SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 30-Oct-14 8,166.60 77.45 0.96% 8,172.25
8,082.70
8,144.19 13,011,350
260,227
1,059,669.07 11,197,000 -927,500
-7.65%
NIFTY 27-Nov-14 8,198.20 63.05 0.78% 8,216.25
8,102.50
8,187.27 10,081,150
201,623
825,370.97 18,576,200 4,348,850
30.57%
BANKNIFTY 30-Oct-14 16,743.30 102.70 0.62% 16,794.40
16,560.00
16,666.40 3,014,325
120,573
502,379.46 878,125 -494,875
-36.04%
BANKNIFTY 27-Nov-14 16,829.50 73.35 0.44% 16,865.00
16,674.10
16,781.16 2,171,125
86,845
364,339.96 1,833,725 617,025
50.71%
RELIANCE 27-Nov-14 984.15 26.05 2.72% 986.20
954.25
973.39 14,016,250
56,065
136,432.78 31,664,000 4,796,000
17.85%
ICICIBANK 30-Oct-14 1,614.30 11.85 0.74% 1,621.10
1,583.45
1,603.37 8,390,750
33,563
134,534.77 3,793,250 -1,686,500
-30.78%
RELIANCE 30-Oct-14 978.05 26.35 2.77% 979.85
944.15
965.01 13,753,250
55,013
132,720.24 4,365,000 -7,132,500
-62.04%
ICICIBANK 27-Nov-14 1,612.70 1.20 0.07% 1,628.00
1,589.90
1,609.56 7,983,250
31,933
128,495.20 8,303,250 1,716,500
26.06%
YESBANK 30-Oct-14 661.65 22.25 3.48% 663.20
636.05
651.67 16,067,000
16,067
104,703.82 2,568,000 -1,274,000
-33.16%
HDFCBANK 27-Nov-14 905.80 3.40 0.38% 909.00
897.45
904.08 11,453,500
22,907
103,548.80 41,435,000 6,329,500
18.03%
SBIN 30-Oct-14 2,635.70 -13.15 -0.50% 2,654.20
2,621.25
2,637.00 3,912,625
31,301
103,175.92 1,280,375 -1,067,875
-45.48%
INFY 30-Oct-14 3,946.40 63.30 1.63% 3,983.50
3,901.15
3,951.48 2,426,875
19,415
95,897.48 1,602,500 -454,500
-22.10%
YESBANK 27-Nov-14 665.90 23.25 3.62% 667.85
639.05
657.24 14,499,000
14,499
95,293.23 7,113,000 2,153,000
43.41%
MARUTI 30-Oct-14 3,240.85 31.00 0.97% 3,297.25
3,167.25
3,236.89 2,912,625
23,301
94,278.47 486,875 -316,750
-39.42%
TCS 30-Oct-14 2,554.85 49.40 1.97% 2,572.25
2,511.00
2,544.72 3,479,625
27,837
88,546.71 1,657,750 -915,125
-35.57%
TCS 27-Nov-14 2,564.85 47.45 1.88% 2,579.70
2,522.00
2,556.02 3,309,125
26,473
84,581.90 4,111,500 755,125
22.50%
TECHM 30-Oct-14 2,478.90 75.95 3.16% 2,510.00
2,451.90
2,486.99 3,390,000
27,120
84,308.96 705,250 -1,176,625
-62.52%
MARUTI 27-Nov-14 3,263.35 30.60 0.95% 3,325.00
3,193.15
3,261.13 2,551,625
20,413
83,211.81 2,425,250 517,625
27.13%
HDFCBANK 30-Oct-14 894.40 1.45 0.16% 898.45
887.80
893.63 9,235,500
18,471
82,531.20 5,652,000 -4,227,000
-42.79%
SBIN 27-Nov-14 2,652.25 -11.00 -0.41% 2,669.00
2,641.50
2,653.74 3,100,875
24,807
82,289.16 4,712,000 1,326,375
39.18%
INFY 27-Nov-14 3,964.50 59.50 1.52% 4,004.00
3,920.00
3,972.41 2,030,750
16,246
80,669.72 3,192,125 508,500
18.95%
TATASTEEL 30-Oct-14 474.95 3.35 0.71% 477.30
468.55
472.58 15,135,000
15,135
71,524.98 3,276,000 -4,529,000
-58.03%
AXISBANK 27-Nov-14 432.25 4.45 1.04% 433.95
424.30
429.48 16,462,500
13,170
70,703.15 21,947,500 4,956,250
29.17%
TATASTEEL 27-Nov-14 475.60 1.40 0.30% 479.85
471.20
475.09 13,896,000
13,896
66,018.51 19,194,000 4,321,000
29.05%
LT 27-Nov-14 1,601.10 16.45 1.04% 1,605.80
1,578.95
1,596.27 4,071,750
16,287
64,996.12 6,578,250 1,347,500
25.76%
AXISBANK 30-Oct-14 430.00 4.55 1.07% 431.00
421.60
426.45 15,236,250
12,189
64,974.99 8,122,500 -4,523,750
-35.77%
DLF 30-Oct-14 124.00 5.55 4.69% 127.15
119.05
122.95 52,302,000
26,151
64,305.31 5,748,000 -7,756,000
-57.43%
