SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Oct-14 8,026.00 12.20 0.15% 8,039.50
8,014.95
8,022.10 1,578,250
31,565
126,608.79 16,994,600 -112,100
-0.66%
BANKNIFTY 30-Oct-14 16,485.00 5.50 0.03% 16,555.00
16,470.30
16,486.59 260,050
10,402
42,873.38 1,903,725 31,150
1.66%
NIFTY 27-Nov-14 8,070.00 12.60 0.16% 8,084.15
8,060.00
8,065.88 213,350
4,267
17,208.55 2,248,650 69,950
3.21%
RELIANCE 30-Oct-14 955.10 5.45 0.57% 957.60
951.10
954.76 1,713,250
6,853
16,357.43 32,388,000 -16,250
-0.05%
WIPRO 30-Oct-14 558.40 -25.30 -4.33% 563.50
550.00
558.73 2,371,500
4,743
13,250.28 6,446,500 285,500
4.63%
ASHOKLEY 30-Oct-14 45.80 1.10 2.46% 46.05
44.75
45.60 24,365,000
2,215
11,110.44 57,772,000 2,783,000
5.06%
JINDALSTEL 30-Oct-14 165.35 5.20 3.25% 168.50
163.50
166.00 6,368,000
6,368
10,570.88 19,654,000 -61,000
-0.31%
LT 30-Oct-14 1,556.15 1.20 0.08% 1,563.70
1,555.55
1,559.14 593,500
2,374
9,253.50 7,325,500 -24,750
-0.34%
SBIN 30-Oct-14 2,585.90 0.80 0.03% 2,599.00
2,584.05
2,589.25 327,625
2,621
8,483.03 4,459,500 43,000
0.97%
TATASTEEL 30-Oct-14 458.60 -0.30 -0.07% 461.65
458.60
459.68 1,761,000
1,761
8,094.96 19,120,000 -123,000
-0.64%
TATAMOTORS 30-Oct-14 514.40 -4.05 -0.78% 518.00
514.00
515.10 1,569,000
1,569
8,081.92 18,901,000 -188,000
-0.98%
INFY 30-Oct-14 3,813.60 9.80 0.26% 3,815.00
3,800.00
3,809.72 177,250
1,418
6,752.73 3,736,250 -45,000
-1.19%
ICICIBANK 30-Oct-14 1,572.00 1.00 0.06% 1,580.55
1,571.50
1,574.18 418,000
1,672
6,580.07 8,315,250 83,500
1.01%
ONGC 30-Oct-14 403.80 2.65 0.66% 405.00
401.80
403.64 1,480,000
1,480
5,973.87 21,253,000 -246,000
-1.14%
HINDPETRO 30-Oct-14 528.00 4.30 0.82% 529.70
524.50
527.60 1,129,000
1,129
5,956.60 9,130,000 3,000
0.03%
HEROMOTOCO 30-Oct-14 3,100.00 -11.80 -0.38% 3,128.00
3,096.00
3,112.36 188,000
1,504
5,851.24 1,447,750 750
0.05%
BHARATFORG 30-Oct-14 771.00 9.35 1.23% 773.00
762.15
768.81 758,000
758
5,827.58 4,455,000 -25,000
-0.56%
MARUTI 30-Oct-14 3,166.20 -23.05 -0.72% 3,193.95
3,165.10
3,172.74 178,250
1,426
5,655.41 1,845,625 -17,500
-0.94%
HDFCBANK 30-Oct-14 900.00 1.95 0.22% 901.00
895.55
898.84 599,500
1,199
5,388.55 32,496,000 129,500
0.40%
IRB 30-Oct-14 246.75 -0.70 -0.28% 249.20
246.70
247.53 2,152,000
538
5,326.85 11,396,000 32,000
0.28%
BANKNIFTY 27-Nov-14 16,574.00 -3.10 -0.02% 16,639.35
16,562.90
16,576.57 30,125
1,205
4,993.69 281,475 5,575
2.02%
BAJAJ-AUTO 30-Oct-14 2,536.00 29.65 1.18% 2,549.00
2,493.80
2,528.90 196,875
1,575
4,978.77 1,304,000 35,125
2.77%
LICHSGFIN 30-Oct-14 345.00 4.05 1.19% 345.20
341.00
343.95 1,396,000
1,396
4,801.54 12,308,000 84,000
0.69%
AXISBANK 30-Oct-14 424.10 -1.40 -0.33% 427.75
424.00
425.03 1,100,000
880
4,675.33 21,632,500 -50,000
-0.23%
CIPLA 30-Oct-14 623.70 -4.80 -0.76% 633.80
623.50
628.77 739,000
739
4,646.61 5,576,000 -54,000
-0.96%
RELIANCE 27-Nov-14 961.45 6.00 0.63% 963.80
957.00
961.20 483,000
1,932
4,642.60 4,309,500 183,250
4.44%
AUROPHARMA 30-Oct-14 967.05 -3.60 -0.37% 977.00
963.70
970.52 476,500
953
4,624.53 7,404,500 69,000
0.94%
TATAGLOBAL 30-Oct-14 157.80 1.20 0.77% 158.45
157.15
157.89 2,912,000
1,456
4,597.76 37,178,000 218,000
0.59%
TCS 30-Oct-14 2,462.00 8.90 0.36% 2,464.95
2,452.65
2,461.13 181,875
1,455
4,476.18 4,678,250 -57,875
-1.22%
RELCAPITAL 30-Oct-14 464.50 -2.10 -0.45% 469.40
464.25
465.79 927,000
927
4,317.87 11,703,000 -43,000
-0.37%
KOTAKBANK 30-Oct-14 1,060.00 -3.00 -0.28% 1,065.80
1,055.65
1,059.42 401,000
802
4,248.27 2,906,500 16,000
0.55%
ARVIND 30-Oct-14 296.80 -1.35 -0.45% 299.10
296.60
297.71 1,316,000
658
3,917.86 10,860,000 -86,000
-0.79%
BHEL 30-Oct-14 238.90 -2.45 -1.02% 243.25
238.90
240.05 1,610,000
805
3,864.81 35,284,000 124,000
0.35%
EXIDEIND 30-Oct-14 159.25 2.80 1.79% 159.25
155.40
158.16 2,322,000
1,161
3,672.48 8,898,000 -142,000
-1.57%
HDFC 30-Oct-14 1,035.00 2.65 0.26% 1,035.40
1,030.00
1,032.83 313,750
1,255
3,240.50 8,466,500 -6,250
-0.07%
ADANIPORTS 30-Oct-14 268.55 -0.55 -0.20% 270.70
268.20
269.46 1,088,000
544
2,931.72 8,374,000 -60,000
-0.71%
TECHM 30-Oct-14 2,370.00 29.40 1.26% 2,371.75
2,353.35
2,363.80 123,875
991
2,928.16 2,435,875 7,875
