SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
HEXAWARE 30-Oct-14 162.00 16.65 11.46% 162.00
162.00
162.00 4,000
2
6.48 2,000 2,000
0.00%
BAJAJ-AUTO 30-Oct-14 2,280.80 158.45 7.47% 2,280.80
2,279.20
2280.00 250
2
5.70 125 125
0.00%
HINDZINC 30-Oct-14 170.55 9.65 6.00% 170.55
170.55
170.55 2,000
1
3.41 8,000 2,000
33.33%
TITAN 25-Sep-14 368.50 18.65 5.33% 371.85
358.25
369.50 884,000
884
3,266.38 823,000 564,000
217.76%
TITAN 28-Aug-14 366.00 18.30 5.26% 370.00
350.00
365.79 5,542,000
5,542
20,272.08 6,805,000 1,049,000
18.22%
UNIONBANK 30-Oct-14 210.90 8.90 4.41% 210.90
210.90
210.90 2,000
1
4.22 8,000 0
0.00%
UNIONBANK 25-Sep-14 208.05 8.55 4.29% 210.10
199.10
207.55 560,000
280
1,162.28 606,000 86,000
16.54%
UNIONBANK 28-Aug-14 206.70 8.15 4.10% 209.20
197.85
205.85 9,376,000
4,688
19,300.50 17,424,000 1,436,000
8.98%
BANKINDIA 25-Sep-14 287.30 8.25 2.96% 289.85
279.50
286.05 291,000
291
832.41 453,000 64,000
16.45%
BANKINDIA 28-Aug-14 285.60 8.00 2.88% 288.40
275.30
284.34 4,828,000
4,828
13,727.94 13,386,000 610,000
4.77%
EXIDEIND 25-Sep-14 172.20 4.75 2.84% 173.00
167.90
171.67 338,000
169
580.24 400,000 118,000
41.84%
CANBK 28-Aug-14 388.65 10.15 2.68% 394.25
376.70
388.84 4,279,000
4,279
16,638.46 8,836,000 229,000
2.66%
CANBK 25-Sep-14 390.65 10.10 2.65% 396.20
382.00
390.37 235,000
235
917.37 285,000 28,000
10.89%
PNB 25-Sep-14 957.05 24.00 2.57% 962.15
935.00
951.92 88,000
176
837.69 520,000 18,500
3.69%
PNB 28-Aug-14 951.00 23.40 2.52% 957.00
926.10
944.83 1,930,000
3,860
18,235.22 4,602,500 191,500
4.34%
ORIENTBANK 25-Sep-14 273.00 6.65 2.50% 274.70
264.80
270.89 180,000
90
487.60 312,000 26,000
9.09%
EXIDEIND 28-Aug-14 170.55 4.10 2.46% 172.30
165.35
170.33 3,132,000
1,566
5,334.74 7,892,000 242,000
3.16%
ORIENTBANK 28-Aug-14 270.60 6.15 2.33% 272.90
262.60
268.97 3,494,000
1,747
9,397.81 6,268,000 288,000
4.82%
IRB 28-Aug-14 262.60 5.95 2.32% 264.20
255.00
261.77 13,928,000
3,482
36,459.33 14,220,000 1,072,000
8.15%
PNB 30-Oct-14 955.00 21.00 2.25% 955.00
955.00
955.00 500
1
4.78 2,000 0
0.00%
IRB 25-Sep-14 263.80 5.70 2.21% 265.30
258.35
263.17 384,000
96
1,010.57 652,000 48,000
7.95%
UCOBANK 25-Sep-14 100.00 2.10 2.15% 101.10
98.15
99.79 416,000
104
415.13 736,000 156,000
26.90%
IOB 25-Sep-14 66.00 1.35 2.09% 66.45
64.20
65.68 520,000
65
341.54 1,032,000 -8,000
-0.77%
AUROPHARMA 30-Oct-14 823.70 16.70 2.07% 823.70
819.00
821.35 1,000
2
8.21 2,500 -500
-16.67%
BANKBARODA 25-Sep-14 906.00 18.25 2.06% 911.05
