SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
L&TFH 27-Nov-14 72.20 3.60 5.25% 74.70
71.80
72.42 36,000
9
26.07 32,000 24,000
300.00%
HINDPETRO 27-Nov-14 481.25 13.30 2.84% 481.25
481.25
481.25 1,000
1
4.81 1,000 1,000
0.00%
FEDERALBNK 27-Nov-14 126.85 3.45 2.80% 126.85
126.85
126.85 8,000
2
10.15 8,000 8,000
0.00%
DISHTV 27-Nov-14 57.60 1.55 2.77% 57.60
57.60
57.60 16,000
2
9.22 32,000 16,000
100.00%
COLPAL 30-Oct-14 1,652.80 39.85 2.47% 1,685.00
1,634.80
1652.03 85,500
342
1,412.49 56,750 33,250
141.49%
COLPAL 25-Sep-14 1,651.40 38.90 2.41% 1,686.00
1,616.95
1655.57 976,750
3,907
16,170.78 782,500 -54,000
-6.46%
RCOM 27-Nov-14 112.75 1.50 1.35% 112.75
112.75
112.75 2,000
1
2.26 18,000 2,000
12.50%
HEROMOTOCO 27-Nov-14 2,830.00 30.00 1.07% 2,830.00
2,830.00
2830.00 250
2
7.08 5,500 250
4.76%
INFY 27-Nov-14 3,687.25 38.15 1.05% 3,687.25
3,642.25
3655.83 625
5
22.85 8,000 500
6.67%
HINDUNILVR 30-Oct-14 762.20 6.85 0.91% 763.75
751.35
758.32 82,500
165
625.61 111,500 6,000
5.69%
HINDUNILVR 25-Sep-14 758.95 6.15 0.82% 761.75
747.80
756.01 1,714,000
3,428
12,958.01 4,792,500 64,500
1.36%
ITC 25-Sep-14 354.70 2.80 0.80% 355.85
350.00
353.80 7,562,000
7,562
26,754.36 17,773,000 -90,000
-0.50%
ITC 30-Oct-14 357.20 2.60 0.73% 358.30
353.15
355.73 278,000
278
988.93 280,000 14,000
5.26%
CIPLA 27-Nov-14 634.00 4.40 0.70% 635.00
633.00
634.20 5,000
5
31.71 3,000 1,000
50.00%
DRREDDY 25-Sep-14 3,011.35 20.55 0.69% 3,040.00
2,990.00
3021.29 601,375
4,811
18,169.28 1,329,625 -23,375
-1.73%
INFY 25-Sep-14 3,657.20 21.05 0.58% 3,687.00
3,622.90
3659.41 1,390,250
11,122
50,874.95 3,007,250 -26,500
-0.87%
DRREDDY 30-Oct-14 3,027.65 17.25 0.57% 3,056.50
3,015.00
3037.65 28,375
227
861.93 47,750 5,000
11.70%
INFY 30-Oct-14 3,641.00 16.80 0.46% 3,672.70
3,615.00
3633.06 118,500
948
4,305.18 238,875 59,750
33.36%
BHARTIARTL 30-Oct-14 415.20 1.50 0.36% 419.70
412.85
416.29 283,000
283
1,178.10 392,000 81,000
26.05%
M&M 30-Oct-14 1,387.30 4.80 0.35% 1,390.00
1,373.85
1380.52 35,500
142
490.08 39,750 5,750
16.91%
M&M 25-Sep-14 1,378.30 4.75 0.35% 1,392.00
1,365.30
1373.85 963,500
3,854
13,237.04 2,190,500 -7,750
-0.35%
BHARTIARTL 25-Sep-14 412.60 1.40 0.34% 417.25
409.55
413.31 6,810,000
6,810
28,146.41 8,538,000 417,000
5.13%
MARUTI 27-Nov-14 3,006.00 9.00 0.30% 3,006.00
3,002.00
3005.00 500
4
15.03 4,750 500
11.76%
JISLJALEQS 27-Nov-14 91.20 0.20 0.22% 91.20
91.20
91.20 4,000
1
3.65 4,000 4,000
0.00%
SUNPHARMA 25-Sep-14 800.45 1.55 0.19% 814.00
796.10
805.61 4,390,000
8,780
35,366.28 9,097,500 -114,000
-1.24%
M&MFIN 27-Nov-14 285.95 0.55 0.19% 285.95
285.95
285.95 1,000
1
2.86 1,000 1,000
0.00%
IFCI 27-Nov-14 33.50 0.05 0.15% 35.00
33.50
34.20 36,000
4
12.31 18,000 18,000
0.00%
SUNPHARMA 30-Oct-14 804.20 1.20 0.15% 818.20
800.65
809.58 253,500
507
2,052.29 761,500 96,000
14.43%
MCDOWELL-N 25-Sep-14 2,369.35 3.35 0.14% 2,406.65
2,350.00
2384.76 753,250
6,026
17,963.20 897,750 -188,250
-17.33%
HCLTECH 30-Oct-14 1,626.00 1.85 0.11% 1,650.00
1,615.85
1635.00 43,000
172
703.05 86,000 11,500
15.44%
S&P500 19-Sep-14 1,982.50 2.00 0.10% 1,985.50
1,980.50
1982.00 173,350
0
3,435.80 213,500 -12,000
-5.32%
S&P500 17-Oct-14 1,977.50 1.50 0.08% 1,979.50
1,974.25
1977.33 173,350
0
3,427.70 37,750 14,000
58.95%
RANBAXY 27-Nov-14 621.75 0.15 0.02% 621.75
621.75
0.00 1,000
1
0.00 - -1,000
-100.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.