0.32%
TATAMTRDVR 30-Oct-14 323.15 -0.60 -0.19% 325.00
321.60
323.41 894,000
447
2,891.29 24,148,000 -142,000
-0.58%
HCLTECH 30-Oct-14 1,527.95 11.10 0.73% 1,529.80
1,521.80
1,525.99 181,500
726
2,769.67 3,153,000 -43,000
-1.35%
VOLTAS 30-Oct-14 241.85 -1.10 -0.45% 243.55
241.25
242.03 1,120,000
560
2,710.74 6,416,000 -98,000
-1.50%
YESBANK 30-Oct-14 621.45 -1.85 -0.30% 627.20
620.95
622.89 429,000
429
2,672.20 5,731,000 16,000
0.28%
DLF 30-Oct-14 119.90 -0.50 -0.42% 121.20
119.50
119.96 2,140,000
1,070
2,567.14 22,172,000 16,000
0.07%
IDFC 30-Oct-14 146.45 0.30 0.21% 147.15
146.05
146.50 1,716,000
858
2,513.94 44,656,000 -140,000
-0.31%
ASIANPAINT 30-Oct-14 649.25 7.30 1.14% 653.80
646.55
651.31 367,500
735
2,393.56 4,479,000 5,000
0.11%
TATACHEM 30-Oct-14 410.40 2.95 0.72% 412.50
409.00
410.63 549,000
549
2,254.36 3,118,000 -25,000
-0.80%
PNB 30-Oct-14 931.45 1.00 0.11% 933.95
928.00
931.47 234,000
468
2,179.64 4,550,000 19,500
0.43%
DIVISLAB 30-Oct-14 1,823.40 35.75 2.00% 1,823.45
1,790.45
1,810.14 120,000
480
2,172.17 621,250 17,500
2.90%
CROMPGREAV 30-Oct-14 188.75 0.60 0.32% 189.50
187.70
188.47 1,148,000
574
2,163.64 17,120,000 -200,000
-1.15%
APOLLOTYRE 30-Oct-14 219.50 -1.60 -0.72% 221.85
219.50
220.03 960,000
480
2,112.29 11,920,000 -46,000
-0.38%
SUNPHARMA 30-Oct-14 812.30 3.10 0.38% 813.70
810.50
811.62 259,500
519
2,106.15 8,898,000 -69,500
-0.78%
HINDALCO 30-Oct-14 149.85 0.80 0.54% 150.40
148.90
149.68 1,392,000
696
2,083.55 27,662,000 -116,000
-0.42%
ADANIENT 30-Oct-14 474.30 -2.10 -0.44% 478.00
473.85
475.35 431,000
431
2,048.76 5,703,000 -7,000
-0.12%
BPCL 30-Oct-14 692.60 2.85 0.41% 694.80
691.00
693.04 295,000
590
2,044.47 3,537,500 1,000
0.03%
L&TFH 30-Oct-14 68.65 0.50 0.73% 68.90
68.35
68.63 2,936,000
734
2,014.98 42,688,000 -200,000
-0.47%
UPL 30-Oct-14 335.70 -1.00 -0.30% 338.00
335.25
336.73 598,000
299
2,013.65 7,560,000 -20,000
-0.26%
CENTURYTEX 30-Oct-14 537.40 1.00 0.19% 538.00
531.00
536.37 368,000
368
1,973.84 7,328,000 -59,000
-0.80%
RCOM 30-Oct-14 103.40 0.20 0.19% 103.90
103.10
103.39 1,888,000
944
1,952.00 43,032,000 -116,000
-0.27%
M&M 30-Oct-14 1,265.15 -0.20 -0.02% 1,270.65
1,260.00
1,266.26 153,750
615
1,946.87 2,957,500 -7,250
-0.24%
LUPIN 30-Oct-14 1,394.30 1.75 0.13% 1,399.00
1,390.00
1,394.54 138,250
553
1,927.95 7,961,250 6,750
0.08%
ITC 30-Oct-14 351.65 1.35 0.39% 352.40
350.10
351.54 532,000
532
1,870.19 24,821,000 -79,000
-0.32%
HINDUNILVR 30-Oct-14 761.95 2.85 0.38% 762.75
755.00
759.52 246,000
492
1,868.42 4,555,000 30,500
0.67%
RELINFRA 30-Oct-14 579.20 -1.65 -0.28% 583.00
579.00
580.79 321,000
642
1,864.34 5,973,500 -2,500
-0.04%
UNITECH 30-Oct-14 17.65 0.05 0.28% 17.80
17.60
17.69 10,387,000
611
1,837.46 156,366,000 -578,000
-0.37%
FEDERALBNK 30-Oct-14 142.20 0.05 0.04% 142.45
141.70
142.14 1,280,000
320
1,819.39 18,480,000 -20,000
-0.11%
CESC 30-Oct-14 685.60 10.75 1.59% 686.60
675.10
682.99 265,500
531
1,813.34 1,340,000 33,500
2.56%
SKSMICRO 30-Oct-14 322.00 5.90 1.87% 323.70
318.00
321.46 561,000
561
1,803.39 3,097,000 49,000
1.61%
RPOWER 30-Oct-14 73.00 -0.05 -0.07% 73.50
72.85
73.15 2,392,000
598
1,749.75 51,184,000 -128,000
-0.25%
JSWSTEEL 30-Oct-14 1,206.15 2.85 0.24% 1,212.75
1,203.40
1,208.50 144,250
577
1,743.26 4,736,750 -750
-0.02%
DRREDDY 30-Oct-14 3,058.00 14.25 0.47% 3,063.85
3,052.60
3,057.82 55,750
446
1,704.73 1,087,875 -8,375
-0.76%
DJIA 21-Nov-14 16,602.50 42.50 0.26% 16,610.00
16,575.00
16,590.48 10,275
411
1,704.67 23,000 5,525
31.62%
HAVELLS 30-Oct-14 271.00 2.30 0.86% 272.50
269.80
271.27 622,500
498
1,688.66 4,333,750 -68,750
-1.56%
SSLT 30-Oct-14 249.65 -0.25 -0.10% 250.80
245.00
248.80 676,000
338
1,681.89 16,630,000 -50,000
-0.30%
CAIRN 30-Oct-14 287.30 -1.50 -0.52% 290.60
287.05
288.24 581,000
581
1,674.67 12,959,000 -7,000
-0.05%
ONGC 27-Nov-14 405.85 2.90 0.72% 406.05
403.50
405.48 412,000
412
1,670.58 3,915,000 11,000
0.28%
ABIRLANUVO 30-Oct-14 1,696.00 16.15 0.96% 1,699.60
1,686.60
1,694.41 98,500
394
1,668.99 1,476,750 2,000
0.14%
NIFTY 24-Dec-14 8,120.00 12.20 0.15% 8,129.95
8,107.00
8,113.21 20,550
411
1,667.26 458,400 7,150
1.58%