883.85
903.89 153,000
306
1,382.95 315,000 62,500
24.75%
KOTAKBANK 28-Aug-14 1,018.85 20.45 2.05% 1,025.00
997.05
1013.20 1,837,000
3,674
18,612.48 5,662,000 354,500
6.68%
BANKBARODA 28-Aug-14 900.70 17.75 2.01% 906.90
875.55
897.59 2,465,500
4,931
22,130.08 4,430,000 232,500
5.54%
IDFC 30-Oct-14 155.00 3.05 2.01% 155.00
153.50
154.13 6,000
3
9.25 60,000 2,000
3.45%
UCOBANK 28-Aug-14 99.25 1.95 2.00% 100.55
96.85
99.20 7,036,000
1,759
6,979.71 20,688,000 556,000
2.76%
COLPAL 25-Sep-14 1,518.00 29.70 2.00% 1,526.00
1,488.70
1512.48 52,250
209
790.27 91,250 23,000
33.70%
ALBK 25-Sep-14 122.80 2.35 1.95% 123.85
120.65
122.60 408,000
102
500.21 1,104,000 120,000
12.20%
ANDHRABANK 28-Aug-14 75.80 1.45 1.95% 76.65
74.40
75.72 4,248,000
1,062
3,216.59 26,240,000 88,000
0.34%
IDBI 25-Sep-14 81.20 1.55 1.95% 81.70
79.70
80.96 808,000
202
654.16 2,036,000 260,000
14.64%
ANDHRABANK 25-Sep-14 76.30 1.45 1.94% 77.05
75.05
76.29 488,000
122
372.30 1,332,000 184,000
16.03%
DABUR 25-Sep-14 226.15 4.20 1.89% 226.15
223.05
225.14 128,000
64
288.18 236,000 18,000
8.26%
KOTAKBANK 25-Sep-14 1,020.00 18.75 1.87% 1,028.00
1,004.95
1019.06 408,500
817
4,162.86 531,500 267,000
100.95%
TATAGLOBAL 30-Oct-14 162.00 2.90 1.82% 162.00
162.00
162.00 2,000
1
3.24 6,000 2,000
50.00%
IOB 28-Aug-14 65.35 1.15 1.79% 66.20
63.85
65.38 4,432,000
554
2,897.64 17,152,000 56,000
0.33%
TATACOMM 28-Aug-14 364.20 6.40 1.79% 366.70
357.00
364.06 1,018,000
1,018
3,706.13 6,577,000 -77,000
-1.16%
APOLLOTYRE 25-Sep-14 174.50 3.00 1.75% 175.90
171.70
174.94 406,000
203
710.26 912,000 80,000
9.62%
APOLLOTYRE 28-Aug-14 173.50 2.95 1.73% 174.90
170.55
173.77 4,374,000
2,187
7,600.70 12,298,000 -48,000
-0.39%
COLPAL 28-Aug-14 1,506.05 25.55 1.73% 1,517.85
1,480.00
1505.56 255,250
1,021
3,842.94 725,750 -750
-0.10%
SBIN 30-Oct-14 2,480.00 41.80 1.71% 2,490.00
2,448.00
2479.21 1,500
12
37.19 7,125 -125
-1.72%
IDBI 28-Aug-14 80.50 1.35 1.71% 81.20
79.00
80.44 3,768,000
942
3,030.98 29,176,000 -12,000
-0.04%
SBIN 25-Sep-14 2,467.15 40.75 1.68% 2,478.80
2,428.00
2463.60 203,375
1,627
5,010.35 432,250 67,750
18.59%
SBIN 28-Aug-14 2,456.90 40.25 1.67% 2,467.50
2,372.60
2450.45 2,871,500
22,972
70,364.67 5,063,500 222,125
4.59%
TATACOMM 25-Sep-14 366.10 5.85 1.62% 369.10
359.80
366.27 57,000
57
208.77 223,000 12,000
5.69%
DABUR 28-Aug-14 224.55 3.55 1.61% 225.35
221.05
224.02 858,000
429
1,922.09 2,712,000 34,000
1.27%
JUBLFOOD 25-Sep-14 1,289.00 20.25 1.60% 1,297.65
