SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
UBL 26-Mar-15 1,056.00 230.30 27.89% 1,056.00
1,056.00
0.00 500
1
0.00 500 500
0.00%
ADANIENT 26-Mar-15 573.05 55.05 10.63% 575.80
520.00
552.47 8,000
16
44.20 3,500 -3,500
-50.00%
ADANIPOWER 26-Mar-15 51.40 4.30 9.13% 51.65
49.20
51.19 88,000
11
45.05 48,000 40,000
500.00%
ADANIENT 29-Jan-15 564.50 44.45 8.55% 576.00
522.25
552.04 18,485,500
36,971
102,047.35 5,407,000 -63,000
-1.15%
ADANIENT 26-Feb-15 568.00 44.15 8.43% 579.35
528.00
553.42 2,315,500
4,631
12,814.44 1,033,500 473,500
84.55%
TATAPOWER 26-Mar-15 90.95 7.00 8.34% 92.05
85.20
88.55 28,000
7
24.79 28,000 4,000
16.67%
DISHTV 26-Mar-15 80.10 6.10 8.24% 81.00
78.40
79.62 20,000
5
15.92 36,000 8,000
28.57%
SIEMENS 26-Mar-15 1,049.80 78.55 8.09% 1,050.00
1,049.80
1049.99 10,750
43
112.87 10,250 9,750
1,950.00%
ADANIPOWER 26-Feb-15 51.30 3.60 7.55% 51.75
47.80
50.29 21,944,000
2,743
11,035.64 16,712,000 8,904,000
114.04%
ADANIPOWER 29-Jan-15 50.95 3.50 7.38% 51.45
47.40
49.73 70,760,000
8,845
35,188.95 45,232,000 -5,232,000
-10.37%
IBREALEST 26-Mar-15 77.45 4.95 6.83% 77.80
77.00
77.43 12,000
3
9.29 16,000 12,000
300.00%
TATAPOWER 26-Feb-15 89.65 5.70 6.79% 91.80
83.35
87.45 7,288,000
1,822
6,373.36 6,412,000 3,036,000
89.93%
TATAPOWER 29-Jan-15 89.00 5.65 6.78% 91.10
82.75
87.10 20,736,000
5,184
18,061.06 23,820,000 308,000
1.31%
DISHTV 26-Feb-15 79.95 4.95 6.60% 81.80
76.70
79.41 8,632,000
2,158
6,854.67 7,500,000 2,608,000
53.31%
DISHTV 29-Jan-15 79.45 4.80 6.43% 81.35
75.70
78.94 44,100,000
11,025
34,812.54 28,564,000 -1,620,000
-5.37%
BHARTIARTL 26-Mar-15 389.80 21.80 5.92% 391.75
387.10
390.01 4,500
9
17.55 8,000 2,500
45.45%
ADANIPORTS 26-Mar-15 351.35 19.15 5.76% 351.75
335.80
344.11 20,000
20
68.82 10,000 -3,000
-23.08%
RPOWER 26-Mar-15 66.20 3.45 5.50% 66.55
61.80
64.01 80,000
20
51.21 212,000 36,000
20.45%
IBREALEST 29-Jan-15 76.15 3.95 5.47% 76.95
72.70
75.01 25,172,000
6,293
18,881.52 28,804,000 -1,588,000
-5.23%
IBREALEST 26-Feb-15 76.65 3.95 5.43% 77.50
73.10
75.54 7,756,000
1,939
5,858.88 7,332,000 3,652,000
99.24%
CAIRN 26-Mar-15 251.10 12.75 5.35% 251.95
244.00
249.18 18,000
18
44.85 44,000 -2,000
-4.35%
DLF 26-Feb-15 157.35 7.40 4.93% 158.00
149.75
154.32 4,230,000
2,115
6,527.74 2,830,000 1,350,000
91.22%
DLF 29-Jan-15 156.45 7.35 4.93% 157.30
148.80
153.53 26,274,000
13,137
40,338.47 17,806,000 -1,886,000
-9.58%
EXIDEIND 29-Jan-15 201.35 9.45 4.92% 202.40
193.40
198.37 13,612,000
6,806
27,002.12 6,650,000 -672,000
-9.18%
EXIDEIND 26-Feb-15 202.55 9.50 4.92% 203.55
195.00
199.81 2,098,000
1,049
4,192.01 1,278,000 346,000
37.12%
DLF 26-Mar-15 158.80 7.40 4.89% 159.40
152.20
156.55 56,000
28
87.67 76,000 -2,000
-2.56%
ADANIPORTS 26-Feb-15 349.20 16.25 4.88% 355.65
333.00
345.32 3,339,000
3,339
11,530.23 1,362,000 743,000
120.03%
ADANIPORTS 29-Jan-15 346.70 16.00 4.84% 353.60
330.70
343.35 19,813,000
19,813
68,027.94 6,289,000 -167,000
-2.59%
GODREJIND 26-Mar-15 313.25 14.25 4.77% 313.25
313.25
313.25 1,000
1
3.13 1,001 1,001
0.00%
UBL 26-Feb-15 1,051.20 46.90 4.67% 1,060.05
1,006.00
1032.59 99,000
