SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UNITECH 30-Oct-14 24.15 2.20 10.02% 24.25
22.65
23.58 714,000
42
168.36 969,000 357,000
58.33%
UNITECH 25-Sep-14 24.00 2.10 9.59% 24.10
22.05
23.38 80,614,000
4,742
18,847.55 169,065,000 5,508,000
3.37%
APOLLOTYRE 25-Sep-14 180.40 14.05 8.45% 181.45
168.00
176.15 16,196,000
8,098
28,529.25 12,940,000 1,308,000
11.24%
APOLLOTYRE 30-Oct-14 181.35 14.00 8.37% 182.30
172.35
177.17 100,000
50
177.17 44,000 14,000
46.67%
GLENMARK 30-Oct-14 728.00 53.95 8.00% 728.00
727.95
727.96 2,000
4
14.56 2,000 2,000
0.00%
UNITECH 27-Nov-14 23.95 1.75 7.88% 23.95
23.95
23.95 34,000
2
8.14 34,000 34,000
0.00%
ANDHRABANK 25-Sep-14 77.35 4.95 6.84% 77.80
72.55
75.47 7,404,000
1,851
5,587.80 24,788,000 -280,000
-1.12%
IGL 30-Oct-14 391.95 24.95 6.80% 392.00
379.85
384.25 12,000
12
46.11 8,000 6,000
300.00%
JINDALSTEL 25-Sep-14 249.85 15.20 6.48% 254.40
225.65
241.63 30,654,000
30,654
74,069.26 17,315,000 1,039,000
6.38%
JSWSTEEL 25-Sep-14 1,330.00 80.75 6.46% 1,338.95
1,224.10
1298.23 2,312,000
9,248
30,015.08 4,795,250 140,000
3.01%
ANDHRABANK 30-Oct-14 77.65 4.70 6.44% 77.95
73.00
76.10 168,000
42
127.85 212,000 12,000
6.00%
SIEMENS 30-Oct-14 845.60 50.60 6.36% 847.20
813.70
836.30 24,500
49
204.89 10,500 5,500
110.00%
JSWSTEEL 30-Oct-14 1,336.00 77.05 6.12% 1,337.10
1,249.10
1297.27 9,500
38
123.24 8,500 4,000
88.89%
ASHOKLEY 25-Sep-14 39.05 2.25 6.11% 39.60
36.90
38.54 51,293,000
4,663
19,768.32 61,688,000 3,135,000
5.35%
TATACHEM 30-Oct-14 403.05 23.05 6.07% 403.05
385.25
395.80 7,000
7
27.71 8,000 4,000
100.00%
TATACHEM 25-Sep-14 401.00 22.85 6.04% 402.40
377.90
394.19 3,819,000
3,819
15,054.12 3,433,000 387,000
12.71%
ADANIPOWER 25-Sep-14 50.40 2.85 5.99% 50.75
47.40
49.23 14,912,000
1,864
7,341.18 56,632,000 -1,096,000
-1.90%
CROMPGREAV 30-Oct-14 208.10 11.75 5.98% 208.10
203.50
205.71 72,000
36
148.11 44,000 4,000
10.00%
ASHOKLEY 30-Oct-14 39.15 2.20 5.95% 39.50
37.45
38.66 297,000
27
114.82 330,000 33,000
11.11%
JPPOWER 25-Sep-14 15.15 0.85 5.94% 15.20
14.25
14.79 17,040,000
1,136
2,520.22 60,810,000 -1,170,000
-1.89%
JPPOWER 30-Oct-14 15.25 0.85 5.90% 15.30
14.50
14.81 405,000
27
59.98 975,000 210,000
27.45%
ORIENTBANK 25-Sep-14 278.65 15.45 5.87% 279.80
264.30
274.01 4,312,000
2,156
11,815.31 4,918,000 -304,000
-5.82%
JINDALSTEL 30-Oct-14 250.20 13.85 5.86% 255.00
227.20
239.36 238,000
238
569.68 93,000 38,000
69.09%
IOC 30-Oct-14 385.50 20.95 5.75% 385.85
369.80
377.39 71,000
71
267.95 69,000 40,000
137.93%
ADANIPOWER 30-Oct-14 50.65 2.75 5.74% 50.90
47.90
49.73 312,000
39
155.16 392,000 48,000
13.95%
IOC 25-Sep-14 382.45 20.35 5.62% 383.95
364.15
375.76 3,721,000
3,721
13,982.03 4,396,000 113,000
2.64%
SIEMENS 25-Sep-14 841.45 44.15 5.54% 845.00
801.05
829.86 1,420,000
2,840
11,784.01 1,455,500 73,000
5.28%
PFC 30-Oct-14 265.20 13.85 5.51% 266.70
254.30
261.19 18,000
9
47.01 36,000 10,000
38.46%
ORIENTBANK 30-Oct-14 279.65 14.55 5.49% 280.30
267.10
275.35 46,000
23
126.66 38,000 28,000
280.00%
RELINFRA 25-Sep-14 734.85 36.80 5.27% 737.90
699.05
722.41 6,216,500
12,433
44,908.62 6,260,000 50,500
0.81%
MRF 25-Sep-14 25,436.15 1,269.60 5.25% 25,475.00
24,289.95
25078.28 40,750
326
10,219.40 32,125 6,000
22.97%
HEROMOTOCO 30-Oct-14 2,768.00 135.90 5.16% 2,787.00