INDUSINDBK 30-Oct-14 684.00 -2.60 -0.38% 687.75
682.15
684.72 240,000
480
1,643.33 6,197,000 6,000
0.10%
JISLJALEQS 30-Oct-14 84.20 1.00 1.20% 85.80
82.80
84.25 1,900,000
475
1,600.75 26,144,000 -280,000
-1.06%
WIPRO 27-Nov-14 561.50 -25.20 -4.30% 566.60
550.00
562.16 284,500
569
1,599.35 405,000 102,500
33.88%
NTPC 30-Oct-14 147.00 0.00 0.00% 148.00
146.60
147.09 1,084,000
542
1,594.46 35,160,000 136,000
0.39%
LT 27-Nov-14 1,566.00 1.40 0.09% 1,573.30
1,565.00
1,567.86 97,500
390
1,528.66 622,750 27,500
4.62%
BANKBARODA 30-Oct-14 885.00 -0.25 -0.03% 891.00
883.95
885.49 172,000
344
1,523.04 3,942,000 18,000
0.46%
EICHERMOT 30-Oct-14 11,902.00 -1.05 -0.01% 11,980.00
11,891.05
11,934.98 12,750
102
1,521.71 99,750 -625
-0.62%
M&MFIN 30-Oct-14 278.00 1.65 0.60% 280.70
276.00
278.15 547,000
547
1,521.48 7,125,000 -135,000
-1.86%
TATASTEEL 27-Nov-14 461.50 0.05 0.01% 463.00
461.20
462.36 328,000
328
1,516.54 3,077,000 70,000
2.33%
COALINDIA 30-Oct-14 350.00 -2.75 -0.78% 354.25
349.50
351.57 424,000
424
1,490.66 11,403,000 -3,000
-0.03%
RECLTD 30-Oct-14 285.00 0.05 0.02% 288.05
284.35
285.73 520,000
520
1,485.80 5,647,000 0
0.00%
GODREJIND 30-Oct-14 293.70 3.20 1.10% 294.30
290.50
293.54 503,000
503
1,476.51 4,358,000 -42,000
-0.95%
ASHOKLEY 27-Nov-14 46.00 1.10 2.45% 46.30
45.00
45.83 3,168,000
288
1,451.89 6,127,000 748,000
13.91%
PFC 30-Oct-14 273.65 -0.20 -0.07% 275.20
273.10
273.94 522,000
261
1,429.97 6,842,000 0
0.00%
TVSMOTOR 30-Oct-14 255.00 -0.75 -0.29% 257.15
254.55
255.51 538,000
269
1,374.64 3,270,000 -56,000
-1.68%
HDFC 27-Nov-14 1,040.00 1.90 0.18% 1,042.85
1,035.00
1,040.09 128,000
512
1,331.32 1,088,750 39,500
3.76%
ALBK 30-Oct-14 107.70 0.55 0.51% 108.50
105.20
107.55 1,196,000
299
1,286.30 12,696,000 -36,000
-0.28%
ULTRACEMCO 30-Oct-14 2,437.90 24.95 1.03% 2,442.20
2,422.00
2,436.13 52,500
420
1,278.97 997,125 -6,875
-0.68%
TATAGLOBAL 27-Nov-14 158.80 1.25 0.79% 160.00
158.20
158.95 786,000
393
1,249.35 5,218,000 328,000
6.71%
IOC 30-Oct-14 364.65 1.30 0.36% 366.00
363.50
364.79 336,000
336
1,225.69 5,312,000 -27,000
-0.51%
JINDALSTEL 27-Nov-14 166.45 5.15 3.19% 169.25
164.25
166.62 735,000
735
1,224.66 1,949,000 104,000
5.64%
UNIONBANK 30-Oct-14 220.85 -0.55 -0.25% 222.70
220.70
221.07 530,000
265
1,171.67 9,518,000 0
0.00%
IDFC 27-Nov-14 147.40 0.25 0.17% 148.50
147.10
147.45 782,000
391
1,153.06 5,910,000 640,000
12.14%
ACC 30-Oct-14 1,482.00 4.30 0.29% 1,485.95
1,476.25
1,482.46 77,500
310
1,148.91 1,276,250 250
0.02%
IFCI 30-Oct-14 35.30 0.10 0.28% 35.45
35.15
35.32 3,249,000
361
1,147.55 54,558,000 126,000
0.23%
NHPC 30-Oct-14 20.35 0.05 0.25% 20.45
20.15
20.31 5,544,000
462
1,125.99 61,908,000 -528,000
-0.85%
KTKBANK 30-Oct-14 119.10 0.25 0.21% 119.50
118.60
119.14 928,000
464
1,105.62 17,386,000 -206,000
-1.17%
INDIACEM 30-Oct-14 111.05 -0.20 -0.18% 111.70
110.60
111.13 988,000
247
1,097.96 16,000,000 -88,000
-0.55%
SAIL 30-Oct-14 82.55 0.15 0.18% 82.65
81.70
82.20 1,288,000
322
1,058.74 34,276,000 -108,000
-0.31%
TITAN 30-Oct-14 395.50 -0.10 -0.03% 397.20
392.00
395.47 265,000
265
1,048.00 7,478,000 8,000
0.11%
TATAMOTORS 27-Nov-14 517.50 -3.85 -0.74% 520.90
517.20
518.22 199,000
199
1,031.26 1,227,000 32,000
2.68%
GLENMARK 30-Oct-14 718.90 11.70 1.65% 719.40
706.25
715.54 141,000
282
1,008.91 2,019,500 1,000
0.05%
ZEEL 30-Oct-14 338.50 -1.80 -0.53% 341.45
337.65
338.78 289,000
289
979.07 6,744,000 -42,000
-0.62%
CANBK 30-Oct-14 386.00 -0.30 -0.08% 388.35
386.00
386.70 249,000
249
962.88 6,998,000 5,000
0.07%
BIOCON 30-Oct-14 475.15 -0.80 -0.17% 478.95
474.10
475.92 197,000
394
937.56 4,616,000 5,500
0.12%
ORIENTBANK 30-Oct-14 263.75 0.00 0.00% 265.80
263.35
264.31 352,000
176
930.37 4,430,000 -42,000
-0.94%
HEXAWARE 30-Oct-14 186.75 0.70 0.38% 187.45
185.45
186.59 492,000
246
918.02 9,252,000 4,000
0.04%
BHEL 27-Nov-14 235.55 -2.30 -0.97% 238.50
235.55
236.65 380,000
190
899.27 5,266,000 120,000
2.33%
HINDPETRO 27-Nov-14 531.95 5.50 1.04% 533.00
527.55
531.21 168,000
168
892.43 633,000 43,000
7.29%
MOTHERSUMI 30-Oct-14 398.60 -0.15 -0.04% 402.40
398.10
399.44 222,000
222
886.76 4,218,000 -5,000
-0.12%