198
1,022.26 48,000 13,500
39.13%
UBL 29-Jan-15 1,043.30 46.50 4.66% 1,054.70
998.00
1026.59 893,500
1,787
9,172.58 335,000 -51,000
-13.21%
RPOWER 26-Feb-15 65.35 2.75 4.39% 65.90
61.25
63.63 15,968,000
3,992
10,160.44 16,164,000 5,984,000
58.78%
RPOWER 29-Jan-15 64.90 2.70 4.34% 65.55
60.75
63.37 40,228,000
10,057
25,492.48 63,336,000 -7,656,000
-10.78%
APOLLOHOSP 29-Jan-15 1,292.40 52.25 4.21% 1,298.90
1,240.50
1270.20 304,500
1,218
3,867.76 391,000 3,750
0.97%
APOLLOHOSP 26-Feb-15 1,296.60 50.40 4.04% 1,302.65
1,252.00
1278.94 27,250
109
348.51 21,250 8,000
60.38%
TATAMOTORS 29-Jan-15 586.95 21.50 3.80% 589.75
572.60
580.28 16,065,500
32,131
93,224.88 16,882,500 -2,065,500
-10.90%
TATAMTRDVR 26-Mar-15 380.90 13.95 3.80% 381.75
378.40
380.05 3,000
3
11.40 18,000 2,000
12.50%
CAIRN 26-Feb-15 250.05 9.05 3.76% 251.20
237.25
245.93 2,254,000
2,254
5,543.26 2,158,000 939,000
77.03%
TATAMOTORS 26-Feb-15 590.20 21.35 3.75% 593.00
575.00
581.81 4,810,500
9,621
27,987.97 4,216,500 3,175,500
305.04%
IOB 26-Mar-15 61.05 2.20 3.74% 61.05
61.05
61.05 4,000
1
2.44 4,000 4,000
0.00%
BHARTIARTL 29-Jan-15 384.45 13.85 3.74% 388.80
374.00
382.92 7,898,000
15,796
30,243.02 12,691,000 -1,441,500
-10.20%
TATAMOTORS 26-Mar-15 593.45 21.25 3.71% 594.25
580.00
587.78 34,000
68
199.85 37,500 12,000
47.06%
JPASSOCIAT 29-Jan-15 26.70 0.95 3.69% 26.90
25.20
26.18 54,776,000
6,847
14,340.36 95,528,000 -5,488,000
-5.43%
CAIRN 29-Jan-15 248.25 8.80 3.68% 249.50
235.60
243.97 8,475,000
8,475
20,676.46 11,816,000 -898,000
-7.06%
JPASSOCIAT 26-Feb-15 26.90 0.95 3.66% 27.10
25.40
26.37 14,144,000
1,768
3,729.77 28,048,000 5,400,000
23.84%
BHARTIARTL 26-Feb-15 386.15 12.80 3.43% 390.95
376.20
385.82 2,872,000
5,744
11,080.75 2,275,000 1,411,000
163.31%
RCOM 26-Mar-15 83.60 2.70 3.34% 83.60
80.05
82.45 24,000
12
19.79 68,000 2,000
3.03%
M&M 26-Mar-15 1,392.95 44.70 3.32% 1,392.95
1,382.65
1385.69 1,750
7
24.25 3,500 250
7.69%
CIPLA 29-Jan-15 678.40 21.70 3.30% 686.35
655.90
671.80 5,229,000
10,458
35,128.42 5,437,500 9,000
0.17%
CIPLA 26-Feb-15 682.75 21.75 3.29% 690.60
660.20
674.14 899,000
1,798
6,060.52 665,000 231,000
53.23%
JINDALSTEL 26-Feb-15 160.30 5.10 3.29% 161.75
153.25
158.96 8,314,000
8,314
13,215.93 7,480,000 3,943,000
111.48%
TVSMOTOR 26-Mar-15 311.50 9.90 3.28% 311.50
303.65
307.24 8,000
8
24.58 12,000 0
0.00%
JINDALSTEL 26-Mar-15 160.90 4.90 3.14% 162.60
154.30
159.22 92,000
92
146.48 72,000 65,000
928.57%
HINDPETRO 26-Feb-15 582.80 17.65 3.12% 590.00
564.50
577.56 1,742,000
3,484
10,061.10 1,245,500 607,500
95.22%
HINDPETRO 29-Jan-15 579.20 17.40 3.10% 586.65
560.05
574.34 5,126,500
10,253
29,443.54 6,303,000 -343,000
-5.16%
JPASSOCIAT 26-Mar-15 27.00 0.80 3.05% 27.00
25.70
26.29 120,000
15
31.55 512,000 48,000
10.34%
JINDALSTEL 29-Jan-15 158.85 4.70 3.05% 160.50
152.15
157.13 18,801,000
18,801
29,542.01 23,258,000 -3,187,000
-12.05%
RCOM 29-Jan-15 82.45 2.40 3.00% 82.90
78.40
81.29 24,658,000
12,329
20,044.49 41,814,000 -5,308,000
-11.26%
RELCAPITAL 26-Mar-15 484.00 14.00 2.98% 484.00
466.45
482.63 25,000
50
120.66 36,000 21,000
140.00%
