Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Top Gainers
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIPORTS 26-Jun-14 202.25 18.00 9.77% 202.25
202.25
202.25 2,000
1
4.05 - 0
0.00%
ARVIND 26-Jun-14 184.15 12.70 7.41% 184.15
184.15
184.15 8,000
2
14.73 - 0
0.00%
ABIRLANUVO 26-Jun-14 1,130.25 48.05 4.44% 1,130.25
1,130.25
1130.25 250
1
2.83 - 0
0.00%
UNIONBANK 26-Jun-14 145.50 5.30 3.78% 145.80
145.50
145.65 4,000
2
5.83 70,000 0
0.00%
HDIL 24-Apr-14 73.50 2.35 3.30% 74.15
71.70
73.26 7,760,000
970
5,684.98 20,216,000 232,000
1.16%
HDIL 29-May-14 73.85 2.35 3.29% 74.65
72.15
73.80 656,000
82
484.13 2,248,000 216,000
10.63%
HEXAWARE 29-May-14 167.50 4.15 2.54% 167.50
164.05
166.18 92,000
46
152.89 302,000 16,000
5.59%
IBREALEST 29-May-14 61.15 1.50 2.51% 61.25
60.00
60.90 328,000
82
199.75 2,212,000 180,000
8.86%
HEXAWARE 24-Apr-14 166.70 3.90 2.40% 166.75
162.00
165.16 716,000
358
1,182.55 7,674,000 6,000
0.08%
WIPRO 24-Apr-14 585.00 12.00 2.09% 587.45
575.00
581.61 1,272,000
2,544
7,398.08 6,114,000 177,000
2.98%
TATAMTRDVR 24-Apr-14 232.15 4.70 2.07% 232.35
229.20
230.81 616,000
308
1,421.79 16,296,000 24,000
0.15%
WIPRO 29-May-14 590.55 11.75 2.03% 592.95
580.85
587.68 174,000
348
1,022.56 405,500 77,000
23.44%
TATAMOTORS 24-Apr-14 421.30 8.30 2.01% 421.80
417.05
419.32 2,640,000
2,640
11,070.05 20,030,000 409,000
2.08%
ADANIPORTS 24-Apr-14 198.40 3.85 1.98% 204.20
195.50
200.56 6,524,000
3,262
13,084.53 9,698,000 324,000
3.46%
WIPRO 26-Jun-14 591.40 11.40 1.97% 591.40
591.40
591.40 500
1
2.96 25,000 0
0.00%
SRTRANSFIN 24-Apr-14 743.00 14.25 1.96% 756.50
735.30
745.64 88,000
176
656.16 621,000 17,000
2.81%
JSWENERGY 24-Apr-14 57.90 1.10 1.94% 58.45
57.20
57.99 744,000
93
431.45 10,392,000 104,000
1.01%
UNITECH 24-Apr-14 15.95 0.30 1.92% 16.10
15.80
15.98 7,344,000
612
1,173.57 128,160,000 -1,068,000
-0.83%
IBREALEST 24-Apr-14 61.30 1.15 1.91% 61.80
60.30
61.21 3,048,000
762
1,865.68 20,544,000 -208,000
-1.00%
TATAMOTORS 29-May-14 424.90 7.95 1.91% 425.00
421.00
422.75 341,000
341
1,441.58 1,304,000 246,000
23.25%
APOLLOTYRE 24-Apr-14 164.45 2.95 1.83% 165.00
160.70
162.97 4,592,000
1,148
7,483.58 11,464,000 252,000
2.25%
JSWENERGY 29-May-14 58.55 1.05 1.83% 59.00
57.90
58.57 216,000
27
126.51 976,000 160,000
19.61%
RELINFRA 24-Apr-14 515.65 9.20 1.82% 519.70
508.75
515.41 2,402,000
2,402
12,380.15 5,697,000 168,000
3.04%
APOLLOTYRE 29-May-14 165.90 2.95 1.81% 166.30
162.40
164.53 500,000
125
822.65 756,000 80,000
11.83%
PTC 24-Apr-14 71.20 1.25 1.79% 71.25
70.50
70.94 240,000
30
170.26 3,960,000 32,000
0.81%
IOB 29-May-14 51.80 0.90 1.77% 52.10
51.75
51.90 64,000
8
33.22 520,000 0
0.00%
ADANIENT 24-Apr-14 439.80 7.60 1.76% 456.60
432.20
447.25 10,056,000
5,028
44,975.46 8,122,000 290,000
3.70%
ADANIPOWER 29-May-14 53.10 0.90 1.72% 53.50