2,654.70
2721.71 9,250
74
251.76 7,250 4,125
132.00%
RELINFRA 30-Oct-14 736.85 36.05 5.14% 741.00
715.00
732.07 46,500
93
340.41 36,500 18,000
97.30%
CROMPGREAV 25-Sep-14 205.80 9.90 5.05% 207.55
197.60
204.57 13,314,000
6,657
27,236.45 12,908,000 2,292,000
21.59%
IBREALEST 25-Sep-14 73.00 3.50 5.04% 74.00
69.20
72.32 12,172,000
3,043
8,802.79 34,836,000 3,676,000
11.80%
HEROMOTOCO 25-Sep-14 2,755.40 131.50 5.01% 2,779.95
2,616.35
2709.09 1,169,000
9,352
31,669.26 1,295,000 -12,375
-0.95%
JSWENERGY 25-Sep-14 80.40 3.75 4.89% 80.75
76.40
78.88 2,564,000
641
2,022.48 5,956,000 192,000
3.33%
MARUTI 30-Oct-14 2,944.50 135.55 4.83% 2,954.95
2,826.90
2904.99 23,125
185
671.78 24,500 10,000
68.97%
BANKINDIA 30-Oct-14 292.25 13.40 4.81% 292.90
281.85
287.92 27,000
27
77.74 35,000 12,000
52.17%
RPOWER 25-Sep-14 78.65 3.60 4.80% 79.40
74.20
77.27 19,672,000
4,918
15,200.55 57,088,000 -176,000
-0.31%
RPOWER 30-Oct-14 79.15 3.60 4.77% 79.85
74.95
78.00 416,000
104
324.48 612,000 56,000
10.07%
UNIONBANK 25-Sep-14 218.90 9.90 4.74% 219.65
210.25
216.14 7,662,000
3,831
16,560.65 14,584,000 -46,000
-0.31%
UNIONBANK 30-Oct-14 219.70 9.85 4.69% 220.35
214.00
217.54 60,000
30
130.52 62,000 6,000
10.71%
MARUTI 25-Sep-14 2,932.50 131.35 4.69% 2,944.00
2,802.25
2887.28 2,176,000
17,408
62,827.21 2,084,000 323,625
18.38%
IOB 25-Sep-14 63.25 2.80 4.63% 63.45
60.10
61.96 6,792,000
849
4,208.32 15,568,000 -800,000
-4.89%
YESBANK 25-Sep-14 599.60 26.35 4.60% 600.80
574.15
590.96 10,029,000
10,029
59,267.38 8,155,000 962,000
13.37%
CESC 30-Oct-14 714.20 31.25 4.58% 714.20
714.20
713.06 3,000
6
21.39 8,000 1,500
23.08%
PFC 25-Sep-14 263.25 11.45 4.55% 264.90
252.00
258.14 7,948,000
3,974
20,516.97 8,312,000 -404,000
-4.64%
IGL 25-Sep-14 391.25 17.00 4.54% 395.10
376.00
387.05 1,403,000
1,403
5,430.31 931,000 139,000
17.55%
BANKINDIA 25-Sep-14 290.45 12.60 4.53% 291.90
277.60
286.93 4,825,000
4,825
13,844.37 11,265,000 231,000
2.09%
YESBANK 30-Oct-14 603.20 26.15 4.53% 603.80
580.00
589.98 174,000
174
1,026.57 114,000 -10,000
-8.06%
SAIL 25-Sep-14 85.10 3.60 4.42% 85.35
81.45
83.97 9,280,000
2,320
7,792.42 49,080,000 -536,000
-1.08%
SAIL 30-Oct-14 85.25 3.55 4.35% 85.40
82.00
84.32 116,000
29
97.81 268,000 20,000
8.06%
SRTRANSFIN 25-Sep-14 947.00 38.00 4.18% 949.90
910.00
934.06 540,000
1,080
5,043.92 792,500 -53,500
-6.32%
JISLJALEQS 25-Sep-14 92.90 3.70 4.15% 93.25
89.35
91.44 9,984,000
2,496
9,129.37 29,648,000 940,000
3.27%
KTKBANK 25-Sep-14 128.95 5.05 4.08% 129.60
124.00
127.55 4,392,000
2,196
5,602.00 15,754,000 508,000
3.33%
RECLTD 25-Sep-14 279.05 10.90 4.06% 280.50
269.00
275.87 4,420,000
4,420
12,193.45 7,891,000 -9,000
-0.11%
JISLJALEQS 30-Oct-14 93.60 3.65 4.06% 93.75
90.45
91.42 128,000
32
117.02 160,000 16,000
11.11%
TATAPOWER 30-Oct-14 91.25 3.55 4.05% 91.30
88.25
90.13 160,000
40
144.21 212,000 36,000
20.45%
SUNTV 25-Sep-14 367.65 14.25 4.03% 369.00
338.70
356.60 3,401,000
3,401
12,127.97 2,367,000 -34,000
-1.42%
RECLTD 30-Oct-14 281.70 10.90 4.03% 282.15
274.75
277.06 11,000
11
30.48 17,000 2,000
13.33%
TATAPOWER 25-Sep-14 90.70 3.50 4.01% 90.90
87.45
89.51 6,964,000
1,741
6,233.48 25,240,000 -228,000
-0.90%
ALBK 30-Oct-14 119.65 4.60 4.00% 120.00
115.95
118.00 72,000