SIEMENS 29-Jan-15 1,040.45 29.85 2.95% 1,047.00
1,008.25
1028.40 1,203,250
4,813
12,374.22 1,392,750 -84,000
-5.69%
SIEMENS 26-Feb-15 1,045.70 29.25 2.88% 1,050.20
1,013.00
1032.73 321,000
1,284
3,315.06 230,000 110,500
92.47%
HDIL 26-Mar-15 78.85 2.20 2.87% 78.85
78.85
78.85 4,000
1
3.15 52,000 -4,000
-7.14%
RCOM 26-Feb-15 82.95 2.30 2.85% 83.40
79.05
81.77 11,320,000
5,660
9,256.36 12,470,000 5,280,000
73.44%
HINDPETRO 26-Mar-15 586.10 16.00 2.81% 586.10
567.80
574.29 3,000
6
17.23 5,000 1,500
42.86%
RELCAPITAL 26-Feb-15 480.70 13.05 2.79% 485.30
460.55
473.78 2,585,500
5,171
12,249.58 2,268,500 827,000
57.37%
RELCAPITAL 29-Jan-15 477.35 12.85 2.77% 482.25
457.10
471.08 14,731,500
29,463
69,397.15 11,357,500 -923,500
-7.52%
TATAMTRDVR 26-Feb-15 377.20 10.05 2.74% 378.05
367.30
373.69 2,177,000
2,177
8,135.23 2,881,000 1,405,000
95.19%
BPCL 26-Feb-15 677.85 17.55 2.66% 687.00
662.00
676.13 600,500
1,201
4,060.16 605,000 104,500
20.88%
TATAMTRDVR 29-Jan-15 374.35 9.65 2.65% 375.70
364.40
370.85 7,248,000
7,248
26,879.21 15,293,000 -1,900,000
-11.05%
ULTRACEMCO 26-Mar-15 3,207.85 81.85 2.62% 3,207.85
3,207.85
3207.85 125
1
4.01 500 125
33.33%
BPCL 29-Jan-15 673.95 17.00 2.59% 682.00
658.15
671.05 2,951,000
5,902
19,802.69 3,150,000 -584,500
-15.65%
HDIL 29-Jan-15 80.00 2.00 2.56% 81.10
76.15
78.83 12,232,000
3,058
9,642.49 22,496,000 -1,800,000
-7.41%
LT 26-Mar-15 1,728.10 42.60 2.53% 1,732.00
1,709.05
1728.01 19,250
77
332.64 27,000 8,000
42.11%
JPPOWER 29-Jan-15 12.20 0.30 2.52% 12.25
11.80
12.05 13,365,000
891
1,610.48 45,555,000 -1,110,000
-2.38%
LT 29-Jan-15 1,709.05 41.95 2.52% 1,714.95
1,675.00
1704.66 5,664,750
22,659
96,564.73 6,211,250 -531,750
-7.89%
HDIL 26-Feb-15 79.50 1.95 2.51% 80.35
76.00
77.22 3,388,000
847
2,616.21 5,788,000 1,548,000
36.51%
JPPOWER 26-Feb-15 12.30 0.30 2.50% 12.35
11.90
12.11 6,285,000
419
761.11 12,615,000 3,720,000
41.82%
LT 26-Feb-15 1,717.95 40.60 2.42% 1,725.00
1,688.00
1714.50 1,469,250
5,877
25,190.29 1,290,500 470,000
57.28%
YESBANK 29-Jan-15 874.90 20.60 2.41% 878.85
856.00
868.29 8,655,000
17,310
75,150.50 6,036,000 -3,500
-0.06%
SSLT 26-Mar-15 208.40 4.90 2.41% 208.40
206.20
207.21 10,000
10
20.72 45,000 -2,000
-4.26%
M&M 26-Feb-15 1,373.45 31.65 2.36% 1,387.30
1,343.95
1370.94 404,750
1,619
5,548.88 388,000 174,250
81.52%
M&M 29-Jan-15 1,365.30 30.95 2.32% 1,378.40
1,335.20
1362.44 1,848,250
7,393
25,181.30 2,802,750 -155,750
-5.26%
HDFCBANK 26-Mar-15 1,068.80 24.20 2.32% 1,071.00
1,047.90
1066.00 28,250
113
301.15 155,250 15,500
11.09%
YESBANK 26-Feb-15 879.15 19.85 2.31% 882.90
860.90
873.36 1,320,500
2,641
11,532.72 1,319,500 238,000
22.01%
HINDUNILVR 26-Mar-15 971.80 20.55 2.16% 974.00
960.30
968.29 7,000
14
67.78 30,500 2,500
8.93%
PTC 29-Jan-15 94.60 2.00 2.16% 95.25
91.25
93.96 8,840,000
2,210
8,306.06 11,384,000 -1,712,000
-13.07%
PTC 26-Feb-15 95.25 2.00 2.14% 95.95
92.00
94.53 3,340,000
835
3,157.30 2,308,000 920,000
66.28%
ASHOKLEY 26-Mar-15 64.85 1.35 2.13% 65.25
63.55
64.40 272,000
34
175.17 480,000 144,000
42.86%
GODREJIND 26-Feb-15 318.00 6.55 2.10% 320.10
307.00