52.80
53.17 528,000
66
280.74 3,296,000 48,000
1.48%
ADANIENT 29-May-14 443.50 7.25 1.66% 460.00
439.85
450.81 452,000
226
2,037.66 736,000 -16,000
-2.13%
TATAMTRDVR 29-May-14 233.95 3.80 1.65% 234.20
231.40
233.17 70,000
35
163.22 458,000 22,000
5.05%
ADANIPORTS 29-May-14 199.55 3.15 1.60% 205.90
197.50
201.81 470,000
235
948.51 666,000 100,000
17.67%
UNITECH 29-May-14 16.10 0.25 1.58% 16.25
15.90
16.13 456,000
38
73.55 21,000,000 -36,000
-0.17%
SRTRANSFIN 29-May-14 749.30 11.50 1.56% 756.20
745.30
750.50 5,500
11
41.28 165,500 500
0.30%
ASHOKLEY 29-May-14 23.20 0.35 1.53% 23.30
23.00
23.19 180,000
12
41.74 2,415,000 75,000
3.21%
HINDALCO 29-May-14 139.00 2.00 1.46% 139.10
137.60
138.46 282,000
141
390.46 1,400,000 128,000
10.06%
RELINFRA 29-May-14 518.30 7.30 1.43% 523.80
515.00
520.29 148,000
148
770.03 601,000 -23,000
-3.69%
RELCAPITAL 24-Apr-14 373.30 5.05 1.37% 376.85
370.90
374.35 2,354,000
2,354
8,812.20 10,826,000 38,000
0.35%
HCLTECH 29-May-14 1,436.00 19.30 1.36% 1,450.00
1,421.00
1436.79 162,750
651
2,338.38 669,500 48,750
7.85%
ADANIPOWER 24-Apr-14 52.40 0.70 1.35% 53.10
52.15
52.72 4,160,000
520
2,193.15 33,184,000 320,000
0.97%
ASHOKLEY 24-Apr-14 23.10 0.30 1.32% 23.30
22.80
23.11 2,190,000
146
506.11 28,050,000 -270,000
-0.95%
CNXIT 29-May-14 9,456.05 122.60 1.31% 9,456.05
9,302.05
9374.47 800
16
75.00 3,450 250
7.81%
HAVELLS 24-Apr-14 939.80 12.15 1.31% 948.00
923.00
937.08 173,500
347
1,625.83 368,000 33,000
9.85%
RCOM 29-May-14 132.90 1.70 1.30% 133.20
131.20
132.53 464,000
232
614.94 4,688,000 282,000
6.40%
EXIDEIND 24-Apr-14 126.60 1.55 1.24% 127.25
125.30
126.60 568,000
284
719.09 4,282,000 36,000
0.85%
GRASIM 29-May-14 2,818.15 34.45 1.24% 2,818.15
2,805.00
2808.09 12,000
96
336.97 45,500 10,125
28.62%
HCLTECH 24-Apr-14 1,423.80 17.20 1.22% 1,448.00
1,410.30
1426.56 1,388,750
5,555
19,811.35 2,845,500 77,500
2.80%
INFY 26-Jun-14 3,217.55 38.80 1.22% 3,217.55
3,180.00
3204.49 1,375
11
44.06 35,000 -250
-0.71%
TECHM 29-May-14 1,788.60 21.35 1.21% 1,793.20
1,764.75
1782.77 48,250
193
860.19 215,000 28,000
14.97%
IRB 29-May-14 113.25 1.35 1.21% 113.40
112.65
112.97 40,000
10
45.19 708,000 -4,000
-0.56%
RELCAPITAL 29-May-14 376.20 4.40 1.18% 379.90
375.25
378.04 180,000
180
680.47 1,571,000 22,000
1.42%
YESBANK 29-May-14 416.20 4.80 1.17% 416.75
412.50
415.32 185,000
185
768.34 1,109,000 -12,000
-1.07%
TATAGLOBAL 24-Apr-14 152.70 1.75 1.16% 152.75
151.60
152.32 638,000
319
971.80 20,320,000 -6,000
-0.03%
TCS 26-Jun-14 2,245.90 25.70 1.16% 2,245.90
2,166.50
2215.81 5,875
47
130.18 26,125 250
0.97%
ICICIBANK 29-May-14 1,241.15 14.20 1.16% 1,244.85
1,232.60
1239.03 204,500
818
2,533.82 860,000 135,000
18.62%
RCOM 24-Apr-14 131.50 1.50 1.15% 132.20
130.70
131.53 3,674,000
1,837
4,832.41 35,268,000 -408,000
-1.14%