18
84.96 144,000 40,000
38.46%
MARUTI 27-Nov-14 2,957.45 112.45 3.95% 2,957.45
2,865.50
2906.68 625
5
18.17 500 500
0.00%
ALBK 25-Sep-14 119.10 4.50 3.93% 119.60
114.65
117.84 7,640,000
1,910
9,002.98 18,452,000 -356,000
-1.89%
CANBK 25-Sep-14 395.70 14.75 3.87% 396.75
383.50
391.15 3,732,000
3,732
14,597.72 7,943,000 -230,000
-2.81%
INDUSINDBK 25-Sep-14 608.95 22.65 3.86% 611.95
586.90
603.29 3,014,000
6,028
18,183.16 5,962,000 230,000
4.01%
IOB 30-Oct-14 63.40 2.35 3.85% 63.65
60.50
62.53 104,000
13
65.03 136,000 24,000
21.43%
JPASSOCIAT 30-Oct-14 48.85 1.80 3.83% 49.00
47.45
48.41 488,000
61
236.24 696,000 224,000
47.46%
JPPOWER 27-Nov-14 15.05 0.55 3.79% 15.05
15.05
15.05 15,000
1
2.26 15,000 15,000
0.00%
PTC 25-Sep-14 89.15 3.25 3.78% 89.50
86.00
87.61 4,796,000
1,199
4,201.78 13,052,000 44,000
0.34%
PNB 25-Sep-14 983.25 35.35 3.73% 987.40
946.30
972.44 2,289,000
4,578
22,259.15 4,575,000 79,500
1.77%
RELCAPITAL 30-Oct-14 549.55 19.60 3.70% 553.00
534.50
548.15 100,000
100
548.15 77,000 40,000
108.11%
HINDALCO 30-Oct-14 177.30 6.20 3.62% 180.00
170.20
174.87 284,000
142
496.63 236,000 56,000
31.11%
RELCAPITAL 25-Sep-14 546.40 19.10 3.62% 547.85
530.00
541.90 8,835,000
8,835
47,876.87 12,887,000 440,000
3.53%
HINDALCO 25-Sep-14 176.35 6.15 3.61% 179.35
169.20
174.61 26,884,000
13,442
46,942.15 27,820,000 2,278,000
8.92%
GAIL 30-Oct-14 462.85 16.10 3.60% 464.55
456.35
461.21 8,000
8
36.90 9,000 1,000
12.50%
KTKBANK 30-Oct-14 128.50 4.45 3.59% 128.70
125.70
128.06 30,000
15
38.42 42,000 8,000
23.53%
HDIL 30-Oct-14 94.50 3.25 3.56% 95.00
90.70
93.67 120,000
15
112.40 184,000 56,000
43.75%
ULTRACEMCO 30-Oct-14 2,668.35 91.35 3.54% 2,672.85
2,616.50
2650.53 3,625
29
96.08 6,375 2,750
75.86%
MRF 30-Oct-14 25,227.00 862.00 3.54% 25,227.00
25,227.00
25227.00 125
1
31.53 125 0
0.00%
INDUSINDBK 30-Oct-14 612.40 20.85 3.52% 615.10
596.35
608.54 29,500
59
179.52 25,000 12,000
92.31%
CANBK 30-Oct-14 396.55 13.40 3.50% 399.05
386.15
393.15 33,000
33
129.74 25,000 5,000
25.00%
ZEEL 30-Oct-14 286.80 9.65 3.48% 287.00
278.90
284.37 10,000
10
28.44 19,000 3,000
18.75%
ULTRACEMCO 25-Sep-14 2,655.40 88.20 3.44% 2,665.10
2,577.75
2629.40 303,375
2,427
7,976.94 774,375 9,625
1.26%
JPASSOCIAT 25-Sep-14 48.55 1.60 3.41% 48.85
47.10
48.17 53,832,000
6,729
25,930.87 134,480,000 12,656,000
10.39%
GAIL 25-Sep-14 461.00 15.15 3.40% 462.70
447.55
456.31 1,894,000
1,894
8,642.51 2,219,000 110,000
5.22%
SYNDIBANK 30-Oct-14 125.20 4.10 3.39% 125.20
121.35
123.93 128,000
32
158.63 116,000 12,000
11.54%
UPL 25-Sep-14 329.30 10.75 3.37% 330.00
319.90
325.38 2,706,000
1,353
8,804.78 6,224,000 -52,000
-0.83%
LICHSGFIN 25-Sep-14 314.50 10.25 3.37% 315.65
305.15
312.24 4,900,000
4,900
15,299.76 15,111,000 -36,000
-0.24%
ZEEL 25-Sep-14 285.00 9.25 3.35% 285.50
276.45
282.16 1,972,000
1,972
5,564.20 4,971,000 -374,000
-7.00%
SYNDIBANK 25-Sep-14 124.35 4.00 3.32% 124.90
120.30
122.95 8,400,000
2,100
10,327.80 12,260,000 -640,000
-4.96%
LICHSGFIN 30-Oct-14 315.65 10.05 3.29% 317.50
310.00
314.14 25,000
25
78.54 25,000 6,000
31.58%
PNB 30-Oct-14 986.25 31.40 3.29% 990.75
958.25
974.60 14,000
28
136.44 22,500 9,500
73.08%
CIPLA 25-Sep-14 533.00 16.90 3.27% 534.40
512.00
527.94 3,578,000
3,578
18,889.69 4,114,000 381,000