313.04 486,000
486
1,521.37 493,493 314,314
175.42%
HDFCBANK 26-Feb-15 1,059.10 21.80 2.10% 1,063.50
1,038.60
1058.07 8,237,250
32,949
87,155.87 13,733,250 6,738,000
96.32%
HDFCBANK 29-Jan-15 1,047.15 20.80 2.03% 1,052.10
1,028.10
1045.35 12,683,250
50,733
132,584.35 29,657,500 -5,297,000
-15.15%
IDEA 26-Mar-15 168.90 3.30 1.99% 168.90
168.90
168.90 2,000
1
3.38 14,000 2,000
16.67%
YESBANK 26-Mar-15 881.95 17.20 1.99% 882.85
867.00
875.28 16,000
32
140.04 34,000 6,500
23.64%
HAVELLS 26-Mar-15 284.55 5.50 1.97% 284.55
280.00
282.60 4,000
4
11.30 13,000 3,000
30.00%
TVSMOTOR 26-Feb-15 308.45 5.85 1.93% 311.50
301.70
307.93 714,000
714
2,198.62 706,000 33,000
4.90%
UNIONBANK 29-Jan-15 252.15 4.70 1.90% 254.35
240.30
247.94 9,476,000
9,476
23,494.79 6,555,000 -157,000
-2.34%
HINDUNILVR 29-Jan-15 965.15 17.75 1.87% 968.00
945.00
959.22 6,431,500
12,863
61,692.23 7,868,500 -591,000
-6.99%
UNIONBANK 26-Feb-15 253.00 4.60 1.85% 255.00
241.10
249.05 1,022,000
1,022
2,545.29 1,238,000 143,000
13.06%
ASHOKLEY 29-Jan-15 64.35 1.15 1.82% 65.00
62.85
63.95 76,352,000
9,544
48,827.10 73,264,000 -7,376,000
-9.15%
HINDUNILVR 26-Feb-15 968.85 17.30 1.82% 971.80
949.00
961.45 1,431,000
2,862
13,758.35 1,461,000 495,500
51.32%
TATAGLOBAL 26-Feb-15 162.65 2.90 1.82% 163.65
157.95
160.67 5,326,000
2,663
8,557.28 10,008,000 3,100,000
44.88%
ASHOKLEY 26-Feb-15 64.70 1.15 1.81% 65.35
63.20
64.16 25,408,000
3,176
16,301.77 25,216,000 9,760,000
63.15%
SSLT 29-Jan-15 205.55 3.65 1.81% 206.95
200.65
204.43 8,425,000
8,425
17,223.23 22,413,000 -1,010,000
-4.31%
JSWSTEEL 29-Jan-15 1,013.60 17.95 1.80% 1,019.80
994.30
1007.01 1,480,500
5,922
14,908.78 4,888,500 -302,000
-5.82%
SSLT 26-Feb-15 206.90 3.65 1.80% 208.20
202.00
205.51 1,719,000
1,719
3,532.72 3,402,000 714,000
26.56%
TVSMOTOR 29-Jan-15 307.15 5.35 1.77% 310.45
300.65
306.93 5,697,000
5,697
17,485.80 4,985,000 -401,000
-7.45%
NMDC 26-Feb-15 138.05 2.40 1.77% 138.65
133.70
137.01 1,532,000
766
2,098.99 3,616,000 826,000
29.61%
NMDC 29-Jan-15 139.45 2.40 1.75% 140.00
135.20
138.21 4,098,000
2,049
5,663.85 11,456,000 -1,428,000
-11.08%
TATAGLOBAL 29-Jan-15 161.50 2.75 1.73% 162.70
156.70
159.93 11,876,000
5,938
18,993.29 26,080,000 -2,696,000
-9.37%
GODREJIND 29-Jan-15 315.10 5.35 1.73% 318.20
304.65
312.44 1,916,000
1,916
5,986.35 2,798,796 -322,322
-10.33%
NMDC 26-Mar-15 138.80 2.30 1.68% 138.80
135.90
136.58 104,000
52
142.04 156,000 96,000
160.00%
IDEA 29-Jan-15 168.55 2.75 1.66% 169.35
163.80
167.65 8,618,000
4,309
14,448.08 9,916,000 -2,640,000
-21.03%
JSWSTEEL 26-Feb-15 1,019.75 16.55 1.65% 1,027.35
1,001.95
1012.83 314,500
1,258
3,185.35 1,362,750 167,250
13.99%
RELINFRA 26-Feb-15 488.95 7.60 1.58% 493.00
469.90
482.67 1,722,000
3,444
8,311.58 1,836,000 561,000
44.00%
RELINFRA 29-Jan-15 485.65 7.35 1.54% 489.90
465.20
479.32 9,437,500
18,875
45,235.83 6,000,500 -233,500
-3.75%
IDEA 26-Feb-15 169.05 2.50 1.50% 169.90
164.75
168.49 3,824,000
1,912
6,443.06 5,310,000 2,996,000
129.47%
SUNTV 26-Feb-15 398.90 5.65 1.44% 403.90
388.25
396.29 286,000
286
1,133.39 180,000 46,000
34.33%