FEDERALBNK 24-Apr-14 92.15 1.05 1.15% 92.80
91.15
92.14 760,000
190
700.26 10,968,000 92,000
0.85%
IDEA 29-May-14 141.20 1.60 1.15% 142.10
140.50
141.17 452,000
226
638.09 1,114,000 360,000
47.75%
TECHM 24-Apr-14 1,771.30 19.85 1.13% 1,776.80
1,745.50
1763.36 351,250
1,405
6,193.80 3,714,750 18,250
0.49%
EXIDEIND 29-May-14 127.65 1.40 1.11% 128.45
126.70
127.80 132,000
66
168.70 890,000 22,000
2.53%
ICICIBANK 24-Apr-14 1,237.45 13.30 1.09% 1,242.30
1,230.65
1236.18 1,254,250
5,017
15,504.79 7,986,500 235,000
3.03%
NMDC 29-May-14 152.45 1.60 1.06% 153.00
151.40
152.20 114,000
57
173.51 616,000 86,000
16.23%
TATAGLOBAL 29-May-14 154.00 1.60 1.05% 154.15
153.25
153.83 176,000
88
270.74 1,684,000 72,000
4.47%
INFY 29-May-14 3,186.25 32.45 1.03% 3,195.50
3,154.80
3183.68 98,875
791
3,147.86 627,375 41,250
7.04%
IRB 24-Apr-14 111.95 1.10 0.99% 112.70
110.80
111.90 692,000
173
774.35 12,364,000 36,000
0.29%
GRASIM 24-Apr-14 2,785.95 26.85 0.97% 2,787.85
2,757.50
2776.73 21,500
172
597.00 920,125 8,500
0.93%
GODREJIND 24-Apr-14 318.60 3.00 0.95% 319.80
314.50
318.07 139,000
139
442.12 623,000 6,000
0.97%
JPASSOCIAT 24-Apr-14 55.15 0.50 0.91% 55.60
54.50
55.18 10,312,000
1,289
5,690.16 66,584,000 192,000
0.29%
JPASSOCIAT 29-May-14 55.60 0.50 0.91% 56.10
55.25
55.71 848,000
106
472.42 5,704,000 208,000
3.78%
NMDC 24-Apr-14 150.80 1.35 0.90% 151.70
149.40
150.69 422,000
211
635.91 9,164,000 66,000
0.73%
M&M 29-May-14 998.00 8.85 0.89% 999.00
993.95
996.93 54,500
218
543.33 211,250 36,750
21.06%
LUPIN 24-Apr-14 966.15 8.40 0.88% 966.85
958.00
962.81 264,250
1,057
2,544.23 5,292,250 25,000
0.47%
CNXIT 24-Apr-14 9,374.00 81.40 0.88% 9,419.95
9,262.00
9353.30 9,200
184
860.50 40,400 700
1.76%
PETRONET 29-May-14 144.55 1.25 0.87% 144.80
143.00
143.87 16,000
8
23.02 120,000 2,000
1.69%
FEDERALBNK 29-May-14 92.90 0.80 0.87% 93.70
92.10
93.15 88,000
22
81.97 412,000 40,000
10.75%
IDEA 24-Apr-14 139.45 1.20 0.87% 140.75
139.20
139.88 1,318,000
659
1,843.62 10,932,000 140,000
1.30%
TCS 24-Apr-14 2,219.60 19.10 0.87% 2,250.00
2,150.10
2196.58 3,208,250
25,666
70,471.78 4,960,500 189,375
3.97%
INFY 24-Apr-14 3,192.05 27.45 0.87% 3,208.20
3,166.35
3192.13 618,250
4,946
19,735.34 3,447,250 -15,125
-0.44%
GODREJIND 29-May-14 321.05 2.75 0.86% 323.00
319.55
321.88 24,000
24
77.25 59,000 16,000
37.21%
LUPIN 29-May-14 977.60 8.25 0.85% 978.00
971.20
974.30 69,750
279
679.57 1,073,500 32,250
3.10%
ICICIBANK 26-Jun-14 1,238.05 10.40 0.85% 1,238.15
1,237.10
1237.76 750
3
9.28 9,000 0
0.00%
SUNPHARMA 26-Jun-14 629.90 5.15 0.82% 629.90
629.90
629.90 500
1
3.15 22,500 0
0.00%
L&TFH 29-May-14 67.60 0.55 0.82% 67.60
67.30
67.41 132,000
33
88.98 2,528,000 112,000
4.64%
ALBK 29-May-14 92.70 0.75 0.82% 93.15
92.15
92.82 152,000
38
141.09 1,452,000 84,000
6.14%