10.21%
SUNTV 30-Oct-14 368.60 11.55 3.23% 369.95
335.45
360.18 10,000
10
36.02 8,000 6,000
300.00%
LT 30-Oct-14 1,593.00 49.85 3.23% 1,595.00
1,560.00
1585.36 102,750
411
1,628.96 100,750 60,000
147.24%
LT 25-Sep-14 1,584.40 49.55 3.23% 1,588.40
1,538.95
1573.27 3,473,750
13,895
54,651.47 6,471,000 -117,750
-1.79%
JUBLFOOD 25-Sep-14 1,338.60 40.75 3.14% 1,348.00
1,287.05
1330.16 340,500
1,362
4,529.19 1,694,750 45,000
2.73%
CIPLA 30-Oct-14 536.40 16.00 3.07% 536.80
524.00
534.85 87,000
87
465.32 83,000 59,000
245.83%
JPASSOCIAT 27-Nov-14 49.00 1.45 3.05% 49.00
49.00
49.00 8,000
1
3.92 8,000 8,000
0.00%
FEDERALBNK 25-Sep-14 125.10 3.65 3.01% 125.35
121.80
123.97 9,336,000
2,334
11,573.84 20,672,000 -64,000
-0.31%
IDEA 25-Sep-14 167.20 4.85 2.99% 168.40
163.65
166.36 7,366,000
3,683
12,254.08 12,168,000 548,000
4.72%
ICICIBANK 25-Sep-14 1,603.55 45.55 2.92% 1,610.25
1,562.70
1590.42 4,928,750
19,715
78,387.83 6,564,500 530,500
8.79%
CENTURYTEX 30-Oct-14 618.50 17.30 2.88% 618.70
605.15
612.60 5,000
5
30.63 12,000 1,000
9.09%
GRASIM 30-Oct-14 3,518.35 95.95 2.80% 3,518.35
3,462.45
3490.09 3,250
26
113.43 3,250 3,000
1,200.00%
HDIL 25-Sep-14 93.60 2.55 2.80% 94.55
90.65
93.05 28,608,000
3,576
26,619.74 27,248,000 2,280,000
9.13%
AXISBANK 30-Oct-14 409.90 11.05 2.77% 410.50
400.35
405.46 108,750
87
440.94 147,500 36,250
32.58%
IDEA 30-Oct-14 167.00 4.50 2.77% 168.70
165.95
167.26 40,000
20
66.90 104,000 0
0.00%
ICICIBANK 30-Oct-14 1,610.65 43.10 2.75% 1,616.00
1,570.00
1597.38 61,250
245
978.40 47,500 31,000
187.88%
TITAN 30-Oct-14 376.95 9.90 2.70% 378.00
370.60
376.72 24,000
24
90.41 19,000 12,000
171.43%
INDIACEM 25-Sep-14 116.60 3.05 2.69% 117.20
113.50
115.69 5,012,000
1,253
5,798.38 12,488,000 -32,000
-0.26%
AXISBANK 25-Sep-14 407.45 10.60 2.67% 408.50
396.00
403.67 13,743,750
10,995
55,479.40 26,272,500 1,775,000
7.25%
DISHTV 30-Oct-14 55.80 1.45 2.67% 55.90
54.75
55.34 112,000
14
61.98 160,000 80,000
100.00%
COALINDIA 25-Sep-14 367.75 9.50 2.65% 369.20
359.50
365.89 4,625,000
4,625
16,922.41 12,160,000 282,000
2.37%
COALINDIA 30-Oct-14 369.10 9.45 2.63% 370.00
362.40
367.86 97,000
97
356.82 138,000 65,000
89.04%
HINDALCO 27-Nov-14 178.35 4.55 2.62% 178.35
178.35
178.35 2,000
1
3.57 2,000 2,000
0.00%
CENTURYTEX 25-Sep-14 613.40 15.50 2.59% 614.95
600.15
608.85 4,609,000
4,609
28,061.90 6,506,000 101,000
1.58%
LT 27-Nov-14 1,600.00 40.35 2.59% 1,600.00
1,600.00
1600.00 250
1
4.00 250 250
0.00%
ARVIND 25-Sep-14 294.05 7.35 2.56% 295.25
284.30
291.03 13,826,000
6,913
40,237.81 8,666,000 566,000
6.99%
FEDERALBNK 30-Oct-14 125.25 3.10 2.54% 125.25
123.00
124.22 52,000
13
64.59 56,000 16,000
40.00%
IFCI 25-Sep-14 34.65 0.85 2.51% 34.75
33.80
34.37 12,492,000
1,388
4,293.50 58,887,000 477,000
0.82%
TITAN 25-Sep-14 374.60 9.10 2.49% 377.70
366.00
373.64 2,285,000
2,285
8,537.67 6,622,000 213,000
3.32%
PETRONET 25-Sep-14 186.50 4.50 2.47% 187.40
181.00
185.15 1,344,000
672
2,488.42 2,504,000 142,000
6.01%
CESC 25-Sep-14 713.40 17.05 2.45% 721.70
696.20
712.77 752,000
1,504
5,360.03 945,000 48,000
5.35%
INDIACEM 30-Oct-14 117.00 2.75 2.41% 117.00
114.50
115.75 52,000
13
60.19 52,000 8,000
18.18%
ARVIND 30-Oct-14 294.90 6.90 2.40% 295.70
286.00
291.66 82,000
41
239.16 60,000 24,000