1,281.00
1292.09 32,250
129
416.70 37,500 3,250
9.49%
ALBK 28-Aug-14 121.80 1.90 1.58% 123.20
119.00
121.90 6,816,000
1,704
8,308.70 18,620,000 924,000
5.22%
HEXAWARE 28-Aug-14 159.90 2.45 1.56% 163.20
159.30
161.42 4,398,000
2,199
7,099.25 6,212,000 380,000
6.52%
KTKBANK 25-Sep-14 128.40 1.95 1.54% 129.45
126.15
128.37 526,000
263
675.23 1,016,000 320,000
45.98%
KTKBANK 28-Aug-14 127.50 1.90 1.51% 128.65
125.30
127.48 2,120,000
1,060
2,702.58 15,690,000 30,000
0.19%
IDFC 28-Aug-14 151.75 2.20 1.47% 153.15
148.65
151.51 9,742,000
4,871
14,760.10 69,846,000 360,000
0.52%
IDFC 25-Sep-14 152.70 2.20 1.46% 154.00
150.20
152.06 1,878,000
939
2,855.69 6,520,000 722,000
12.45%
HINDPETRO 25-Sep-14 458.00 6.30 1.39% 460.00
451.85
457.31 154,000
154
704.26 1,072,000 41,000
3.98%
AXISBANK 30-Oct-14 404.70 5.50 1.38% 406.00
398.20
403.41 5,000
4
20.17 20,000 0
0.00%
UPL 28-Aug-14 325.80 4.35 1.35% 327.00
321.45
325.26 1,054,000
527
3,428.24 6,492,000 10,000
0.15%
UPL 25-Sep-14 327.20 4.35 1.35% 328.15
324.85
327.08 68,000
34
222.41 260,000 26,000
11.11%
BAJAJ-AUTO 25-Sep-14 2,249.75 29.20 1.31% 2,264.00
2,215.40
2241.01 45,500
364
1,019.66 51,750 17,250
50.00%
AXISBANK 28-Aug-14 399.80 5.15 1.30% 402.20
393.00
398.89 6,142,500
4,914
24,501.82 26,868,750 862,500
3.32%
LT 30-Oct-14 1,554.75 19.75 1.29% 1,554.75
1,528.35
1551.93 6,500
26
100.88 22,250 2,000
9.88%
AXISBANK 25-Sep-14 402.00 5.10 1.28% 404.40
395.50
401.22 593,750
475
2,382.24 2,108,750 240,000
12.84%
BAJAJ-AUTO 28-Aug-14 2,237.80 28.35 1.28% 2,256.65
2,201.20
2235.46 517,250
4,138
11,562.92 1,041,625 11,750
1.14%
ADANIPORTS 28-Aug-14 297.95 3.75 1.27% 299.65
294.55
297.60 5,606,000
2,803
16,683.46 10,092,000 490,000
5.10%
AUROPHARMA 28-Aug-14 807.05 10.15 1.27% 835.00
791.20
809.35 2,750,000
5,500
22,257.13 10,857,500 12,500
0.12%
AUROPHARMA 25-Sep-14 811.10 10.20 1.27% 820.50
802.50
812.32 245,500
491
1,994.25 395,000 85,000
27.42%
ZEEL 25-Sep-14 294.30 3.70 1.27% 301.00
292.40
295.52 461,000
461
1,362.35 392,000 264,000
206.25%
ZEEL 28-Aug-14 292.45 3.65 1.26% 299.80
290.60
294.63 4,126,000
4,126
12,156.43 5,420,000 485,000
9.83%
HEXAWARE 25-Sep-14 160.60 1.95 1.23% 163.90
160.00
162.11 244,000
122
395.55 320,000 86,000
36.75%
FEDERALBNK 28-Aug-14 119.95 1.45 1.22% 121.25
118.40
120.11 5,076,000
1,269
6,096.78 22,340,000 312,000
1.42%
SYNDIBANK 25-Sep-14 129.35 1.55 1.21% 131.25
127.95
129.71 512,000
128
664.12 1,128,000 108,000
10.59%