SUNTV 29-May-14 402.45 3.25 0.81% 402.45
402.45
401.34 7,000
7
28.09 22,000 0
0.00%
GLENMARK 29-May-14 592.75 4.75 0.81% 594.00
592.75
593.53 1,500
3
8.90 6,500 0
0.00%
KTKBANK 29-May-14 119.10 0.95 0.80% 119.50
118.15
118.95 144,000
36
171.29 1,284,000 40,000
3.22%
ASIANPAINT 29-May-14 546.20 4.30 0.79% 546.55
540.00
544.88 58,000
116
316.03 249,500 33,500
15.51%
ASIANPAINT 24-Apr-14 541.45 4.25 0.79% 542.00
535.10
539.99 163,500
327
882.88 2,619,500 45,000
1.75%
HCLTECH 26-Jun-14 1,440.05 11.30 0.79% 1,440.65
1,438.00
1439.56 750
3
10.80 1,750 0
0.00%
PETRONET 24-Apr-14 142.95 1.10 0.78% 143.45
141.50
142.79 200,000
100
285.58 1,470,000 -26,000
-1.74%
SUNPHARMA 24-Apr-14 621.45 4.75 0.77% 625.25
616.25
621.47 882,000
1,764
5,481.37 8,840,500 9,000
0.10%
ARVIND 29-May-14 183.60 1.40 0.77% 185.00
182.55
183.74 196,000
49
360.13 464,000 28,000
6.42%
TCS 29-May-14 2,235.80 16.65 0.75% 2,249.00
2,168.10
2227.81 299,500
2,396
6,672.29 565,500 87,250
18.24%
RELIANCE 26-Jun-14 957.40 7.10 0.75% 957.40
956.95
957.17 500
2
4.79 8,250 0
0.00%
TITAN 24-Apr-14 258.75 1.90 0.74% 259.30
256.35
257.73 255,000
255
657.21 8,817,000 17,000
0.19%
INDIACEM 29-May-14 68.25 0.50 0.74% 69.00
67.75
68.66 168,000
21
115.35 944,000 48,000
5.36%
CENTURYTEX 24-Apr-14 365.20 2.65 0.73% 367.70
363.00
365.42 269,000
269
982.98 4,460,000 10,000
0.22%
HAVELLS 29-May-14 937.00 6.75 0.73% 943.55
928.55
935.18 4,000
8
37.41 41,500 0
0.00%
IDFC 29-May-14 118.95 0.85 0.72% 119.55
118.40
119.06 1,208,000
302
1,438.24 5,412,000 380,000
7.55%
SYNDIBANK 24-Apr-14 98.15 0.70 0.72% 98.90
97.30
98.21 744,000
186
730.68 6,688,000 36,000
0.54%
SYNDIBANK 29-May-14 99.10 0.70 0.71% 99.55
98.50
99.05 124,000
31
122.82 488,000 84,000
20.79%
CIPLA 29-May-14 404.50 2.85 0.71% 404.50
400.00
402.78 150,000
300
604.17 471,500 28,000
6.31%
YESBANK 24-Apr-14 412.30 2.85 0.70% 415.50
410.25
413.31 2,132,000
2,132
8,811.77 11,275,000 128,000
1.15%
RPOWER 24-Apr-14 72.50 0.50 0.69% 73.10
72.20
72.67 2,640,000
660
1,918.49 37,916,000 108,000
0.29%
HINDALCO 26-Jun-14 138.75 0.95 0.69% 139.00
138.75
138.88 6,000
3
8.33 20,000 4,000
25.00%
JSWSTEEL 24-Apr-14 1,026.00 7.00 0.69% 1,029.90
1,001.30
1024.07 431,500
863
4,418.86 6,511,500 54,000
0.84%
SUNPHARMA 29-May-14 625.45 4.25 0.68% 629.30
623.00
625.51 156,500
313
978.92 1,487,000 45,500
3.16%
CIPLA 24-Apr-14 400.65 2.65 0.67% 401.15
396.15
398.75 694,000
1,388
2,767.33 6,291,000 19,000
0.30%
SUNTV 24-Apr-14 398.00 2.60 0.66% 399.00
396.70
398.06 52,000
52
206.99 1,057,000 3,000
0.28%
ALBK 26-Jun-14 91.90 0.60 0.66% 91.90
91.90
91.90 8,000
2
7.35 72,000 0
0.00%
JSWSTEEL 29-May-14 1,034.15 6.75 0.66% 1,039.00
1,021.20
1032.87 110,000
220
1,136.16 348,000 56,500
19.38%
GAIL 29-May-14 375.50 2.40 0.64% 375.85
374.35
374.78 58,000
58
217.37 165,000 39,000
30.95%