SRTRANSFIN 30-Oct-14 922.00 11.55 1.27% 933.00
912.20
923.12 95,500
191
881.58 916,500 3,500
0.38%
ADANIPOWER 30-Oct-14 45.80 0.20 0.44% 46.20
45.55
45.78 1,880,000
235
860.66 43,520,000 -96,000
-0.22%
VOLTAS 27-Nov-14 243.05 -1.20 -0.49% 245.00
242.55
243.49 352,000
176
857.08 690,000 148,000
27.31%
MARUTI 27-Nov-14 3,190.00 -19.25 -0.60% 3,215.00
3,185.25
3,195.40 26,500
212
846.78 517,000 2,250
0.44%
HEROMOTOCO 27-Nov-14 3,115.00 -13.75 -0.44% 3,140.00
3,111.75
3,125.90 27,000
216
843.99 214,000 8,500
4.14%
RCOM 27-Nov-14 104.05 0.30 0.29% 104.50
103.65
103.83 804,000
402
834.79 8,232,000 146,000
1.81%
CESC 27-Nov-14 689.00 11.60 1.71% 689.50
679.00
686.82 120,000
240
824.18 204,500 82,000
66.94%
GRASIM 30-Oct-14 3,421.05 23.75 0.70% 3,430.00
3,400.35
3,420.46 24,000
192
820.91 1,291,500 -125
-0.01%
SBIN 27-Nov-14 2,599.75 1.55 0.06% 2,610.00
2,599.00
2,602.69 30,750
246
800.33 334,500 6,500
1.98%
UCOBANK 30-Oct-14 81.45 -0.05 -0.06% 81.75
80.20
81.12 984,000
246
798.22 24,056,000 -120,000
-0.50%
LICHSGFIN 27-Nov-14 346.95 3.70 1.08% 347.00
344.25
345.86 230,000
230
795.48 1,211,000 109,000
9.89%
GAIL 30-Oct-14 478.75 -4.10 -0.85% 482.05
478.50
480.51 163,000
163
783.23 3,117,000 -12,000
-0.38%
BANKINDIA 30-Oct-14 266.70 -1.00 -0.37% 269.10
266.15
267.24 288,000
288
769.65 8,209,000 11,000
0.13%
RPOWER 27-Nov-14 73.25 -0.30 -0.41% 73.80
73.25
73.62 1,040,000
260
765.65 8,164,000 716,000
9.61%
S&P500 21-Nov-14 1,939.50 3.00 0.15% 1,945.00
1,939.50
1,941.71 38,000
1,520
737.85 179,500 -3,750
-2.05%
ADANIPORTS 27-Nov-14 270.15 -0.75 -0.28% 272.35
270.00
271.32 270,000
135
732.56 950,000 118,000
14.18%
BHARTIARTL 30-Oct-14 411.25 0.70 0.17% 412.65
408.30
411.37 178,000
178
732.24 8,532,000 39,000
0.46%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
0
714.77 18,750 0
0.00%
TATAPOWER 30-Oct-14 88.10 0.15 0.17% 88.50
87.90
88.21 804,000
201
709.21 23,508,000 -184,000
-0.78%
GMRINFRA 30-Oct-14 21.45 0.00 0.00% 21.55
21.25
21.47 3,300,000
330
708.51 231,960,000 -260,000
-0.11%
HDIL 30-Oct-14 75.80 -1.00 -1.30% 76.85
75.80
76.51 912,000
114
697.77 23,480,000 -72,000
-0.31%
TCS 27-Nov-14 2,477.10 8.65 0.35% 2,485.40
2,468.90
2,476.40 28,125
225
696.49 535,625 2,250
0.42%
JPASSOCIAT 30-Oct-14 30.10 0.00 0.00% 30.50
30.00
30.14 2,296,000
287
692.01 122,688,000 -128,000
-0.10%
TATAMTRDVR 27-Nov-14 325.20 -0.30 -0.09% 327.25
323.35
325.47 212,000
106
690.00 1,256,000 48,000
3.97%
BHARATFORG 27-Nov-14 775.15 9.45 1.23% 777.00
768.00
772.66 89,000
89
687.67 547,000 18,000
3.40%
ICICIBANK 27-Nov-14 1,580.35 0.05 0.00% 1,590.00
1,580.10
1,583.39 43,000
172
680.86 923,250 22,750
2.53%
HDFCBANK 27-Nov-14 908.10 1.35 0.15% 909.10
905.60
907.57 74,000
148
671.60 7,653,500 42,500
0.56%
L&TFH 27-Nov-14 69.10 0.55 0.80% 69.35
68.75
69.04 972,000
243
671.07 6,492,000 400,000
6.57%
JUSTDIAL 30-Oct-14 1,620.00 -19.05 -1.16% 1,650.10
1,609.00
1,624.14 40,875
327
663.87 368,625 4,625
1.27%
SYNDIBANK 30-Oct-14 117.45 -0.25 -0.21% 118.45
117.25
117.59 560,000
140
658.50 11,816,000 -28,000
-0.24%
IGL 30-Oct-14 413.00 -3.10 -0.75% 417.65
412.65
414.93 156,000
156
647.29 932,000 15,000
1.64%
POWERGRID 30-Oct-14 139.95 -0.10 -0.07% 140.80
139.95
140.32 454,000
227
637.05 16,716,000 102,000
0.61%
SIEMENS 30-Oct-14 859.65 -3.45 -0.40% 866.00
854.95
859.66 73,500
147
631.85 1,208,000 -12,500
-1.02%
ALBK 27-Nov-14 108.45 0.75 0.70% 108.65
107.90
108.27 572,000
143
619.30 1,632,000 472,000
40.69%
IDBI 30-Oct-14 67.20 0.10 0.15% 67.60
67.05
67.25 916,000
229
616.01 17,540,000 -144,000
-0.81%
RANBAXY 30-Oct-14 599.00 1.15 0.19% 600.95
597.85
599.04 102,000
102
611.02 6,505,000 -4,000
-0.06%
SUNPHARMA 27-Nov-14 814.65 2.90 0.36% 817.00
813.15
814.58 75,000
150
610.93 1,345,500 45,000
3.46%
IDEA 30-Oct-14 160.50 0.25 0.16% 161.35
160.00
160.82 372,000
186
598.25 14,312,000 -16,000
-0.11%
GODREJIND 27-Nov-14 295.85 3.60 1.23% 296.55
294.35
295.66 189,000
189
558.80 567,000 140,000
32.79%
AMBUJACEM 30-Oct-14 217.00 -0.10 -0.05% 218.10
216.95
217.52 256,000
128
556.85 7,540,000 4,000
0.05%
EXIDEIND 27-Nov-14 159.85 2.50 1.59% 160.00
157.90
159.08 350,000
175