DIVISLAB 25-Sep-14 1,549.05 18.30 1.20% 1,568.00
1,543.90
1557.12 28,000
112
435.99 44,750 8,750
24.31%
ONGC 30-Oct-14 431.95 5.10 1.19% 431.95
425.00
428.19 7,000
7
29.97 88,000 3,000
3.53%
CESC 28-Aug-14 709.45 8.25 1.18% 713.55
696.90
707.39 425,000
850
3,006.41 1,097,000 10,000
0.92%
FEDERALBNK 25-Sep-14 120.60 1.40 1.17% 122.00
119.25
120.92 684,000
171
827.09 1,136,000 188,000
19.83%
HINDPETRO 28-Aug-14 455.00 5.25 1.17% 458.40
448.55
454.96 1,803,000
1,803
8,202.93 7,317,000 68,000
0.94%
SYNDIBANK 28-Aug-14 128.40 1.45 1.14% 130.45
126.50
128.85 6,368,000
1,592
8,205.17 12,632,000 628,000
5.23%
BANKNIFTY 30-Oct-14 15,850.00 178.60 1.14% 15,887.00
15,678.25
15796.46 3,550
142
560.77 21,100 2,675
14.52%
DIVISLAB 28-Aug-14 1,540.15 17.20 1.13% 1,560.00
1,525.85
1548.20 353,750
1,415
5,476.76 502,750 -12,750
-2.47%
BPCL 30-Oct-14 665.30 7.30 1.11% 666.65
665.30
665.97 1,000
2
6.66 2,500 0
0.00%
IFCI 30-Oct-14 37.20 0.40 1.09% 37.20
37.00
37.10 36,000
4
13.36 63,000 18,000
40.00%
MARUTI 30-Oct-14 2,790.00 30.00 1.09% 2,790.00
2,789.95
2789.97 250
2
6.97 5,625 0
0.00%
IGL 25-Sep-14 369.50 3.95 1.08% 373.00
369.50
371.22 95,000
95
352.66 343,000 6,000
1.78%
CROMPGREAV 30-Oct-14 207.20 2.20 1.07% 207.20
207.20
207.20 2,000
1
4.14 6,000 0
0.00%
JUBLFOOD 28-Aug-14 1,284.10 13.60 1.07% 1,299.00
1,275.00
1289.89 145,250
581
1,873.57 1,745,250 14,750
0.85%
IOC 25-Sep-14 362.00 3.65 1.02% 363.00
358.90
361.57 29,000
29
104.86 340,000 14,000
4.29%
M&M 28-Aug-14 1,376.00 13.75 1.01% 1,381.00
1,356.05
1373.00 455,250
1,821
6,250.58 2,713,750 35,250
1.32%
BANKNIFTY 28-Aug-14 15,671.30 155.15 1.00% 15,738.00
15,466.00
15634.33 1,568,350
62,734
245,201.01 2,230,200 354,175
18.88%
BANKNIFTY 25-Sep-14 15,760.25 153.55 0.98% 15,819.40
15,553.55
15736.35 142,200
5,688
22,377.09 247,800 43,725
21.43%
OFSS 25-Sep-14 3,526.45 31.45 0.90% 3,532.80
3,513.00
3524.45 1,000
8
35.24 1,500 750
100.00%
CESC 25-Sep-14 710.15 6.30 0.90% 714.85
699.75
709.13 21,500
43
152.46 49,500 6,500
15.12%
LT 28-Aug-14 1,531.85 13.20 0.87% 1,538.90
1,508.00
1528.99 1,858,250
7,433
28,412.46 7,195,750 76,000
1.07%
RECLTD 25-Sep-14 285.00 2.45 0.87% 287.70
282.80
285.68 369,000
369
1,054.16 991,000 113,000
12.87%
ADANIPORTS 25-Sep-14 298.50 2.55 0.86% 301.05
297.75
299.24 236,000
118
706.21 342,000 92,000
36.80%
RECLTD 28-Aug-14 285.10 2.40 0.85% 288.00
282.45
285.70 1,949,000
1,949
5,568.29 7,145,000 -43,000
-0.60%
LT 25-Sep-14 1,540.50 12.90 0.84% 1,547.60
1,518.00
1538.00 134,250