M&M 24-Apr-14 986.50 6.20 0.63% 990.95
982.00
986.94 351,500
1,406
3,469.09 1,654,250 42,500
2.64%
COLPAL 29-May-14 1,405.00 8.75 0.63% 1,414.95
1,405.00
1411.17 1,500
6
21.17 7,500 0
0.00%
RPOWER 29-May-14 73.10 0.45 0.62% 73.70
72.85
73.30 460,000
115
337.18 6,852,000 200,000
3.01%
ARVIND 24-Apr-14 182.45 1.10 0.61% 184.00
181.15
182.51 2,476,000
619
4,518.95 7,828,000 112,000
1.45%
TITAN 29-May-14 261.00 1.55 0.60% 261.50
259.60
260.11 133,000
133
345.95 1,121,000 115,000
11.43%
HDFC 26-Jun-14 885.20 5.25 0.60% 885.20
880.00
882.60 1,000
2
8.83 36,000 500
1.41%
COLPAL 24-Apr-14 1,394.95 8.20 0.59% 1,403.00
1,387.55
1398.02 26,750
107
373.97 268,250 5,000
1.90%
HINDALCO 24-Apr-14 136.70 0.80 0.59% 138.10
136.30
137.28 2,446,000
1,223
3,357.87 23,768,000 386,000
1.65%
CANBK 29-May-14 265.45 1.55 0.59% 268.40
263.55
266.16 99,000
99
263.50 640,000 22,000
3.56%
DIVISLAB 24-Apr-14 1,336.95 7.70 0.58% 1,343.00
1,330.00
1336.97 39,000
156
521.42 721,250 -3,500
-0.48%
BATAINDIA 29-May-14 1,080.00 6.20 0.58% 1,080.00
1,066.00
1072.06 6,500
26
69.68 32,500 1,750
5.69%
AMBUJACEM 29-May-14 211.55 1.20 0.57% 212.00
210.45
210.96 126,000
63
265.81 628,000 70,000
12.54%
LICHSGFIN 26-Jun-14 265.05 1.50 0.57% 265.05
265.05
265.05 2,000
1
5.30 14,000 0
0.00%
BPCL 29-May-14 443.45 2.40 0.54% 445.90
440.05
443.01 152,000
152
673.38 284,000 70,000
32.71%
CANBK 24-Apr-14 262.70 1.40 0.54% 266.00
260.75
263.63 1,200,000
1,200
3,163.56 8,886,000 21,000
0.24%
JINDALSTEL 24-Apr-14 272.10 1.45 0.54% 274.50
268.90
272.44 1,462,000
1,462
3,983.07 7,804,000 115,000
1.50%
UPL 29-May-14 217.50 1.15 0.53% 218.45
215.95
216.81 26,000
13
56.37 576,000 16,000
2.86%
L&TFH 24-Apr-14 66.85 0.35 0.53% 67.30
66.40
66.85 328,000
82
219.27 32,236,000 -8,000
-0.02%
AXISBANK 24-Apr-14 1,443.25 7.45 0.52% 1,452.70
1,436.20
1445.12 592,000
2,368
8,555.11 4,415,250 75,250
1.73%
IDFC 24-Apr-14 117.55 0.60 0.51% 118.45
117.10
117.84 3,648,000
912
4,298.80 53,320,000 36,000
0.07%
IDFC 26-Jun-14 119.45 0.60 0.50% 119.60
119.45
119.52 8,000
2
9.56 120,000 0
0.00%
MCLEODRUSS 29-May-14 274.05 1.35 0.50% 274.95
273.50
273.97 22,000
22
60.27 814,000 6,000
0.74%
DIVISLAB 29-May-14 1,348.10 6.60 0.49% 1,355.00
1,341.35
1344.15 2,750
11
36.96 23,000 -250
-1.08%
RELIANCE 24-Apr-14 949.80 4.65 0.49% 953.90
946.40
950.90 715,500
2,862
6,803.69 10,819,250 124,750
1.17%
IOB 24-Apr-14 51.25 0.25 0.49% 51.70
51.05
51.38 296,000
37
152.08 5,336,000 -24,000
-0.45%
GLENMARK 24-Apr-14 588.00 2.85 0.49% 591.10
584.00
588.03 34,000
68
199.93 554,000 5,000
0.91%
SSLT 24-Apr-14 191.50 0.90 0.47% 192.90
190.65
191.74 1,392,000
696
2,669.02 23,274,000 114,000
0.49%
RELIANCE 29-May-14 949.00 4.45 0.47% 953.80
946.85
950.72 256,250
1,025
2,436.22 1,558,750 154,000
10.96%
ABIRLANUVO 24-Apr-14 1,109.70 5.20 0.47% 1,112.65
