65
66.90 508,000
127
339.85 684,000 156,000
29.55%
SAIL 30-Oct-14 68.80 0.10 0.15% 69.15
65.60
67.12 12,680,000
3,170
8,510.82 37,308,000 1,608,000
4.50%
SAIL 24-Dec-14 69.15 0.10 0.14% 69.15
66.50
67.53 16,000
4
10.80 24,000 12,000
100.00%
ZEEL 27-Nov-14 317.30 0.40 0.13% 319.45
315.10
317.49 7,000
7
22.22 24,000 5,000
26.32%
M&MFIN 30-Oct-14 274.95 0.25 0.09% 276.70
267.55
272.23 1,960,000
1,960
5,335.71 6,511,000 571,000
9.61%
NTPC 30-Oct-14 139.75 0.10 0.07% 140.95
139.00
140.10 3,838,000
1,919
5,377.04 39,158,000 -276,000
-0.70%
JUSTDIAL 27-Nov-14 1,651.00 1.00 0.06% 1,651.00
1,645.00
1649.00 375
3
6.18 750 125
20.00%
IOC 30-Oct-14 363.70 0.20 0.06% 372.30
361.50
366.73 1,964,000
1,964
7,202.58 4,457,000 -76,000
-1.68%
TATAMOTORS 30-Oct-14 506.10 0.25 0.05% 510.45
502.55
506.99 6,729,000
6,729
34,115.36 18,962,000 -93,000
-0.49%
BIOCON 27-Nov-14 505.20 0.10 0.02% 511.00
503.35
506.99 19,000
38
96.33 36,000 6,000
20.00%
KOTAKBANK 27-Nov-14 1,022.20 0.20 0.02% 1,024.55
1,015.95
1020.40 9,500
19
96.94 29,000 1,000
3.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.