LICHSGFIN 26-Mar-15 497.00 6.95 1.42% 497.00
497.00
497.00 1,000
1
4.97 12,000 1,000
9.09%
NTPC 26-Mar-15 140.20 1.95 1.41% 140.50
138.75
139.85 58,000
29
81.11 508,000 -22,000
-4.15%
JSWENERGY 29-Jan-15 112.50 1.55 1.40% 113.40
109.85
111.87 12,596,000
3,149
14,091.15 26,156,000 -1,588,000
-5.72%
VOLTAS 26-Mar-15 260.00 3.55 1.38% 261.30
256.00
260.18 8,000
8
20.81 13,000 -1,000
-7.14%
SUNTV 29-Jan-15 398.40 5.40 1.37% 403.90
385.10
396.28 2,685,000
2,685
10,640.12 1,156,000 -95,000
-7.59%
INDUSINDBK 26-Mar-15 870.10 11.30 1.32% 874.95
866.65
870.56 1,500
3
13.06 5,000 1,000
25.00%
JSWENERGY 26-Feb-15 113.20 1.40 1.25% 114.00
110.75
112.41 2,896,000
724
3,255.39 5,100,000 988,000
24.03%
TATAGLOBAL 26-Mar-15 162.50 2.00 1.25% 162.50
162.50
162.50 6,000
3
9.75 16,000 6,000
60.00%
HEROMOTOCO 26-Mar-15 2,905.00 35.00 1.22% 2,915.00
2,905.00
2909.46 500
4
14.55 6,875 -125
-1.79%
RANBAXY 29-Jan-15 706.80 8.45 1.21% 714.40
700.10
707.60 4,139,500
8,279
29,291.10 7,410,500 -2,132,000
-22.34%
INDUSINDBK 26-Feb-15 866.80 10.35 1.21% 872.75
860.15
866.24 1,331,500
2,663
11,533.99 1,890,500 652,000
52.64%
S&P500 20-Feb-15 2,059.75 24.25 1.19% 2,064.00
2,055.00
2058.00 172,800
6,912
3,556.22 148,500 -19,250
-11.48%
IFCI 26-Feb-15 38.30 0.45 1.19% 38.50
37.35
37.98 7,408,000
926
2,813.56 12,192,000 3,776,000
44.87%
UNITECH 29-Jan-15 17.05 0.20 1.19% 17.20
16.45
16.88 60,588,000
6,732
10,227.25 152,082,000 -1,125,000
-0.73%
RANBAXY 26-Feb-15 711.90 8.35 1.19% 719.00
705.90
712.45 1,720,000
3,440
12,254.14 4,608,000 1,479,000
47.27%
INDUSINDBK 29-Jan-15 858.80 10.05 1.18% 865.35
852.10
858.37 4,522,000
9,044
38,815.49 6,007,500 -603,000
-9.12%
UNITECH 26-Feb-15 17.20 0.20 1.18% 17.35
16.65
17.03 18,261,000
2,029
3,109.85 30,321,000 11,484,000
60.97%
AMBUJACEM 26-Feb-15 252.60 2.90 1.16% 253.90
246.25
249.36 491,000
491
1,224.36 775,000 184,000
31.13%
WIPRO 29-Jan-15 601.50 6.65 1.12% 604.70
591.20
599.25 3,575,000
7,150
21,423.19 8,298,500 -306,500
-3.56%
TECHM 26-Mar-15 2,840.00 31.00 1.10% 2,840.00
2,812.00
2834.60 875
7
24.80 5,750 500
9.52%
AMBUJACEM 29-Jan-15 252.80 2.75 1.10% 253.80
246.15
250.12 2,492,000
2,492
6,232.99 4,732,000 -125,000
-2.57%
DIVISLAB 26-Feb-15 1,691.80 18.40 1.10% 1,697.95
1,680.00
1690.77 92,250
738
1,559.74 168,375 65,250
63.27%
IFCI 29-Jan-15 38.00 0.40 1.06% 38.20
37.05
37.70 13,304,000
1,663
5,015.61 46,792,000 -1,040,000
-2.17%
WIPRO 26-Mar-15 606.00 6.25 1.04% 606.00
600.00
602.00 1,500
3
9.03 8,000 0
0.00%
DIVISLAB 29-Jan-15 1,680.30 17.25 1.04% 1,686.95
1,665.45
1679.15 227,375
1,819
3,817.97 550,000 -91,125
-14.21%
WIPRO 26-Feb-15 605.00 6.20 1.04% 608.40
595.00
602.19 570,500
1,141
3,435.49 601,500 239,000
65.93%
NTPC 29-Jan-15 142.30 1.45 1.03% 142.65
140.75
142.02 8,308,000
4,154
11,799.02 27,992,000 -770,000
-2.68%
VOLTAS 29-Jan-15 256.40 2.55 1.00% 258.80
251.90
255.38 4,157,000
4,157
10,616.15 5,068,000 -545,000
-9.71%
CANBK 26-Mar-15 473.05 4.65 0.99% 474.05
468.40
470.74 6,000
6
28.24 10,000 5,000
100.00%
BANKNIFTY 26-Mar-15 20,415.50 193.85 0.96% 20,451.00
20,250.00
20387.45 12,050
482
2,456.69 24,175 3,100