1,102.05
1108.87 56,250
225
623.74 989,750 5,500
0.56%
CAIRN 24-Apr-14 363.90 1.70 0.47% 364.20
361.50
362.81 495,000
495
1,795.91 6,907,000 60,000
0.88%
INDUSINDBK 29-May-14 496.05 2.30 0.47% 499.85
493.85
497.33 193,000
193
959.85 412,000 133,000
47.67%
JINDALSTEL 29-May-14 274.45 1.25 0.46% 277.00
271.70
274.91 121,000
121
332.64 527,000 44,000
9.11%
HEROMOTOCO 29-May-14 2,205.85 9.95 0.45% 2,210.05
2,201.15
2205.22 14,000
112
308.73 53,375 9,000
20.28%
MRF 24-Apr-14 23,472.30 105.60 0.45% 23,700.00
23,390.00
23536.07 2,000
16
470.72 28,000 250
0.90%
AMBUJACEM 24-Apr-14 209.65 0.90 0.43% 210.65
208.50
209.37 856,000
428
1,792.21 8,046,000 14,000
0.17%
SAIL 29-May-14 70.60 0.30 0.43% 71.30
70.20
70.66 176,000
22
124.36 2,312,000 48,000
2.12%
HINDZINC 29-May-14 130.75 0.55 0.42% 130.90
130.00
130.49 28,000
14
36.54 392,000 20,000
5.38%
BPCL 24-Apr-14 438.70 1.80 0.41% 442.00
436.00
438.80 421,000
421
1,847.35 3,633,000 11,000
0.30%
BATAINDIA 24-Apr-14 1,076.10 4.40 0.41% 1,080.00
1,065.00
1071.88 37,250
149
399.28 417,500 3,750
0.91%
AXISBANK 29-May-14 1,448.15 5.80 0.40% 1,456.00
1,443.35
1451.06 68,500
274
993.98 760,500 44,750
6.25%
BAJAJ-AUTO 24-Apr-14 2,014.90 8.00 0.40% 2,017.45
1,995.70
2009.02 61,750
494
1,240.57 923,250 9,375
1.03%
RANBAXY 24-Apr-14 468.45 1.80 0.39% 473.90
465.95
470.26 771,000
771
3,625.70 9,464,000 41,000
0.44%
HEROMOTOCO 24-Apr-14 2,186.60 8.40 0.39% 2,194.15
2,169.60
2187.96 35,625
285
779.46 978,500 -1,500
-0.15%
CAIRN 29-May-14 367.00 1.40 0.38% 367.50
365.05
366.36 154,000
154
564.19 521,000 123,000
30.90%
CENTURYTEX 29-May-14 367.50 1.40 0.38% 371.00
367.50
369.31 57,000
57
210.51 190,000 39,000
25.83%
IGL 24-Apr-14 292.60 1.10 0.38% 293.95
291.05
292.61 114,000
114
333.58 1,539,000 -39,000
-2.47%
INDIACEM 24-Apr-14 67.30 0.25 0.37% 68.50
67.15
67.92 1,160,000
145
787.87 11,824,000 104,000
0.89%
JISLJALEQS 29-May-14 68.80 0.25 0.36% 69.50
68.65
69.02 168,000
42
115.95 1,664,000 64,000
4.00%
SSLT 29-May-14 193.25 0.70 0.36% 194.60
192.50
193.44 260,000
130
502.94 2,320,000 146,000
6.72%
CANBK 26-Jun-14 267.95 0.95 0.36% 267.95
267.95
267.95 1,000
1
2.68 25,000 0
0.00%
MARUTI 24-Apr-14 1,945.65 6.65 0.34% 1,955.00
1,935.15
1946.72 185,250
741
3,606.30 2,946,250 24,250
0.83%
SBIN 26-Jun-14 1,980.00 6.70 0.34% 1,989.90
1,977.00
1981.79 1,250
10
24.77 51,750 375
0.73%
UBL 29-May-14 821.20 2.75 0.34% 821.20
819.15
820.08 1,000
4
8.20 2,500 750
42.86%
ALBK 24-Apr-14 91.85 0.30 0.33% 92.80
91.55
92.19 828,000
207
763.33 9,032,000 44,000
0.49%
PNB 26-Jun-14 770.00 2.50 0.33% 771.75
770.00
770.87 1,000
2
7.71 33,500 0
0.00%
GAIL 24-Apr-14 370.95 1.20 0.32% 373.00
370.00
371.29 140,000
140
519.81 2,961,000 37,000
1.27%
JPPOWER 29-May-14 15.80 0.05 0.32% 16.05
15.80
15.90 546,000
42
86.81 3,874,000 247,000
6.81%