66.67%
EXIDEIND 25-Sep-14 168.10 3.90 2.38% 169.00
164.45
166.79 3,270,000
1,635
5,454.03 7,720,000 252,000
3.37%
GMRINFRA 30-Oct-14 26.05 0.60 2.36% 26.15
25.60
25.92 620,000
62
160.70 660,000 240,000
57.14%
IDBI 25-Sep-14 78.30 1.80 2.35% 78.55
76.50
77.76 5,460,000
1,365
4,245.70 27,800,000 540,000
1.98%
UPL 30-Oct-14 327.75 7.50 2.34% 328.00
324.00
326.37 24,000
12
78.33 30,000 10,000
50.00%
GRASIM 25-Sep-14 3,498.75 79.70 2.33% 3,506.00
3,410.30
3468.58 163,375
1,307
5,666.79 1,293,875 6,125
0.48%
BANKBARODA 30-Oct-14 901.15 20.50 2.33% 902.55
883.25
892.98 13,500
27
120.55 21,500 5,500
34.38%
VOLTAS 25-Sep-14 251.20 5.65 2.30% 253.50
246.70
251.18 10,412,000
5,206
26,152.86 6,146,000 638,000
11.58%
TATASTEEL 25-Sep-14 528.10 11.80 2.29% 530.45
514.05
523.48 15,920,000
15,920
83,338.02 17,080,000 695,000
4.24%
ADANIENT 25-Sep-14 492.40 11.00 2.29% 495.45
482.00
489.86 5,656,000
5,656
27,706.48 5,941,000 2,000
0.03%
POWERGRID 30-Oct-14 132.15 2.95 2.28% 132.35
127.90
131.41 114,000
57
149.81 104,000 2,000
1.96%
VOLTAS 30-Oct-14 252.35 5.60 2.27% 254.20
249.00
252.12 46,000
23
115.98 58,000 8,000
16.00%
POWERGRID 25-Sep-14 131.40 2.90 2.26% 131.70
126.40
130.07 5,244,000
2,622
6,820.87 19,280,000 -256,000
-1.31%
SSLT 30-Oct-14 286.85 6.30 2.25% 288.00
275.75
281.04 202,000
101
567.70 114,000 12,000
11.76%
SSLT 25-Sep-14 285.20 6.20 2.22% 287.00
274.20
281.06 14,602,000
7,301
41,040.38 22,700,000 1,158,000
5.38%
UCOBANK 30-Oct-14 92.00 2.00 2.22% 92.00
89.75
90.90 40,000
10
36.36 76,000 8,000
11.76%
DISHTV 25-Sep-14 55.30 1.20 2.22% 55.50
54.35
55.00 5,056,000
632
2,780.80 33,448,000 1,176,000
3.64%
ADANIENT 30-Oct-14 494.95 10.55 2.18% 497.30
486.00
491.77 84,000
84
413.09 34,000 14,000
70.00%
BIOCON 25-Sep-14 477.10 10.10 2.16% 478.40
467.05
474.07 1,861,500
3,723
8,824.81 6,450,500 26,000
0.40%
IDBI 30-Oct-14 78.80 1.65 2.14% 78.85
77.50
78.16 32,000
8
25.01 212,000 4,000
1.92%
BANKNIFTY 30-Oct-14 16,190.80 336.10 2.12% 16,242.80
15,900.00
16087.67 37,675
1,507
6,061.03 50,925 11,275
28.44%
TATASTEEL 30-Oct-14 530.40 10.95 2.11% 533.00
517.70
524.86 95,000
95
498.62 143,000 16,000
12.60%
BANKBARODA 25-Sep-14 895.70 18.45 2.10% 899.35
879.25
889.73 2,591,500
5,183
23,057.35 4,126,000 171,500
4.34%
BANKNIFTY 25-Sep-14 16,112.90 327.45 2.07% 16,169.00
15,812.75
16015.82 2,198,600
87,944
352,123.82 1,863,500 249,775
15.48%
IFCI 30-Oct-14 34.80 0.70 2.05% 34.80
34.35
34.52 126,000
14
43.50 585,000 27,000
4.84%
CNXIT 30-Oct-14 10,750.00 214.85 2.04% 10,750.00
10,750.00
10750.00 25
1
2.69 25 25
0.00%
TATAGLOBAL 25-Sep-14 154.50 3.00 1.98% 154.90
151.95
153.75 6,042,000
3,021
9,289.58 40,448,000 -874,000
-2.12%
UCOBANK 25-Sep-14 91.30 1.75 1.95% 91.70
88.90
90.54 5,272,000
1,318
4,773.27 19,588,000 -256,000
-1.29%
TATAGLOBAL 30-Oct-14 155.50 2.95 1.93% 155.85
153.45
154.74 50,000
25
77.37 112,000 12,000
12.00%
BIOCON 30-Oct-14 479.95 9.10 1.93% 481.00
473.00
477.03 5,000
10
23.85 8,000 2,000
33.33%
RCOM 30-Oct-14 119.35 2.25 1.92% 119.50
116.70
118.34 162,000
81
191.71 200,000 54,000
36.99%
SBIN 25-Sep-14 2,523.05 47.35 1.91% 2,533.05
2,485.00
2511.00 3,361,125
26,889
84,397.85 4,574,000 397,375
9.51%
SBIN 30-Oct-14 2,536.55 47.35 1.90% 2,542.00
2,502.00
2524.79 22,625
181