14.71%
VOLTAS 26-Feb-15 258.00 2.40 0.94% 265.00
253.80
258.95 1,069,000
1,069
2,768.18 682,000 253,000
58.97%
BANKNIFTY 26-Feb-15 20,291.50 180.35 0.90% 20,349.70
20,137.15
20274.19 725,475
29,019
147,084.18 596,875 308,725
107.14%
INFY 26-Feb-15 2,224.95 19.55 0.89% 2,232.00
2,182.90
2203.54 736,500
2,946
16,229.07 1,071,750 339,000
46.26%
INFY 29-Jan-15 2,211.05 18.50 0.84% 2,218.80
2,168.05
2193.68 2,738,000
10,952
60,062.96 6,843,000 -245,250
-3.46%
NTPC 26-Feb-15 139.20 1.15 0.83% 139.65
137.85
139.04 5,306,000
2,653
7,377.46 11,562,000 1,908,000
19.76%
UNIONBANK 26-Mar-15 251.25 2.05 0.82% 251.50
249.30
250.27 4,000
4
10.01 10,000 1,000
11.11%
SUNPHARMA 26-Feb-15 929.55 7.50 0.81% 940.25
921.00
930.10 1,156,250
4,625
10,754.28 2,692,750 596,250
28.44%
SUNPHARMA 29-Jan-15 925.05 7.45 0.81% 936.50
916.60
926.61 3,497,500
13,990
32,408.18 9,807,750 -770,000
-7.28%
WOCKPHARMA 29-Jan-15 1,122.30 8.95 0.80% 1,138.80
1,099.00
1121.57 3,399,500
6,799
38,127.77 3,071,000 -549,500
-15.18%
WOCKPHARMA 26-Feb-15 1,129.45 9.00 0.80% 1,145.00
1,106.50
1123.75 894,000
1,788
10,046.33 1,047,500 486,500
86.72%
INFY 26-Mar-15 2,237.10 17.70 0.80% 2,241.00
2,200.90
2214.65 8,500
34
188.25 67,750 2,000
3.04%
POWERGRID 26-Feb-15 150.65 1.15 0.77% 151.10
148.05
150.22 1,574,000
787
2,364.46 1,890,000 808,000
74.68%
HINDALCO 26-Feb-15 146.00 1.10 0.76% 147.55
143.35
145.70 4,494,000
2,247
6,547.76 5,564,000 2,198,000
65.30%
NIFTY 29-Jan-15 8,844.40 65.25 0.74% 8,875.85
8,810.50
8844.18 10,192,725
407,709
901,462.95 22,753,350 98,575
0.44%
HDFC 26-Feb-15 1,302.00 9.60 0.74% 1,349.00
1,293.00
1313.85 964,250
3,857
12,668.80 1,105,500 454,000
69.69%
NIFTY 26-Feb-15 8,898.55 65.40 0.74% 8,928.90
8,864.40
8897.03 2,329,000
93,160
207,211.83 3,264,600 1,074,950
49.09%
POWERGRID 29-Jan-15 150.15 1.10 0.74% 150.70
147.65
149.71 6,110,000
3,055
9,147.28 21,498,000 -348,000
-1.59%
BANKNIFTY 29-Jan-15 20,119.30 146.00 0.73% 20,188.00
19,990.30
20115.22 3,262,750
130,510
656,309.34 1,894,925 -64,375
-3.29%
HINDALCO 29-Jan-15 145.05 1.05 0.73% 146.65
142.25
144.74 14,762,000
7,381
21,366.52 31,542,000 -2,572,000
-7.54%
HDFC 29-Jan-15 1,293.25 9.25 0.72% 1,341.55
1,285.10
1311.27 4,382,000
17,528
57,459.85 8,226,500 6,500
0.08%
HINDALCO 26-Mar-15 147.00 1.05 0.72% 148.00
144.95
146.38 118,000
59
172.73 208,000 58,000
38.67%
NIFTY 26-Mar-15 8,947.55 63.55 0.72% 8,976.25
8,914.00
8946.24 172,800
6,912
15,459.10 414,225 24,525
6.29%
ULTRACEMCO 26-Feb-15 3,174.00 22.05 0.70% 3,207.80
3,155.00
3183.05 107,125
857
3,409.84 102,250 49,750
94.76%
LICHSGFIN 26-Feb-15 490.35 3.35 0.69% 499.45
486.40
492.23 1,347,000
1,347
6,630.34 1,477,000 599,000
68.22%
BANKBARODA 26-Mar-15 227.00 1.50 0.67% 230.80
227.00
228.43 1,250
5
2.86 10,000 5,000
100.00%
DIVISLAB 26-Mar-15 1,720.40 11.10 0.65% 1,720.40
1,720.40
1720.40 125
1
2.15 125 125
0.00%
SBIN 26-Feb-15 330.15 2.10 0.64% 334.60
326.90
330.51 9,608,750
7,687
31,757.88 9,617,500 3,022,500
45.83%
ULTRACEMCO 29-Jan-15 3,155.10 19.85 0.63% 3,189.65
3,135.25
3164.15 523,125
4,185
16,552.46 1,121,375 -8,000
-0.71%