DLF 24-Apr-14 159.00 0.50 0.32% 160.70
156.40
158.63 7,288,000
3,644
11,560.95 41,506,000 582,000
1.42%
SBIN 29-May-14 1,976.70 6.05 0.31% 1,987.10
1,972.40
1979.02 101,500
812
2,008.71 817,750 51,000
6.65%
MARUTI 29-May-14 1,961.75 6.00 0.31% 1,972.70
1,957.95
1964.03 32,000
128
628.49 173,000 11,500
7.12%
BAJAJ-AUTO 26-Jun-14 2,040.90 5.90 0.29% 2,040.90
2,029.60
2034.60 12,000
96
244.15 15,125 11,375
303.33%
SBIN 24-Apr-14 1,973.50 5.70 0.29% 1,987.00
1,968.90
1977.13 764,125
6,113
15,107.74 5,127,875 121,250
2.42%
SAIL 24-Apr-14 70.15 0.20 0.29% 70.85
69.70
70.22 2,072,000
259
1,454.96 25,752,000 248,000
0.97%
RANBAXY 29-May-14 472.75 1.30 0.28% 478.25
472.00
474.23 53,000
53
251.34 452,000 8,000
1.80%
INDUSINDBK 24-Apr-14 491.00 1.35 0.28% 495.85
489.05
492.89 1,049,000
1,049
5,170.42 5,598,000 122,000
2.23%
KTKBANK 24-Apr-14 117.40 0.30 0.26% 118.50
117.20
117.74 1,568,000
392
1,846.16 17,020,000 64,000
0.38%
ABIRLANUVO 29-May-14 1,121.20 2.85 0.25% 1,123.70
1,115.00
1120.45 26,000
104
291.32 75,750 11,750
18.36%
OFSS 24-Apr-14 3,150.00 8.00 0.25% 3,169.90
3,141.00
3155.86 1,250
10
39.45 163,125 0
0.00%
NHPC 24-Apr-14 19.95 0.05 0.25% 20.05
19.90
19.96 1,656,000
138
330.54 34,200,000 -48,000
-0.14%
NHPC 29-May-14 20.15 0.05 0.25% 20.15
20.10
20.16 1,116,000
93
224.99 8,076,000 960,000
13.49%
DABUR 29-May-14 181.55 0.45 0.25% 182.05
181.45
181.61 32,000
16
58.12 118,000 10,000
9.26%
AXISBANK 26-Jun-14 1,449.00 3.55 0.25% 1,450.50
1,449.00
1449.98 750
3
10.87 35,250 0
0.00%
TATAPOWER 24-Apr-14 81.95 0.20 0.24% 82.65
81.60
82.07 1,483,910
358
1,217.84 17,139,575 140,930
0.83%
ANDHRABANK 29-May-14 63.85 0.15 0.24% 64.35
63.75
64.04 68,000
17
43.55 472,000 36,000
8.26%
TATASTEEL 29-May-14 419.10 0.95 0.23% 422.35
418.40
419.98 154,000
154
646.77 1,196,000 74,000
6.60%
BAJAJ-AUTO 29-May-14 2,031.10 4.55 0.22% 2,032.50
2,015.05
2026.44 31,000
248
628.20 62,750 17,000
37.16%
UNIONBANK 24-Apr-14 146.45 0.30 0.21% 149.15
145.80
147.64 1,514,000
757
2,235.27 9,298,000 88,000
0.96%
TATASTEEL 26-Jun-14 422.00 0.85 0.20% 423.25
422.00
422.62 4,000
4
16.90 90,000 0
0.00%
IFCI 24-Apr-14 25.20 0.05 0.20% 25.45
25.10
25.24 2,140,000
214
540.14 53,380,000 280,000
0.53%
NIFTY 24-Apr-14 6,710.50 13.20 0.20% 6,717.70
6,704.05
6711.96 1,480,700
29,614
99,383.99 16,129,900 404,600
2.57%
UBL 24-Apr-14 816.25 1.60 0.20% 821.70
813.30
815.72 5,250
21
42.83 299,750 750
0.25%
HINDZINC 24-Apr-14 130.00 0.25 0.19% 130.55
129.30
129.88 138,000
69
179.23 8,990,000 14,000
0.16%
IGL 29-May-14 294.55 0.55 0.19% 296.40
294.50
295.15 3,000
3
8.85 21,000 0
0.00%
BHARTIARTL 26-Jun-14 329.30 0.60 0.18% 329.30
329.30
329.30 1,000
1
3.29 4,000 0
0.00%
NIFTY 26-Jun-14 6,770.00 12.15 0.18% 6,779.75
6,768.00
6773.03 36,200
724
2,451.84 413,700 12,400
3.09%
M&MFIN 24-Apr-14 232.45 0.40 0.17% 235.30