571.23 26,625 4,000
17.68%
L&TFH 30-Oct-14 68.05 1.25 1.87% 68.10
67.20
67.83 84,000
21
56.98 248,000 32,000
14.81%
HINDPETRO 25-Sep-14 470.05 8.60 1.86% 471.50
457.15
467.33 5,906,000
5,906
27,600.51 8,611,000 447,000
5.48%
BHEL 25-Sep-14 232.65 4.25 1.86% 234.70
230.20
232.44 12,108,000
6,054
28,143.84 36,992,000 -340,000
-0.91%
GODREJIND 25-Sep-14 331.30 6.00 1.84% 332.80
326.00
329.93 1,114,000
1,114
3,675.42 3,268,000 131,000
4.18%
RCOM 25-Sep-14 118.90 2.15 1.84% 119.25
115.85
117.86 11,948,000
5,974
14,081.91 44,702,000 1,070,000
2.45%
TATASTEEL 27-Nov-14 533.95 9.65 1.84% 533.95
524.40
528.18 6,000
6
31.69 3,000 3,000
0.00%
HINDPETRO 30-Oct-14 471.90 8.50 1.83% 472.70
466.00
469.01 37,000
37
173.53 34,000 14,000
70.00%
L&TFH 25-Sep-14 67.50 1.20 1.81% 67.85
66.55
67.27 5,088,000
1,272
3,422.70 45,432,000 -8,000
-0.02%
NTPC 30-Oct-14 141.85 2.50 1.79% 142.00
140.00
140.94 82,000
41
115.57 202,000 32,000
18.82%
NTPC 25-Sep-14 140.80 2.45 1.77% 141.35
138.20
139.80 5,898,000
2,949
8,245.40 52,322,000 306,000
0.59%
GMRINFRA 25-Sep-14 25.90 0.45 1.77% 26.00
25.05
25.77 23,060,000
2,306
5,942.56 229,420,000 -1,300,000
-0.56%
IDFC 25-Sep-14 146.30 2.50 1.74% 146.75
142.60
144.99 14,066,000
7,033
20,394.29 61,314,000 -146,000
-0.24%
IDFC 30-Oct-14 147.15 2.50 1.73% 147.50
143.60
145.78 126,000
63
183.68 316,000 26,000
8.97%
EXIDEIND 30-Oct-14 168.00 2.75 1.66% 168.00
167.60
167.80 4,000
2
6.71 10,000 2,000
25.00%
BHEL 30-Oct-14 228.55 3.70 1.65% 231.80
226.60
228.71 1,086,000
543
2,483.79 1,822,000 522,000
40.15%
NHPC 25-Sep-14 21.85 0.35 1.63% 21.90
21.35
21.61 7,548,000
629
1,631.12 64,968,000 588,000
0.91%
PTC 30-Oct-14 87.65 1.40 1.62% 87.65
86.75
87.05 12,000
3
10.45 52,000 0
0.00%
RELIANCE 25-Sep-14 1,022.25 16.15 1.61% 1,028.70
1,002.00
1017.66 8,657,250
34,629
88,101.37 28,134,750 849,750
3.11%
RELIANCE 27-Nov-14 1,036.75 16.35 1.60% 1,040.00
1,030.75
1036.09 2,250
9
23.31 2,000 2,000
0.00%
RELIANCE 30-Oct-14 1,028.90 16.10 1.59% 1,035.25
1,010.00
1023.33 78,500
314
803.31 306,000 11,000
3.73%
BATAINDIA 30-Oct-14 1,304.70 19.95 1.55% 1,307.75
1,304.70
1306.22 500
2
6.53 3,250 250
8.33%
BPCL 30-Oct-14 694.20 10.50 1.54% 696.20
679.85
686.80 20,500
41
140.79 26,500 5,500
26.19%
BHARTIARTL 25-Sep-14 377.85 5.60 1.50% 379.70
372.25
377.63 3,054,000
3,054
11,532.82 7,930,000 108,000
1.38%
DLF 25-Sep-14 181.05 2.60 1.46% 181.80
176.30
179.79 24,070,000
12,035
43,275.45 36,074,000 1,570,000
4.55%
DLF 30-Oct-14 182.10 2.60 1.45% 182.60
177.40
180.34 278,000
139
501.35 200,000 34,000
20.48%
BHARTIARTL 30-Oct-14 379.60 5.40 1.44% 381.05
377.00
379.49 32,000
32
121.44 36,000 12,000
50.00%
BPCL 25-Sep-14 690.35 9.65 1.42% 694.80
674.80
686.10 4,041,500
8,083
27,728.73 4,163,500 101,500
2.50%
ABIRLANUVO 30-Oct-14 1,490.10 20.40 1.39% 1,492.00
1,490.10
1490.61 1,000
4
14.91 1,750 1,000
133.33%
ABIRLANUVO 25-Sep-14 1,480.40 20.05 1.37% 1,489.90
1,458.05
1477.23 243,000
972
3,589.67 1,611,500 28,500
1.80%
ADANIPORTS 25-Sep-14 288.60 3.65 1.28% 289.65
278.25
284.56 9,734,000
4,867
27,699.07 8,116,000 384,000
4.97%
KOTAKBANK 30-Oct-14 1,054.20 13.15 1.26% 1,056.65
1,049.55
1053.00 38,000
76
400.14 36,000 26,000
260.00%
KOTAKBANK 25-Sep-14 1,051.20 13.05 1.26% 1,054.95
1,040.50
1049.18 1,135,500