ICICIBANK 26-Feb-15 374.40 2.35 0.63% 376.85
371.00
373.72 8,023,750
6,419
29,986.36 10,237,500 4,553,750
80.12%
PFC 26-Feb-15 279.05 1.75 0.63% 283.75
272.10
278.21 1,343,000
1,343
3,736.36 1,330,000 377,000
39.56%
LICHSGFIN 29-Jan-15 487.00 3.05 0.63% 496.90
482.80
489.68 8,578,000
8,578
42,004.75 9,860,000 -734,000
-6.93%
TECHM 29-Jan-15 2,785.80 17.30 0.62% 2,812.35
2,766.00
2790.96 627,375
5,019
17,509.79 1,591,500 -72,625
-4.36%
DRREDDY 26-Mar-15 3,404.00 21.05 0.62% 3,404.00
3,404.00
3404.00 125
1
4.26 375 125
50.00%
SBIN 29-Jan-15 327.90 1.95 0.60% 332.80
324.65
328.87 41,060,000
32,848
135,034.02 51,767,500 -4,780,000
-8.45%
UNITECH 26-Mar-15 17.30 0.10 0.58% 17.30
16.90
17.08 54,000
6
9.22 576,000 36,000
6.67%
TECHM 26-Feb-15 2,800.95 16.05 0.58% 2,830.00
2,788.45
2808.47 139,750
1,118
3,924.84 240,125 41,375
20.82%
CANBK 26-Feb-15 471.70 2.60 0.55% 475.95
463.00
469.24 1,166,000
1,166
5,471.34 910,000 326,000
55.82%
CIPLA 26-Mar-15 669.00 3.65 0.55% 672.00
669.00
670.50 1,000
2
6.71 2,000 0
0.00%
CANBK 29-Jan-15 469.85 2.45 0.52% 474.60
461.55
467.31 5,707,000
5,707
26,669.38 5,602,000 -34,000
-0.60%
HEROMOTOCO 29-Jan-15 2,862.30 14.90 0.52% 2,897.20
2,851.55
2869.80 732,250
5,858
21,014.11 1,584,500 -160,000
-9.17%
HEXAWARE 26-Feb-15 223.70 1.15 0.52% 226.70
219.65
222.15 1,312,000
656
2,914.61 1,208,000 630,000
109.00%
PFC 26-Mar-15 279.80 1.40 0.50% 279.80
279.80
279.80 1,000
1
2.80 9,000 1,000
12.50%
SBIN 26-Mar-15 331.40 1.65 0.50% 336.00
328.85
332.57 86,250
69
286.84 285,000 13,750
5.07%
BOSCHLTD 29-Jan-15 21,814.20 103.30 0.48% 21,981.00
21,575.10
21822.79 38,750
310
8,456.33 61,625 -6,875
-10.04%
ICICIBANK 29-Jan-15 371.40 1.65 0.45% 375.75
368.70
371.61 31,167,500
24,934
115,821.55 42,320,000 -3,182,500
-6.99%
TITAN 26-Mar-15 406.70 1.80 0.44% 407.35
406.70
407.02 2,000
2
8.14 7,000 0
0.00%
BOSCHLTD 26-Feb-15 21,968.00 97.00 0.44% 22,132.90
21,800.00
21969.39 10,750
86
2,361.71 10,000 4,125
70.21%
HEXAWARE 29-Jan-15 222.55 0.95 0.43% 225.90
218.55
221.68 5,370,000
2,685
11,904.22 9,808,000 -346,000
-3.41%
HINDZINC 29-Jan-15 165.65 0.70 0.42% 167.00
164.50
165.66 1,818,000
909
3,011.70 4,530,000 -798,000
-14.98%
HEROMOTOCO 26-Feb-15 2,876.75 11.90 0.42% 2,912.00
2,869.45
2884.10 224,125
1,793
6,463.99 379,625 93,875
32.85%
JPPOWER 26-Mar-15 12.25 0.05 0.41% 12.40
12.10
12.24 90,000
6
11.02 105,000 60,000
133.33%
PFC 29-Jan-15 281.60 1.10 0.39% 288.20
275.45
282.12 6,067,000
6,067
17,116.22 5,050,000 -232,000
-4.39%
RELINFRA 26-Mar-15 487.00 1.70 0.35% 488.95
475.00
481.86 5,500
11
26.50 11,000 -1,000
-8.33%
SAIL 29-Jan-15 77.95 0.25 0.32% 78.75
76.35
77.52 9,744,000
2,436
7,553.55 37,832,000 -1,864,000
-4.70%
ICICIBANK 26-Mar-15 375.70 1.20 0.32% 379.00
373.75
376.70 62,500
50
235.44 122,500 -1,250
-1.01%
MARUTI 26-Mar-15 3,664.00 11.00 0.30% 3,674.00
3,636.00
3650.37 2,375
19
86.70 9,875 -125
-1.25%
CNXIT 29-Jan-15 11,885.10 35.45 0.30% 11,931.15
11,765.50
11847.25 10,675
427
1,264.69 23,475 -600
-2.49%
HDFC 26-Mar-15 1,311.45 3.75 0.29% 1,350.00
1,308.95
1330.44 3,500
14
46.57 4,250 1,500
54.55%