556.78 2,344,000 50,000
2.18%
DLF 27-Nov-14 120.05 -0.95 -0.79% 121.40
120.05
120.36 456,000
228
548.84 4,050,000 184,000
4.76%
MRF 30-Oct-14 30,880.00 2.40 0.01% 31,000.00
30,873.05
30,917.57 1,750
14
541.06 44,875 -375
-0.83%
RELCAPITAL 27-Nov-14 467.00 -2.50 -0.53% 471.00
467.00
468.47 114,000
114
534.06 1,600,000 26,000
1.65%
NHPC 27-Nov-14 20.50 0.10 0.49% 20.55
20.30
20.47 2,580,000
215
528.13 10,488,000 1,968,000
23.10%
AXISBANK 27-Nov-14 426.00 -1.20 -0.28% 428.80
425.65
426.60 123,750
99
527.92 3,088,750 11,250
0.37%
BAJAJ-AUTO 27-Nov-14 2,552.00 35.55 1.41% 2,560.00
2,510.00
2,543.47 20,750
166
527.77 408,000 4,625
1.15%
SSLT 27-Nov-14 249.75 -0.30 -0.12% 250.05
245.20
249.04 206,000
103
513.02 2,036,000 70,000
3.56%
CENTURYTEX 27-Nov-14 540.30 1.10 0.20% 541.55
538.20
539.47 92,000
92
496.31 803,000 24,000
3.08%
HINDALCO 27-Nov-14 150.70 0.75 0.50% 151.20
150.20
150.54 320,000
160
481.73 2,562,000 118,000
4.83%
NMDC 30-Oct-14 162.20 0.75 0.46% 162.40
160.70
161.50 296,000
148
478.04 10,414,000 -14,000
-0.13%
IRB 27-Nov-14 248.10 -0.75 -0.30% 250.10
248.05
248.84 188,000
47
467.82 1,028,000 56,000
5.76%
HCLTECH 27-Nov-14 1,536.00 10.40 0.68% 1,540.45
1,530.10
1,535.46 30,000
120
460.64 253,000 4,500
1.81%
INFY 27-Nov-14 3,837.70 11.75 0.31% 3,837.70
3,822.85
3,830.42 11,500
92
440.50 281,125 3,875
1.40%
AUROPHARMA 27-Nov-14 972.00 -3.80 -0.39% 983.65
971.00
977.69 45,000
90
439.96 854,000 27,500
3.33%
TATACOMM 30-Oct-14 382.75 0.90 0.24% 384.20
381.10
383.15 114,000
114
436.79 5,165,000 -4,000
-0.08%
UNITECH 27-Nov-14 17.80 0.05 0.28% 17.90
17.75
17.83 2,431,000
143
433.45 16,473,000 731,000
4.64%
KTKBANK 27-Nov-14 119.60 0.05 0.04% 120.35
119.40
120.00 358,000
179
429.60 1,520,000 158,000
11.60%
ANDHRABANK 30-Oct-14 75.50 -0.30 -0.40% 76.25
75.35
75.60 556,000
139
420.34 13,360,000 -32,000
-0.24%
ULTRACEMCO 27-Nov-14 2,449.60 24.60 1.01% 2,457.20
2,440.35
2,452.22 17,125
137
419.94 87,250 3,875
4.65%
DISHTV 30-Oct-14 56.50 -0.50 -0.88% 57.25
56.40
56.62 736,000
92
416.72 25,672,000 -24,000
-0.09%
TECHM 27-Nov-14 2,384.00 33.90 1.44% 2,384.00
2,366.45
2,376.39 17,250
138
409.93 180,000 1,250
0.70%
PTC 30-Oct-14 86.50 0.10 0.12% 86.60
85.90
86.27 456,000
114
393.39 7,776,000 -28,000
-0.36%
INDIACEM 27-Nov-14 111.70 -0.15 -0.13% 112.05
111.60
111.91 344,000
86
384.97 2,424,000 264,000
12.22%
DIVISLAB 27-Nov-14 1,832.00 35.15 1.96% 1,832.00
1,802.20
1,820.37 20,750
83
377.73 65,750 11,250
20.64%
GMRINFRA 27-Nov-14 21.60 0.10 0.47% 21.90
21.50
21.61 1,730,000
173
373.85 13,040,000 610,000
4.91%
BATAINDIA 30-Oct-14 1,259.00 6.90 0.55% 1,259.00
1,252.15
1,256.52 29,750
119
373.81 540,750 -7,750
-1.41%
ARVIND 27-Nov-14 298.50 -1.35 -0.45% 301.30
298.50
299.41 122,000
61
365.28 1,218,000 42,000
3.57%
ASIANPAINT 27-Nov-14 653.00 6.10 0.94% 657.85
649.50
655.12 55,000
110
360.32 221,500 13,500
6.49%
CROMPGREAV 27-Nov-14 189.80 0.55 0.29% 190.80
188.90
189.63 190,000
95
360.30 1,772,000 84,000
4.98%
TATACHEM 27-Nov-14 413.00 2.35 0.57% 415.10
412.00
413.35 87,000
87
359.61 276,000 42,000
17.95%
ITC 27-Nov-14 353.90 1.70 0.48% 354.10
352.80
353.68 99,000
99
350.14 1,388,000 13,000
0.95%
SAIL 27-Nov-14 81.80 0.25 0.31% 82.00
81.15
81.48 428,000
107
348.73 7,184,000 36,000
0.50%
COLPAL 30-Oct-14 1,724.00 1.45 0.08% 1,729.70
1,720.00
1,724.11 20,000
80
344.82 533,500 -2,500
-0.47%
SUNTV 30-Oct-14 311.00 0.30 0.10% 312.80
310.20
311.06 108,000
108
335.94 2,183,000 -24,000
-1.09%
JPPOWER 30-Oct-14 12.70 0.00 0.00% 12.70
12.55
12.67 2,625,000
175
332.59 51,540,000 645,000
1.27%
UCOBANK 27-Nov-14 82.25 0.30 0.37% 82.25
81.10
81.84 396,000
99
324.09 1,808,000 204,000
12.72%
CAIRN 27-Nov-14 289.15 -1.25 -0.43% 292.40
288.80
290.00 111,000
111
321.90 2,005,000 22,000
1.11%
MCLEODRUSS 30-Oct-14 248.40 0.75 0.30% 249.60
246.40
247.89 129,000
129
319.78 2,507,000 -52,000
-2.03%
NTPC 27-Nov-14 147.80 -0.10 -0.07% 148.80
147.50
147.98 216,000
108
319.64 4,862,000 112,000
2.36%
CIPLA 27-Nov-14 628.00 -3.65 -0.58% 638.25
628.00
631.83 50,000
50
315.92 341,000 11,000
3.33%
YESBANK 27-Nov-14 623.00 -1.80 -0.29% 627.00
622.50
623.96 50,000
50