2,271
11,913.44 4,990,500 -73,000
-1.44%
AXISBANK 27-Nov-14 411.00 5.10 1.26% 411.00
411.00
411.00 1,250
1
5.14 1,250 1,250
0.00%
BATAINDIA 25-Sep-14 1,302.45 16.00 1.24% 1,318.00
1,288.05
1306.38 252,000
1,008
3,292.08 642,500 21,750
3.50%
ADANIPORTS 30-Oct-14 290.10 3.50 1.22% 290.20
279.05
286.72 66,000
33
189.24 34,000 16,000
88.89%
BANKNIFTY 27-Nov-14 16,272.85 190.65 1.19% 16,319.75
15,948.00
16194.49 3,425
137
554.66 1,850 1,850
0.00%
AMBUJACEM 30-Oct-14 211.15 2.45 1.17% 211.40
210.60
211.03 8,000
4
16.88 12,000 4,000
50.00%
CAIRN 25-Sep-14 331.75 3.75 1.14% 332.35
325.35
330.78 2,188,000
2,188
7,237.47 11,506,000 38,000
0.33%
ONGC 25-Sep-14 442.45 4.95 1.13% 444.50
438.20
441.95 6,827,000
6,827
30,171.93 20,067,000 324,000
1.64%
APOLLOHOSP 25-Sep-14 1,192.60 13.25 1.12% 1,203.00
1,187.35
1194.09 95,750
383
1,143.34 291,500 -7,000
-2.35%
NIFTY 30-Oct-14 8,104.60 83.75 1.04% 8,110.00
8,051.65
8088.28 291,400
5,828
23,569.25 649,300 83,100
14.68%
NIFTY 25-Sep-14 8,069.45 83.05 1.04% 8,075.00
8,016.35
8048.67 7,217,550
144,351
580,916.78 16,340,950 389,750
2.44%
AMBUJACEM 25-Sep-14 210.00 2.10 1.01% 210.75
208.50
209.78 3,610,000
1,805
7,573.06 13,710,000 994,000
7.82%
YESBANK 27-Nov-14 590.30 5.80 0.99% 590.30
590.30
590.30 1,000
1
5.90 1,000 1,000
0.00%
DIVISLAB 30-Oct-14 1,585.40 15.40 0.98% 1,585.40
1,585.40
1585.40 250
1
3.96 500 250
100.00%
ONGC 30-Oct-14 442.65 4.25 0.97% 444.90
439.30
442.09 235,000
235
1,038.91 348,000 140,000
67.31%
TATACOMM 30-Oct-14 380.10 3.60 0.96% 380.35
379.00
379.88 7,000
7
26.59 11,000 4,000
57.14%
ACC 30-Oct-14 1,515.85 14.35 0.96% 1,524.00
1,515.85
1519.92 500
2
7.60 1,750 500
40.00%
NHPC 30-Oct-14 21.85 0.20 0.92% 21.85
21.55
21.67 420,000
35
91.01 1,428,000 144,000
11.21%
DRREDDY 30-Oct-14 3,009.80 27.10 0.91% 3,017.95
2,980.75
2996.64 11,500
92
344.61 8,000 6,750
540.00%
BHARATFORG 25-Sep-14 804.45 7.05 0.88% 807.70
792.70
802.51 1,361,000
1,361
10,922.16 1,821,000 54,000
3.06%
BHARATFORG 30-Oct-14 805.00 7.00 0.88% 805.00
800.25
802.56 4,000
4
32.10 22,000 3,000
15.79%
DRREDDY 25-Sep-14 2,990.80 25.85 0.87% 3,000.00
2,954.20
2978.22 378,250
3,026
11,265.12 1,354,500 -9,500
-0.70%
ASIANPAINT 30-Oct-14 636.80 5.15 0.82% 640.70
635.50
637.03 23,500
47
149.70 19,500 16,000
457.14%
OFSS 25-Sep-14 3,658.50 29.25 0.81% 3,692.00
3,610.95
3664.31 37,250
298
1,364.96 116,375 8,250
7.63%
ACC 25-Sep-14 1,510.45 11.50 0.77% 1,524.90
1,502.45
1514.10 435,250
1,741
6,590.12 1,053,750 32,000
3.13%
ADANIENT 27-Nov-14 493.05 3.75 0.77% 493.05
493.05
493.05 1,000
1
4.93 1,000 1,000
0.00%
HINDUNILVR 30-Oct-14 743.05 5.50 0.75% 747.00
740.60
743.89 40,000
80
297.56 59,000 31,000
110.71%
NMDC 25-Sep-14 172.00 1.20 0.70% 174.80
170.55
172.63 2,702,000
1,351
4,664.46 22,160,000 352,000
1.61%
ASIANPAINT 25-Sep-14 633.10 4.30 0.68% 638.05
631.55
634.18 1,125,500
2,251
7,137.70 3,078,500 197,000
6.84%
SSLT 27-Nov-14 285.00 1.80 0.64% 285.00
278.00
280.98 12,000
6
33.72 8,000 8,000
0.00%
SBIN 27-Nov-14 2,530.00 15.85 0.63% 2,530.00
2,520.00
2525.00 250
2
6.31 250 250
0.00%
HINDZINC 25-Sep-14 167.80 1.05 0.63% 168.80
165.45
166.88 1,666,000
833
2,780.22 12,228,000 122,000
1.01%
CAIRN 30-Oct-14 330.35 2.00 0.61% 331.80
326.30
328.77 254,000
254
835.08 354,000 45,000