KOTAKBANK 26-Mar-15 1,404.00 4.00 0.29% 1,410.00
1,401.55
1406.31 9,750
39
137.12 38,250 8,000
26.45%
MARUTI 29-Jan-15 3,619.45 9.70 0.27% 3,649.90
3,580.00
3616.23 1,429,500
11,436
51,694.01 2,727,875 -95,625
-3.39%
SUNPHARMA 26-Mar-15 930.00 2.40 0.26% 949.95
896.30
929.32 3,750
15
34.85 28,250 500
1.80%
RELIANCE 26-Feb-15 896.70 2.30 0.26% 907.45
886.15
896.90 3,241,500
12,966
29,073.01 9,920,500 1,890,250
23.54%
WOCKPHARMA 26-Mar-15 1,130.25 2.80 0.25% 1,130.25
1,130.25
1130.25 500
1
5.65 44,000 500
1.15%
MARUTI 26-Feb-15 3,648.70 8.80 0.24% 3,677.35
3,610.55
3646.72 694,250
5,554
25,317.35 983,750 265,000
36.87%
ZEEL 26-Feb-15 392.80 0.90 0.23% 394.40
390.00
392.89 734,000
734
2,883.81 899,000 471,000
110.05%
CNXIT 26-Feb-15 11,987.45 26.90 0.22% 12,000.00
11,851.00
11935.98 925
37
110.41 1,800 50
2.86%
RELIANCE 26-Mar-15 903.25 2.00 0.22% 912.65
893.95
904.16 15,250
61
137.88 112,000 -250
-0.22%
RELIANCE 29-Jan-15 889.65 1.95 0.22% 901.00
878.00
890.20 7,103,750
28,415
63,237.58 24,823,250 -1,050,000
-4.06%
JUSTDIAL 29-Jan-15 1,569.10 2.90 0.19% 1,580.00
1,552.15
1567.88 140,750
1,126
2,206.79 468,875 -23,250
-4.72%
MINDTREE 26-Feb-15 1,327.75 2.25 0.17% 1,338.00
1,321.55
1329.23 23,500
94
312.37 68,750 11,000
19.05%
MINDTREE 29-Jan-15 1,319.05 2.20 0.17% 1,337.70
1,310.10
1320.30 185,750
743
2,452.46 388,000 -20,750
-5.08%
HINDZINC 26-Feb-15 166.50 0.25 0.15% 168.20
165.40
166.93 892,000
446
1,489.02 3,074,000 570,000
22.76%
JISLJALEQS 26-Mar-15 68.05 0.10 0.15% 68.50
68.00
68.18 12,000
3
8.18 132,000 8,000
6.45%
POWERGRID 26-Mar-15 149.50 0.20 0.13% 150.85
149.35
149.98 22,000
11
33.00 64,000 10,000
18.52%
SAIL 26-Mar-15 75.60 0.10 0.13% 75.60
74.80
75.28 52,000
13
39.15 196,000 24,000
13.95%
CROMPGREAV 29-Jan-15 194.25 0.25 0.13% 196.50
191.50
193.96 5,292,000
5,292
10,264.36 11,494,000 -1,268,000
-9.94%
CROMPGREAV 26-Feb-15 195.45 0.25 0.13% 197.50
192.75
194.93 1,436,000
1,436
2,799.19 1,650,000 435,000
35.80%
ZEEL 29-Jan-15 390.20 0.40 0.10% 392.95
387.60
390.55 3,031,000
3,031
11,837.57 10,401,000 -430,000
-3.97%
IOB 29-Jan-15 59.60 0.05 0.08% 60.35
58.60
59.38 5,024,000
1,256
2,983.25 13,716,000 -1,868,000
-11.99%
AXISBANK 26-Feb-15 569.25 0.45 0.08% 580.35
563.50
569.35 4,353,500
8,707
24,786.65 7,161,000 2,053,000
40.19%
RECLTD 29-Jan-15 318.90 0.25 0.08% 325.45
314.50
319.86 4,331,000
4,331
13,853.14 6,723,000 -482,000
-6.69%
IOC 26-Mar-15 333.25 0.25 0.08% 0.00
0.00
333.22 2,000
2
6.66 6,000 0
0.00%
SAIL 26-Feb-15 75.60 0.05 0.07% 76.45
74.60
75.26 5,356,000
1,339
4,030.93 10,324,000 2,148,000
26.27%
BAJAJ-AUTO 26-Mar-15 2,484.30 1.60 0.06% 2,484.30
2,484.30
2484.30 125
1
3.11 875 125
16.67%
IBULHSGFIN 26-Feb-15 583.15 0.30 0.05% 593.45
578.80
583.37 266,000
532
1,551.76 426,000 52,000
13.90%
TATASTEEL 26-Mar-15 408.85 0.15 0.04% 416.30
406.00
409.70 35,000
70
143.40 74,500 8,000
12.03%
RECLTD 26-Feb-15 314.95 0.10 0.03% 321.20
310.45
315.34 958,000
958
3,020.96 1,380,000 233,000
20.31%
HEXAWARE 26-Mar-15 219.55 0.05 0.02% 222.40
219.35
220.33 14,000
7
30.85 16,000 12,000
300.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.