537
2,064.77 424,250 51,500
13.82%
OFSS 28-Aug-14 3,505.20 29.20 0.84% 3,518.00
3,472.00
3501.64 18,000
144
630.30 141,875 3,500
2.53%
IDEA 25-Sep-14 158.65 1.30 0.83% 159.40
157.65
158.60 204,000
102
323.54 1,474,000 34,000
2.36%
IFCI 25-Sep-14 36.95 0.30 0.82% 37.20
36.45
36.88 549,000
61
202.47 3,402,000 180,000
5.59%
ICICIBANK 30-Oct-14 1,569.65 12.65 0.81% 1,575.00
1,569.65
1572.33 1,250
5
19.65 9,000 0
0.00%
GAIL 25-Sep-14 427.70 3.40 0.80% 433.30
425.20
430.27 65,000
65
279.68 376,000 20,000
5.62%
ITC 25-Sep-14 350.40 2.75 0.79% 351.00
346.30
348.99 304,000
304
1,060.93 1,400,000 74,000
5.58%
IOC 28-Aug-14 359.40 2.80 0.79% 361.30
356.60
359.76 505,000
505
1,816.79 3,915,000 -46,000
-1.16%
M&M 25-Sep-14 1,378.75 10.45 0.76% 1,386.70
1,367.20
1379.55 47,000
188
648.39 147,000 23,750
19.27%
IGL 28-Aug-14 372.55 2.80 0.76% 376.00
371.20
374.28 732,000
732
2,739.73 1,240,000 -183,000
-12.86%
ITC 28-Aug-14 348.50 2.50 0.72% 349.30
345.10
347.29 2,429,000
2,429
8,435.67 20,667,000 181,000
0.88%
INDUSINDBK 28-Aug-14 570.85 4.00 0.71% 574.50
564.00
569.63 1,101,500
2,203
6,274.47 5,836,500 148,500
2.61%
GAIL 28-Aug-14 425.85 2.95 0.70% 431.80
420.20
428.17 970,000
970
4,153.25 2,854,000 43,000
1.53%
SIEMENS 30-Oct-14 876.15 6.05 0.70% 876.15
876.15
876.15 500
1
4.38 1,000 0
0.00%
ASIANPAINT 25-Sep-14 623.00 4.30 0.70% 628.30
619.70
625.31 58,000
116
362.68 249,000 3,500
1.43%
IDEA 28-Aug-14 157.80 1.05 0.67% 158.90
156.40
157.87 2,046,000
1,023
3,230.02 15,556,000 22,000
0.14%
ICICIBANK 25-Sep-14 1,561.95 10.30 0.66% 1,570.95
1,540.00
1560.92 275,000
1,100
4,292.53 802,750 142,000
21.49%
HAVELLS 25-Sep-14 1,267.00 8.25 0.66% 1,267.00
1,261.00
1267.21 750
3
9.50 21,250 250
1.19%
ICICIBANK 28-Aug-14 1,555.75 9.90 0.64% 1,564.80
1,531.25
1552.52 2,701,250
10,805
41,937.45 9,148,250 417,250
4.78%
MCLEODRUSS 28-Aug-14 293.05 1.85 0.64% 298.00
285.35
293.07 919,000
919
2,693.31 2,101,000 7,000
0.33%
ASIANPAINT 28-Aug-14 620.00 3.90 0.63% 625.95
616.00
622.07 532,500
1,065
3,312.52 2,513,500 -22,500
-0.89%
COALINDIA 30-Oct-14 372.25 2.25 0.61% 372.25
369.05
370.72 8,000
8
29.66 6,000 2,000
50.00%
INDUSINDBK 25-Sep-14 573.80 3.25 0.57% 577.45
567.35
572.17 200,500
401
1,147.20 954,000 98,500
11.51%
ITC 30-Oct-14 351.40 1.95 0.56% 351.40
350.50
350.80 3,000
3
10.52 7,000 2,000
40.00%
TATACHEM 25-Sep-14 379.20 2.10 0.56% 384.20
379.20
381.56 98,000
98
373.93 134,000 39,000
41.05%
HINDALCO 30-Oct-14 182.50 1.00 0.55% 182.55