14.56%
TECHM 25-Sep-14 2,380.75 13.30 0.56% 2,388.80
2,362.95
2380.09 358,250
2,866
8,526.67 1,900,000 -9,375
-0.49%
TCS 30-Oct-14 2,559.25 13.55 0.53% 2,581.00
2,550.30
2563.47 16,750
134
429.38 20,125 6,375
46.36%
NMDC 30-Oct-14 173.00 0.85 0.49% 174.05
172.10
173.20 16,000
8
27.71 42,000 6,000
16.67%
TCS 25-Sep-14 2,547.90 12.40 0.49% 2,572.95
2,537.10
2557.65 865,875
6,927
22,146.05 3,069,500 5,125
0.17%
M&MFIN 30-Oct-14 281.95 1.35 0.48% 281.95
280.65
281.51 3,000
3
8.45 4,000 -1,000
-20.00%
COLPAL 25-Sep-14 1,554.75 7.20 0.47% 1,563.45
1,550.25
1557.52 146,500
586
2,281.77 796,250 -5,500
-0.69%
GLENMARK 25-Sep-14 724.75 3.35 0.46% 732.00
713.30
723.24 249,000
498
1,800.87 506,500 1,500
0.30%
TECHM 30-Oct-14 2,394.45 10.90 0.46% 2,398.00
2,387.20
2395.16 3,250
26
77.84 4,125 1,875
83.33%
HCLTECH 25-Sep-14 1,645.95 7.25 0.44% 1,658.80
1,631.00
1649.75 586,250
2,345
9,671.66 2,412,000 -6,500
-0.27%
MCDOWELL-N 25-Sep-14 2,421.20 9.85 0.41% 2,449.60
2,389.00
2428.69 422,250
3,378
10,255.14 1,506,500 -12,125
-0.80%
LUPIN 25-Sep-14 1,300.30 5.10 0.39% 1,307.15
1,290.00
1299.12 946,000
3,784
12,289.68 8,944,250 -49,250
-0.55%
M&M 30-Oct-14 1,420.85 4.75 0.34% 1,431.85
1,411.85
1422.95 17,250
69
245.46 14,500 6,250
75.76%
CNXIT 25-Sep-14 10,743.30 34.75 0.32% 10,783.00
10,732.60
10754.96 7,425
297
798.56 14,925 1,200
8.74%
UBL 25-Sep-14 713.30 2.00 0.28% 717.10
708.15
712.42 69,500
278
495.13 635,750 7,500
1.19%
S&P500 19-Sep-14 1,998.50 5.50 0.28% 2,000.50
1,998.00
1999.41 71,000
2,840
1,419.58 252,250 -4,250
-1.66%
DIVISLAB 25-Sep-14 1,577.00 4.10 0.26% 1,599.20
1,565.20
1581.37 162,000
648
2,561.82 485,750 9,000
1.89%
HCLTECH 30-Oct-14 1,652.55 3.80 0.23% 1,669.35
1,650.00
1656.77 8,000
32
132.54 14,750 4,000
37.21%
LUPIN 30-Oct-14 1,309.40 2.65 0.20% 1,312.00
1,301.10
1306.34 10,500
42
137.17 33,250 4,000
13.68%
NIFTY 27-Nov-14 8,141.35 14.25 0.18% 8,147.00
8,079.00
8119.05 71,000
1,420
5,764.53 48,550 48,550
0.00%
MCLEODRUSS 30-Oct-14 299.00 0.50 0.17% 0.00
0.00
295.40 5,000
5
14.77 6,000 5,000
500.00%
M&MFIN 25-Sep-14 280.95 0.40 0.14% 283.00
278.85
281.24 699,000
699
1,965.87 3,365,000 6,000
0.18%
TATACOMM 25-Sep-14 378.50 0.50 0.13% 382.50
376.10
378.88 1,827,000
1,827
6,922.14 6,472,000 125,000
1.97%
TATAMTRDVR 25-Sep-14 379.75 0.50 0.13% 384.60
376.35
380.44 6,680,000
3,340
25,413.39 20,744,000 552,000
2.73%
TATAMTRDVR 30-Oct-14 382.60 0.50 0.13% 385.25
380.00
382.06 46,000
23
175.75 56,000 22,000
64.71%
BAJAJ-AUTO 25-Sep-14 2,277.40 2.65 0.12% 2,310.90
2,235.50
2279.77 487,500
3,900
11,113.88 996,625 118,250
13.46%
MCDOWELL-N 30-Oct-14 2,416.45 2.45 0.10% 2,443.45
2,416.45
2428.29 2,000
16
48.57 4,000 1,000
33.33%
INFY 25-Sep-14 3,610.25 2.90 0.08% 3,660.00
3,599.00
3613.19 576,875
4,615
20,843.59 2,371,000 -12,500
-0.52%
WIPRO 30-Oct-14 571.10 0.45 0.08% 578.00
571.10
575.59 5,000
10
28.78 4,000 500
14.29%
WIPRO 25-Sep-14 568.25 0.30 0.05% 574.90
566.30
571.24 1,307,500
2,615
7,468.96 5,805,000 46,000
0.80%
M&M 25-Sep-14 1,411.65 0.55 0.04% 1,426.00
1,402.00
1415.75 1,153,750
4,615
16,334.22 2,363,000 36,000
1.55%
INFY 30-Oct-14 3,607.15 1.20 0.03% 3,630.00
3,600.00
3609.98 21,625
173
780.66 42,750 10,250
31.54%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.