311.98 1,028,000 10,000
0.98%
UNIONBANK 27-Nov-14 221.25 -0.25 -0.11% 221.65
221.00
221.16 140,000
70
309.62 2,068,000 20,000
0.98%
M&M 27-Nov-14 1,273.65 0.95 0.07% 1,276.70
1,267.65
1,274.45 24,250
97
309.05 376,750 2,750
0.74%
HINDUNILVR 27-Nov-14 760.00 3.30 0.44% 760.30
752.70
758.02 40,000
80
303.21 379,000 15,500
4.26%
HAVELLS 27-Nov-14 271.65 1.45 0.54% 273.85
271.65
272.68 110,000
88
299.95 472,500 2,500
0.53%
FEDERALBNK 27-Nov-14 142.80 0.00 0.00% 143.40
142.70
142.97 208,000
52
297.38 1,292,000 84,000
6.95%
PNB 27-Nov-14 936.00 0.55 0.06% 940.40
935.20
936.66 31,500
63
295.05 724,500 11,500
1.61%
IDBI 27-Nov-14 67.60 0.15 0.22% 68.00
67.40
67.61 436,000
109
294.78 4,056,000 184,000
4.75%
COALINDIA 27-Nov-14 351.20 -2.90 -0.82% 354.80
351.20
352.77 82,000
82
289.27 985,000 35,000
3.68%
APOLLOTYRE 27-Nov-14 220.90 -1.40 -0.63% 223.40
220.70
221.30 128,000
64
283.26 856,000 40,000
4.90%
ADANIPOWER 27-Nov-14 46.05 0.15 0.33% 46.40
45.85
46.09 608,000
76
280.23 5,160,000 336,000
6.97%
PETRONET 30-Oct-14 196.80 -1.30 -0.66% 199.90
196.80
198.20 140,000
70
277.48 4,472,000 -16,000
-0.36%
IFCI 27-Nov-14 35.50 0.05 0.14% 35.65
35.45
35.56 774,000
86
275.23 6,255,000 342,000
5.78%
HINDZINC 30-Oct-14 164.65 -0.60 -0.36% 165.30
164.05
164.90 166,000
83
273.73 7,070,000 -20,000
-0.28%
JPASSOCIAT 27-Nov-14 30.35 0.05 0.17% 30.40
30.25
30.34 888,000
111
269.42 13,824,000 672,000
5.11%
JSWENERGY 30-Oct-14 75.50 -0.85 -1.11% 76.40
75.00
75.68 352,000
88
266.39 6,772,000 -32,000
-0.47%
APOLLOHOSP 30-Oct-14 1,070.95 2.50 0.23% 1,077.90
1,068.00
1,071.40 24,750
99
265.17 324,000 -4,250
-1.29%
HEXAWARE 27-Nov-14 187.80 0.85 0.45% 188.20
186.40
187.42 140,000
70
262.39 1,194,000 8,000
0.67%
BIOCON 27-Nov-14 479.65 0.80 0.17% 481.25
477.10
478.86 53,500
107
256.19 575,500 23,000
4.16%
UPL 27-Nov-14 338.10 -0.60 -0.18% 340.00
338.00
338.89 74,000
37
250.78 662,000 26,000
4.09%
KOTAKBANK 27-Nov-14 1,062.40 -5.60 -0.52% 1,073.55
1,061.05
1,063.63 23,500
47
249.95 322,500 1,500
0.47%
JUBLFOOD 30-Oct-14 1,324.45 -4.20 -0.32% 1,335.00
1,318.00
1,323.22 18,750
75
248.10 1,740,500 -2,500
-0.14%
SRTRANSFIN 27-Nov-14 928.00 11.00 1.20% 934.00
922.05
926.84 26,500
53
245.61 122,500 -3,000
-2.39%
BANKBARODA 27-Nov-14 890.30 -0.05 -0.01% 894.00
890.00
892.07 27,500
55
245.32 332,500 8,500
2.62%
RELINFRA 27-Nov-14 583.15 -0.95 -0.16% 586.85
582.70
584.26 40,500
81
236.63 718,500 4,500
0.63%
JISLJALEQS 27-Nov-14 84.60 0.95 1.14% 86.00
84.00
84.83 272,000
68
230.74 2,784,000 104,000
3.88%
DABUR 30-Oct-14 215.80 0.75 0.35% 216.45
215.60
215.91 106,000
53
228.86 6,948,000 -30,000
-0.43%
IOC 27-Nov-14 366.90 1.80 0.49% 368.15
366.05
366.88 61,000
61
223.80 1,394,000 -4,000
-0.29%
IOB 30-Oct-14 60.60 -0.35 -0.57% 61.00
60.60
60.76 368,000
46
223.60 16,280,000 -32,000
-0.20%
ADANIENT 27-Nov-14 474.00 -4.80 -1.00% 479.00
474.00
477.48 46,000
46
219.64 508,000 2,000
0.40%
ABIRLANUVO 27-Nov-14 1,707.00 17.20 1.02% 1,711.40
1,700.00
1,705.88 12,750
51
217.50 185,000 6,250
3.50%
BPCL 27-Nov-14 696.50 3.05 0.44% 699.00
695.00
696.82 30,500
61
212.53 455,500 5,500
1.22%
LUPIN 27-Nov-14 1,404.10 0.45 0.03% 1,409.00
1,402.00
1,404.71 14,500
58
203.68 1,333,500 3,250
0.24%
CNXIT 30-Oct-14 10,785.00 0.35 0.00% 10,815.35
10,760.50
10,788.07 1,875
75
202.28 51,375 25
0.05%
IBREALEST 30-Oct-14 66.30 0.75 1.14% 66.40
65.75
66.13 304,000
76
201.04 34,288,000 -56,000
-0.16%
JPPOWER 27-Nov-14 12.80 0.05 0.39% 12.80
12.65
12.74 1,575,000
105
200.66 7,245,000 870,000
13.65%
TVSMOTOR 27-Nov-14 256.10 -0.95 -0.37% 258.00
255.85
256.79 78,000
39
200.30 558,000 16,000
2.95%
M&MFIN 27-Nov-14 279.10 1.25 0.45% 281.50
278.50
279.83 68,000
68
190.28 310,000 26,000
9.15%
ZEEL 27-Nov-14 339.55 -2.00 -0.59% 340.65
339.00
340.08 53,000
53
180.24 603,000 8,000
1.34%
UBL 30-Oct-14 686.95 8.85 1.31% 699.95
680.00
689.95 25,750
103
177.66 397,500 750
0.19%
RECLTD 27-Nov-14 286.80 0.20 0.07% 289.00
285.85
287.89 60,000
60
172.73 546,000 32,000
6.23%
PFC 27-Nov-14 274.80 -0.50 -0.18% 276.00
274.60
275.29 62,000
31
170.68 1,234,000 22,000
1.82%
JSWSTEEL 27-Nov-14 1,214.90 6.60 0.55% 1,220.00
1,212.00