181.50
182.18 6,000
3
10.93 38,000 -4,000
-9.52%
IFCI 28-Aug-14 36.60 0.20 0.55% 37.00
36.20
36.70 5,562,000
618
2,041.25 59,337,000 -135,000
-0.23%
MARUTI 25-Sep-14 2,763.00 14.90 0.54% 2,781.00
2,759.35
2771.09 26,000
208
720.48 120,375 10,375
9.43%
LICHSGFIN 25-Sep-14 303.90 1.60 0.53% 306.00
301.00
303.99 221,000
221
671.82 599,000 88,000
17.22%
MARUTI 28-Aug-14 2,752.10 14.30 0.52% 2,771.00
2,734.90
2760.14 291,250
2,330
8,038.91 1,985,500 58,250
3.02%
HDFCBANK 25-Sep-14 837.10 4.30 0.52% 839.80
832.05
836.58 840,000
1,680
7,027.27 4,330,500 595,000
15.93%
MCLEODRUSS 25-Sep-14 294.55 1.50 0.51% 299.50
287.30
293.29 58,000
58
170.11 155,000 9,000
6.16%
YESBANK 30-Oct-14 591.00 3.00 0.51% 591.00
587.00
590.00 5,000
5
29.50 17,000 1,000
6.25%
HDFCBANK 28-Aug-14 829.05 4.20 0.51% 832.25
823.65
828.08 2,683,500
5,367
22,221.53 37,824,500 24,000
0.06%
LICHSGFIN 28-Aug-14 301.90 1.50 0.50% 304.70
298.95
302.13 2,324,000
2,324
7,021.50 17,639,000 65,000
0.37%
DJIA 19-Sep-14 16,930.00 77.50 0.46% 16,937.50
16,927.50
16930.97 3,075
123
520.63 24,975 1,500
6.39%
UCOBANK 30-Oct-14 101.10 0.45 0.45% 101.10
101.10
101.10 4,000
1
4.04 8,000 0
0.00%
CIPLA 25-Sep-14 496.70 2.20 0.44% 502.00
489.00
495.37 166,000
166
822.31 398,000 49,000
14.04%
DABUR 30-Oct-14 226.00 1.00 0.44% 226.00
226.00
226.00 2,000
1
4.52 2,000 0
0.00%
S&P500 19-Sep-14 1,981.50 8.75 0.44% 1,982.50
1,981.50
1981.94 9,750
390
193.24 227,000 250
0.11%
CAIRN 30-Oct-14 327.00 1.35 0.41% 328.00
326.00
327.23 11,000
11
36.00 161,000 4,000
2.55%
BHARATFORG 25-Sep-14 766.00 3.15 0.41% 772.30
765.75
769.55 52,000
52
400.17 160,000 19,000
13.48%
UNITECH 28-Aug-14 24.35 0.10 0.41% 24.85
24.20
24.56 6,715,000
395
1,649.20 154,887,000 85,000
0.05%
UNITECH 25-Sep-14 24.50 0.10 0.41% 25.00
24.50
24.79 629,000
37
155.93 7,854,000 544,000
7.44%
YESBANK 25-Sep-14 587.00 2.30 0.39% 591.80
581.60
587.34 444,000
444
2,607.79 845,000 90,000
11.92%
BHARATFORG 30-Oct-14 767.00 3.00 0.39% 767.00
767.00
767.00 1,000
1
7.67 8,000 1,000
14.29%
RELCAPITAL 25-Sep-14 556.85 2.15 0.39% 562.60
552.80
558.28 620,000
620
3,461.34 1,762,000 165,000
10.33%
ONGC 25-Sep-14 428.25 1.65 0.39% 432.50
424.10
429.14 633,000
633
2,716.46 1,435,000 192,000
15.45%
CAIRN 28-Aug-14 324.60 1.25 0.39% 326.80
322.10
325.38 1,517,000
1,517
4,936.01 12,758,000 -28,000
-0.22%
HAVELLS 28-Aug-14 1,259.55 4.75 0.38% 1,272.00
1,255.90
1264.72 79,000
316
999.13 310,000 21,000
7.27%
TECHM 25-Sep-14 2,250.00 8.05 0.36% 2,262.10