232.10
233.55 201,000
201
469.44 6,172,000 -7,000
-0.11%
NIFTY 29-May-14 6,756.05 10.95 0.16% 6,764.45
6,751.00
6758.47 304,850
6,097
20,603.20 2,908,100 163,550
5.96%
ANDHRABANK 24-Apr-14 63.25 0.10 0.16% 63.80
63.10
63.47 608,000
152
385.90 6,504,000 24,000
0.37%
DRREDDY 24-Apr-14 2,551.60 4.00 0.16% 2,556.20
2,529.40
2540.19 91,250
730
2,317.92 1,211,875 25,625
2.16%
IDBI 29-May-14 66.00 0.10 0.15% 66.40
65.55
65.87 636,000
159
418.93 1,716,000 124,000
7.79%
JUSTDIAL 24-Apr-14 1,253.65 1.75 0.14% 1,285.00
1,251.35
1267.20 128,250
513
1,625.18 615,500 12,250
2.03%
DABUR 24-Apr-14 180.00 0.25 0.14% 180.60
179.60
180.11 240,000
120
432.26 3,284,000 -8,000
-0.24%
DJIA 17-Apr-14 16,360.00 22.50 0.14% 16,402.50
16,350.00
16355.73 425
9
69.51 25,800 -350
-1.34%
UCOBANK 24-Apr-14 73.20 0.10 0.14% 73.85
72.95
73.43 996,000
249
731.36 22,164,000 188,000
0.86%
UNIONBANK 29-May-14 147.80 0.20 0.14% 150.45
147.50
148.65 134,000
67
199.19 660,000 24,000
3.77%
MRF 29-May-14 23,558.05 31.05 0.13% 23,558.05
23,558.05
23558.05 125
1
29.45 4,125 0
0.00%
COALINDIA 29-May-14 293.85 0.35 0.12% 295.35
292.90
293.83 334,000
334
981.39 1,131,000 296,000
35.45%
JUSTDIAL 29-May-14 1,265.05 1.50 0.12% 1,295.00
1,265.00
1273.88 21,000
84
267.51 79,500 6,750
9.28%
TATACOMM 24-Apr-14 308.25 0.35 0.11% 311.80
307.65
309.57 440,000
220
1,362.11 7,062,000 42,000
0.60%
BIOCON 29-May-14 462.00 0.50 0.11% 463.00
457.10
461.08 33,000
33
152.16 198,000 5,000
2.59%
M&MFIN 29-May-14 234.70 0.25 0.11% 237.00
234.15
235.71 47,000
47
110.78 500,000 3,000
0.60%
BHARTIARTL 24-Apr-14 324.65 0.30 0.09% 327.45
323.50
325.38 827,000
827
2,690.89 11,729,000 197,000
1.71%
DJIA 16-May-14 16,300.00 15.00 0.09% 16,305.00
16,290.00
16298.28 1,600
32
260.77 21,400 0
0.00%
PFC 29-May-14 184.10 0.15 0.08% 185.00
182.10
183.16 188,000
94
344.34 502,000 108,000
27.41%
NTPC 24-Apr-14 122.75 0.10 0.08% 123.50
122.15
122.79 1,602,000
801
1,967.10 25,258,000 178,000
0.71%
NTPC 29-May-14 123.95 0.10 0.08% 124.95
123.30
124.04 736,000
368
912.93 2,990,000 564,000
23.25%
TATAPOWER 29-May-14 82.55 0.05 0.06% 83.30
82.50
82.84 559,575
135
463.55 2,180,270 431,080
24.64%
S&P500 17-Apr-14 1,854.75 1.00 0.05% 1,854.75
1,854.75
1854.75 2,500
0
46.37 207,500 0
0.00%
BIOCON 24-Apr-14 457.70 0.20 0.04% 460.30
453.50
457.04 650,000
650
2,970.76 3,266,000 38,000
1.18%
MCLEODRUSS 24-Apr-14 270.50 0.10 0.04% 271.95
269.50
271.19 47,000
47
127.46 2,859,000 4,000
0.14%
SIEMENS 29-May-14 744.95 0.15 0.02% 749.30
742.75
747.09 6,000
12
44.83 89,500 4,500
5.29%
S&P500 16-May-14 1,850.25 0.25 0.01% 1,850.25
1,849.00
1849.46 1,750
35
32.37 99,000 0
0.00%
DRREDDY 29-May-14 2,572.10 0.25 0.01% 2,579.95
2,555.00
2564.66 28,625
229
734.13 101,125 16,125
18.97%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.