1,214.99 12,750
51
154.91 636,000 3,000
0.47%
SKSMICRO 27-Nov-14 323.00 4.70 1.48% 325.75
319.20
323.21 46,000
46
148.68 180,000 11,000
6.51%
ANDHRABANK 27-Nov-14 76.00 -0.30 -0.39% 76.95
76.00
76.12 192,000
48
146.15 1,688,000 52,000
3.18%
DRREDDY 27-Nov-14 3,072.65 9.10 0.30% 3,082.90
3,070.05
3,075.63 4,750
38
146.09 48,250 1,250
2.66%
TITAN 27-Nov-14 400.10 1.75 0.44% 400.10
397.00
399.01 36,000
36
143.64 1,247,000 5,000
0.40%
BANKNIFTY 24-Dec-14 16,648.90 5.25 0.03% 16,650.00
16,627.60
16,646.40 850
34
141.49 34,775 550
1.61%
POWERGRID 27-Nov-14 140.80 -0.05 -0.04% 141.60
140.80
141.14 98,000
49
138.32 970,000 46,000
4.98%
CANBK 27-Nov-14 387.75 -0.30 -0.08% 389.50
387.55
388.31 34,000
34
132.03 654,000 15,000
2.35%
GAIL 27-Nov-14 481.30 -3.75 -0.77% 483.80
481.30
482.76 27,000
27
130.35 422,000 2,000
0.48%
TATAPOWER 27-Nov-14 88.50 0.00 0.00% 89.10
88.50
88.77 144,000
36
127.83 2,388,000 32,000
1.36%
ORIENTBANK 27-Nov-14 265.40 0.20 0.08% 266.20
265.25
265.59 48,000
24
127.48 384,000 16,000
4.35%
GLENMARK 27-Nov-14 723.70 10.95 1.54% 723.75
716.35
720.44 17,000
34
122.47 745,500 500
0.07%
MINDTREE 30-Oct-14 1,051.20 4.85 0.46% 1,056.90
1,048.30
1,053.13 11,500
46
121.11 450,250 -4,000
-0.88%
AMBUJACEM 27-Nov-14 218.45 0.00 0.00% 219.10
218.45
218.75 52,000
26
113.75 568,000 4,000
0.71%
BANKINDIA 27-Nov-14 267.45 -1.60 -0.59% 270.45
267.45
268.41 39,000
39
104.68 606,000 13,000
2.19%
SUNTV 27-Nov-14 312.40 1.30 0.42% 313.50
310.90
311.63 32,000
32
99.72 292,000 12,000
4.29%
MOTHERSUMI 27-Nov-14 401.75 1.05 0.26% 405.00
400.80
402.00 24,000
24
96.48 330,000 8,000
2.48%
TATACOMM 27-Nov-14 384.80 0.70 0.18% 386.90
384.80
385.55 24,000
24
92.53 247,000 10,000
4.22%
EICHERMOT 27-Nov-14 11,965.00 -23.15 -0.19% 12,029.95
11,965.00
11,999.15 750
6
89.99 6,375 125
2.00%
JUBLFOOD 27-Nov-14 1,324.35 -8.45 -0.63% 1,333.40
1,320.55
1,328.24 6,750
27
89.66 51,750 3,500
7.25%
INDUSINDBK 27-Nov-14 688.20 -3.05 -0.44% 692.00
688.20
688.92 13,000
26
89.56 705,500 3,000
0.43%
IDFC 24-Dec-14 148.25 0.10 0.07% 0.00
0.00
148.15 60,000
30
88.89 52,000 0
0.00%
IDEA 27-Nov-14 161.50 0.45 0.28% 162.20
161.20
161.73 54,000
27
87.33 612,000 16,000
2.68%
DISHTV 27-Nov-14 56.80 -0.50 -0.87% 57.20
56.80
56.99 152,000
19
86.62 1,712,000 80,000
4.90%
INFY 24-Dec-14 3,857.90 8.00 0.21% 3,857.90
3,840.65
3,845.11 2,250
18
86.51 43,500 0
0.00%
SYNDIBANK 27-Nov-14 118.00 -0.35 -0.30% 119.00
118.00
118.30 72,000
18
85.18 1,064,000 32,000
3.10%
BHEL 24-Dec-14 234.00 -1.40 -0.59% 234.55
234.00
234.05 36,000
18
84.26 624,000 32,000
5.41%
JPASSOCIAT 24-Dec-14 30.60 0.60 2.00% 30.60
30.50
30.54 272,000
34
83.07 1,008,000 232,000
29.90%
BHARTIARTL 27-Nov-14 414.00 0.90 0.22% 415.00
412.95
413.81 19,000
19
78.62 428,000 6,000
1.42%
MRF 27-Nov-14 30,964.05 -71.25 -0.23% 30,964.05
30,964.05
31,004.02 250
2
77.51 3,375 0
0.00%
MCLEODRUSS 27-Nov-14 250.30 1.25 0.50% 251.40
248.05
249.78 29,000
29
72.44 406,000 2,000
0.50%
OFSS 30-Oct-14 3,180.00 -10.50 -0.33% 3,190.35
3,166.25
3,173.45 2,250
18
71.40 89,375 -875
-0.97%
ACC 27-Nov-14 1,489.15 5.60 0.38% 1,494.95
1,487.10
1,490.62 4,500
18
67.08 56,750 1,750
3.18%
JSWENERGY 27-Nov-14 75.80 -1.00 -1.30% 76.70
75.50
76.02 88,000
22
66.90 540,000 -4,000
-0.74%
SIEMENS 27-Nov-14 864.50 -3.85 -0.44% 869.15
859.00
862.96 7,500
15
64.72 218,000 2,000
0.93%
NMDC 27-Nov-14 161.20 0.65 0.40% 161.40
160.05
160.77 40,000
20
64.31 1,278,000 16,000
1.27%
UBL 27-Nov-14 694.00 11.50 1.68% 699.25
688.30
694.91 8,750
35
60.80 20,000 5,500
37.93%
PETRONET 27-Nov-14 197.00 -1.10 -0.56% 199.90
197.00
198.58 30,000
15
59.57 510,000 10,000
2.00%
PTC 27-Nov-14 87.05 0.15 0.17% 87.15
86.50
86.82 60,000
15
52.09 948,000 28,000
3.04%
COLPAL 27-Nov-14 1,734.00 0.70 0.04% 1,736.00
1,731.80
1,734.15 3,000
12
52.02 18,500 2,250
13.85%
RELIANCE 24-Dec-14 968.40 5.75 0.60% 970.30
966.00
968.14 4,750
19
45.99 64,500 1,250
1.98%
ONGC 24-Dec-14 405.70 3.55 0.88% 405.80
405.00
405.44 11,000
11
44.60 116,000 3,000
2.65%
IOB 27-Nov-14 61.00 -0.35 -0.57% 61.35
61.00
61.11 72,000
9
44.00 1,024,000 24,000
2.40%
JUSTDIAL 27-Nov-14 1,625.55 -21.15 -1.28% 1,635.15