2,245.95
2254.50 17,250
138
388.90 50,250 8,625
20.72%
RELCAPITAL 28-Aug-14 560.65 1.95 0.35% 566.25
556.00
562.56 4,286,000
4,286
24,111.32 12,955,000 112,000
0.87%
BHARTIARTL 25-Sep-14 375.40 1.30 0.35% 378.00
370.85
374.82 236,000
236
884.58 570,000 92,000
19.25%
PFC 25-Sep-14 276.25 0.95 0.35% 279.00
275.00
277.45 348,000
174
965.53 786,000 70,000
9.78%
BHARATFORG 28-Aug-14 762.15 2.60 0.34% 769.50
760.00
765.88 771,000
771
5,904.93 2,086,000 -30,000
-1.42%
CIPLA 28-Aug-14 494.20 1.65 0.33% 500.40
486.80
493.23 2,558,000
2,558
12,616.82 5,807,000 198,000
3.53%
HDFCBANK 30-Oct-14 845.25 2.50 0.30% 845.25
845.20
845.22 1,000
2
8.45 141,000 0
0.00%
CAIRN 25-Sep-14 326.40 0.95 0.29% 328.75
325.25
327.30 536,000
536
1,754.33 1,385,000 312,000
29.08%
GODREJIND 28-Aug-14 343.95 0.95 0.28% 345.60
343.05
344.43 329,000
329
1,133.17 2,751,000 36,000
1.33%
JISLJALEQS 28-Aug-14 93.30 0.25 0.27% 94.90
92.45
93.91 2,424,000
606
2,276.38 27,668,000 120,000
0.44%
JISLJALEQS 25-Sep-14 93.40 0.25 0.27% 94.90
92.95
94.05 660,000
165
620.73 2,404,000 292,000
13.83%
ADANIPOWER 25-Sep-14 56.45 0.15 0.27% 57.15
56.15
56.54 784,000
98
443.27 3,752,000 200,000
5.63%
YESBANK 28-Aug-14 583.75 1.55 0.27% 589.35
578.45
584.56 5,682,000
5,682
33,214.70 9,402,000 416,000
4.63%
MRF 28-Aug-14 24,221.00 63.45 0.26% 24,344.95
24,084.50
24196.41 2,875
23
695.65 28,250 125
0.44%
BHARTIARTL 28-Aug-14 373.00 0.95 0.26% 375.65
369.05
372.81 1,547,000
1,547
5,767.37 9,091,000 94,000
1.04%
TATAGLOBAL 28-Aug-14 158.90 0.40 0.25% 160.50
158.20
159.46 5,150,000
2,575
8,212.19 37,882,000 -2,000
-0.01%
TATAGLOBAL 25-Sep-14 159.90 0.40 0.25% 161.50
159.35
160.36 1,212,000
606
1,943.56 2,724,000 608,000
28.73%
TATACHEM 28-Aug-14 376.30 0.90 0.24% 382.40
375.60
379.12 1,156,000
1,156
4,382.63 3,686,000 36,000
0.99%
PFC 28-Aug-14 274.55 0.65 0.24% 277.75
273.60
275.77 4,910,000
2,455
13,540.31 8,474,000 4,000
0.05%
COALINDIA 25-Sep-14 369.50 0.80 0.22% 373.50
366.85
370.79 298,000
298
1,104.95 655,000 92,000
16.34%
HINDUNILVR 28-Aug-14 716.35 1.55 0.22% 719.25
710.20
715.95 387,500
775
2,774.31 5,532,500 24,000
0.44%
BPCL 28-Aug-14 670.35 1.45 0.22% 676.80
666.40
672.48 1,136,500
2,273
7,642.74 3,706,500 143,500
4.03%
ONGC 28-Aug-14 426.45 0.90 0.21% 431.00
422.50
427.62 4,732,000
4,732
20,234.98 19,303,000 -158,000
-0.81%
NIFTY 30-Oct-14 7,975.80 16.25 0.20% 8,002.00
7,945.25
7985.81 35,700
714
2,850.93 233,700 14,850
6.79%
TECHM 28-Aug-14 2,235.30 4.50 0.20% 2,251.95