1,621.15
1,629.12 2,625
21
42.76 16,875 1,250
8.00%
BATAINDIA 27-Nov-14 1,262.35 2.80 0.22% 1,266.00
1,260.00
1,263.41 3,250
13
41.06 465,000 750
0.16%
GRASIM 27-Nov-14 3,459.75 34.40 1.00% 3,459.75
3,438.00
3,444.85 1,125
9
38.75 198,375 -375
-0.19%
APOLLOHOSP 27-Nov-14 1,077.95 4.20 0.39% 1,082.00
1,074.10
1,078.07 3,500
14
37.73 12,750 1,750
15.91%
AXISBANK 24-Dec-14 428.00 -0.80 -0.19% 429.45
428.00
428.84 7,500
6
32.16 81,250 3,750
4.84%
RANBAXY 27-Nov-14 603.00 1.40 0.23% 603.05
602.00
602.76 5,000
5
30.14 1,796,000 2,000
0.11%
HINDZINC 27-Nov-14 165.90 -0.40 -0.24% 166.80
165.90
166.28 16,000
8
26.60 3,908,000 10,000
0.26%
TATAMOTORS 24-Dec-14 520.50 -4.00 -0.76% 522.00
520.35
521.07 5,000
5
26.05 31,000 4,000
14.81%
HDIL 27-Nov-14 76.40 -0.50 -0.65% 76.90
76.25
76.53 32,000
4
24.49 3,616,000 8,000
0.22%
IBREALEST 27-Nov-14 66.50 0.75 1.14% 66.50
66.00
66.52 36,000
9
23.95 920,000 0
0.00%
LT 24-Dec-14 1,577.00 1.30 0.08% 1,578.10
1,575.00
1,576.30 1,500
6
23.64 10,250 0
0.00%
GMRINFRA 24-Dec-14 21.70 0.00 0.00% 0.00
0.00
21.80 100,000
10
21.80 120,000 0
0.00%
MINDTREE 27-Nov-14 1,061.85 10.15 0.97% 1,062.40
1,057.00
1,060.15 1,750
7
18.55 30,250 0
0.00%
BPCL 24-Dec-14 702.00 2.00 0.29% 704.85
702.00
703.08 2,500
5
17.58 2,500 2,000
400.00%
IGL 27-Nov-14 416.00 -2.60 -0.62% 418.00
416.00
417.00 4,000
4
16.68 58,000 2,000
3.57%
HEROMOTOCO 24-Dec-14 3,140.00 -13.50 -0.43% 3,154.00
3,140.00
3,147.00 500
4
15.74 2,375 250
11.76%
NHPC 24-Dec-14 20.50 0.25 1.23% 20.50
20.50
20.50 72,000
6
14.76 216,000 60,000
38.46%
L&TFH 24-Dec-14 69.50 0.50 0.72% 70.00
69.50
69.62 20,000
5
13.92 28,000 16,000
133.33%
CNXIT 27-Nov-14 10,836.10 7.50 0.07% 10,850.00
10,836.10
10,844.41 125
5
13.56 2,775 100
3.74%
DABUR 27-Nov-14 217.60 1.35 0.62% 217.85
216.50
217.31 6,000
3
13.04 230,000 0
0.00%
HCLTECH 24-Dec-14 1,552.85 15.25 0.99% 1,552.85
1,540.00
1,546.71 750
3
11.60 2,000 0
0.00%
GAIL 24-Dec-14 485.00 -2.95 -0.60% 485.00
485.00
485.00 2,000
2
9.70 10,000 0
0.00%
BHARATFORG 24-Dec-14 780.10 -30.65 -3.78% 780.10
780.10
780.10 1,000
1
7.80 - 0
0.00%
UPL 24-Dec-14 340.05 -0.20 -0.06% 0.00
0.00
337.20 2,000
1
6.74 10,000 0
0.00%
SBIN 24-Dec-14 2,619.75 5.15 0.20% 2,619.75
2,615.55
2,617.65 250
2
6.54 11,250 0
0.00%
SAIL 24-Dec-14 81.40 1.15 1.43% 81.40
81.40
81.40 8,000
2
6.51 96,000 4,000
4.35%
BAJAJ-AUTO 24-Dec-14 2,580.65 40.65 1.60% 2,580.65
2,572.75
2,576.70 250
2
6.44 1,750 0
0.00%
CIPLA 24-Dec-14 633.70 0.80 0.13% 633.70
633.70
633.70 1,000
1
6.34 10,000 0
0.00%
RPOWER 24-Dec-14 74.00 -0.05 -0.07% 74.00
74.00
74.00 8,000
2
5.92 232,000 -4,000
-1.69%
WIPRO 24-Dec-14 566.45 -22.55 -3.83% 566.45
564.40
565.42 1,000
2
5.65 8,000 0
0.00%
ASHOKLEY 24-Dec-14 45.50 0.85 1.90% 45.50
45.50
45.50 11,000
1
5.01 11,000 0
0.00%
VOLTAS 24-Dec-14 245.85 -0.05 -0.02% 245.85
245.85
245.85 2,000
1
4.92 14,000 0
0.00%
PNB 24-Dec-14 943.00 7.75 0.83% 943.00
943.00
943.00 500
1
4.72 8,000 500
6.67%
TATASTEEL 24-Dec-14 466.25 2.75 0.59% 466.25
466.25
466.25 1,000
1
4.66 22,000 0
0.00%
RCOM 24-Dec-14 104.55 0.55 0.53% 104.60
104.55
104.57 4,000
2
4.18 26,000 2,000
8.33%
BHARTIARTL 24-Dec-14 414.75 -0.25 -0.06% 414.75
414.75
414.75 1,000
1
4.15 2,000 0
0.00%
MARUTI 24-Dec-14 3,210.00 -19.50 -0.60% 3,210.00
3,210.00
3,210.00 125
1
4.01 4,000 0
0.00%
ICICIBANK 24-Dec-14 1,588.00 -6.00 -0.38% 1,588.00
1,588.00
1,588.00 250
1
3.97 2,500 0
0.00%
JISLJALEQS 24-Dec-14 85.10 1.75 2.10% 85.10
85.10
85.10 4,000
1
3.40 60,000 0
0.00%
JINDALSTEL 24-Dec-14 167.25 7.50 4.69% 168.10
167.25
167.67 2,000
2
3.35 13,000 1,000
8.33%
TCS 24-Dec-14 2,490.60 6.95 0.28% 2,490.60
2,490.60
2,490.60 125
1
3.11 24,875 125
0.51%
TECHM 24-Dec-14 2,385.15 -0.60 -0.03% 2,385.15
2,385.15
2,385.15 125
1
2.98 750 0
0.00%
RELINFRA 24-Dec-14 586.00 32.95 5.96% 586.00
586.00
586.00 500
1
2.93 1,000 0
0.00%
KTKBANK 24-Dec-14 120.45 2.25 1.90% 120.45
120.45
120.45 2,000
1
2.41 14,000 0
0.00%
JPPOWER 24-Dec-14 12.70 -0.10 -0.78% 12.70
12.70
12.70 15,000
1
1.91 90,000 0
0.00%
S&P500 20-Mar-15 2,069.25 0.00 0.00% 0.00
0.00
0.00 127,400
5,096
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.