2,205.00
2243.64 286,625
2,293
6,430.83 1,852,125 -1,375
-0.07%
GMRINFRA 28-Aug-14 26.40 0.05 0.19% 26.90
26.35
26.64 11,650,000
1,165
3,103.56 200,290,000 -500,000
-0.25%
NIFTY 25-Sep-14 7,937.05 14.95 0.19% 7,970.05
7,908.00
7943.34 512,650
10,253
40,721.53 2,492,150 238,300
10.57%
NIFTY 28-Aug-14 7,905.15 14.45 0.18% 7,937.05
7,874.00
7909.20 4,214,650
84,293
333,345.10 15,876,150 806,650
5.35%
BPCL 25-Sep-14 657.05 1.00 0.15% 662.70
652.75
659.56 69,000
138
455.10 331,000 19,500
6.26%
SIEMENS 28-Aug-14 862.50 1.20 0.14% 873.00
860.15
867.32 422,500
845
3,664.43 1,152,000 38,500
3.46%
SIEMENS 25-Sep-14 866.00 1.10 0.13% 875.50
866.00
870.41 18,000
36
156.67 97,000 9,000
10.23%
RCOM 28-Aug-14 124.60 0.15 0.12% 125.80
124.00
125.01 4,634,000
2,317
5,792.96 39,550,000 596,000
1.53%
ARVIND 28-Aug-14 252.55 0.30 0.12% 256.30
251.80
254.05 7,596,000
3,798
19,297.64 7,556,000 68,000
0.91%
ARVIND 25-Sep-14 253.30 0.30 0.12% 256.70
253.00
254.77 444,000
222
1,131.18 584,000 156,000
36.45%
HEROMOTOCO 30-Oct-14 2,548.60 3.00 0.12% 2,548.60
2,527.65
2538.12 250
2
6.35 1,250 0
0.00%
COALINDIA 28-Aug-14 367.60 0.40 0.11% 371.55
365.00
368.61 2,264,000
2,264
8,345.33 12,074,000 64,000
0.53%
TCS 30-Oct-14 2,470.00 2.00 0.08% 2,481.70
2,470.00
2479.28 750
6
18.59 6,125 250
4.26%
BATAINDIA 25-Sep-14 1,248.70 0.95 0.08% 1,249.25
1,245.00
1250.07 23,500
94
293.77 145,000 23,250
19.10%
WIPRO 28-Aug-14 553.45 0.35 0.06% 554.60
548.70
552.72 863,000
1,726
4,769.97 6,219,000 45,000
0.73%
JSWENERGY 25-Sep-14 80.90 0.05 0.06% 81.70
80.20
80.96 188,000
47
152.20 352,000 44,000
14.29%
PTC 28-Aug-14 88.60 0.05 0.06% 89.95
88.50
89.32 3,088,000
772
2,758.20 13,752,000 -28,000
-0.20%
HINDUNILVR 25-Sep-14 718.90 0.30 0.04% 721.90
716.10
719.04 26,000
52
186.95 157,000 8,500
5.72%
UBL 28-Aug-14 738.30 0.30 0.04% 743.50
731.70
737.59 96,250
385
709.93 679,500 16,250
2.45%
WIPRO 25-Sep-14 556.25 0.20 0.04% 557.75
551.55
555.46 54,500
109
302.73 154,500 28,000
22.13%
BHEL 28-Aug-14 227.00 0.05 0.02% 228.75
225.15
227.13 5,492,000
2,746
12,473.98 39,926,000 576,000
1.46%
RELIANCE 30-Oct-14 1,015.15 0.20 0.02% 1,017.00
1,010.10
1015.44 7,500
30
76.16 132,750 4,750
3.71%
RELIANCE 25-Sep-14 1,007.75 0.15 0.01% 1,012.95
1,003.20
1009.99 722,750
2,891
7,299.70 2,999,750 481,500
19.12%
TCS 25-Sep-14 2,457.70 0.35 0.01% 2,474.95
2,455.00
2467.54 66,250
530
1,634.75 346,500 5,000
1.46%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.