TATAMOTORS 27-Nov-14 528.15 -0.05 -0.01% 532.95
522.50
528.16 11,728,000
11,728
61,942.60 16,779,000 4,570,000
37.43%
LT 30-Oct-14 1,596.75 20.35 1.29% 1,598.80
1,551.35
1,587.72 3,878,250
15,513
61,575.75 2,021,500 -1,192,250
-37.10%
TECHM 27-Nov-14 2,488.85 73.05 3.02% 2,523.00
2,461.00
2,498.94 2,430,000
19,440
60,724.24 2,066,625 650,125
45.90%
TATAMOTORS 30-Oct-14 527.30 1.80 0.34% 530.85
519.10
525.51 10,935,000
10,935
57,464.52 6,082,000 -3,996,000
-39.65%
BHARATFORG 30-Oct-14 801.05 33.35 4.34% 804.10
767.30
788.76 6,907,000
6,907
54,479.65 521,000 -1,878,000
-78.28%
BHARATFORG 27-Nov-14 806.75 34.55 4.47% 808.00
775.90
794.57 6,834,000
6,834
54,300.91 4,333,000 1,272,000
41.56%
RELCAPITAL 27-Nov-14 460.70 9.25 2.05% 461.45
448.15
456.69 11,665,000
11,665
53,272.89 13,325,000 5,148,000
62.96%
AUROPHARMA 30-Oct-14 950.50 -11.55 -1.20% 966.90
945.10
952.11 5,565,000
11,130
52,984.92 778,000 -1,882,000
-70.75%
AUROPHARMA 27-Nov-14 958.40 -8.90 -0.92% 971.95
951.00
957.64 5,381,500
10,763
51,535.40 7,799,000 2,040,000
35.42%
RELCAPITAL 30-Oct-14 456.85 7.95 1.77% 457.40
445.30
453.34 11,358,000
11,358
51,490.36 1,342,000 -4,429,000
-76.75%
IDFC 27-Nov-14 149.70 3.60 2.46% 150.80
144.55
147.50 34,460,000
17,230
50,828.50 44,672,000 14,268,000
46.93%
RELINFRA 30-Oct-14 597.10 16.05 2.76% 599.95
575.10
584.48 8,406,000
16,812
49,131.39 1,137,500 -1,549,500
-57.67%
CENTURYTEX 27-Nov-14 561.75 35.65 6.78% 564.75
522.35
545.70 8,744,000
8,744
47,716.01 7,851,000 2,636,000
50.55%
IRB 30-Oct-14 253.85 -0.45 -0.18% 254.75
249.50
251.91 18,784,000
4,696
47,318.77 2,796,000 -2,988,000
-51.66%
CENTURYTEX 30-Oct-14 558.90 35.70 6.82% 560.45
519.15
541.43 8,610,000
8,610
46,617.12 742,000 -2,514,000
-77.21%
BHEL 30-Oct-14 255.00 1.75 0.69% 256.40
250.25
253.84 17,542,000
8,771
44,528.61 7,392,000 -3,790,000
-33.89%
IDFC 30-Oct-14 148.65 3.35 2.31% 149.20
143.70
146.25 30,086,000
15,043
44,000.78 7,868,000 -12,830,000
-61.99%
DLF 27-Nov-14 124.85 5.80 4.87% 127.80
119.90
123.69 35,030,000
17,515
43,328.61 24,606,000 5,544,000
29.08%
HCLTECH 27-Nov-14 1,582.50 59.20 3.89% 1,594.90
1,531.50
1,573.11 2,706,000
10,824
42,568.36 2,711,500 479,250
21.47%
ONGC 27-Nov-14 398.15 2.35 0.59% 400.40
395.25
398.62 10,549,000
10,549
42,050.42 24,043,000 5,267,000
28.05%
HCLTECH 30-Oct-14 1,576.00 61.35 4.05% 1,587.35
1,525.00
1,563.74 2,684,750
10,739
41,982.51 801,500 -1,127,750
-58.46%
LUPIN 27-Nov-14 1,356.70 -9.55 -0.70% 1,379.75
1,353.55
1,364.46 3,066,000
12,264
41,834.34 8,597,000 1,693,250
24.53%
ARVIND 30-Oct-14 296.95 0.05 0.02% 301.60
293.30
296.92 13,906,000
6,953
41,289.70 1,580,000 -4,050,000
-71.94%
NIFTY 24-Dec-14 8,244.65 62.85 0.77% 8,262.95
8,177.60
8,228.43 489,200
9,784
40,253.48 1,008,100 161,450
19.07%
ONGC 30-Oct-14 395.70 2.10 0.53% 398.25
393.15
396.43 10,021,000
10,021
39,726.25 5,507,000 -6,508,000
-54.17%
RELINFRA 27-Nov-14 600.65 16.75 2.87% 603.25
578.50
589.10 6,651,500
13,303
39,183.99 6,007,500 2,116,500
54.39%
HDFC 27-Nov-14 1,068.15 14.70 1.40% 1,072.50
1,050.00
1,063.22 3,568,250
14,273
37,938.35 8,420,250 1,813,500
27.45%
ARVIND 27-Nov-14 299.25 0.50 0.17% 303.40
295.15
298.81 12,444,000
6,222
37,183.92 11,150,000 3,978,000
55.47%
TITAN 27-Nov-14 423.25 8.70 2.10% 427.75
416.10
421.70 8,651,000
8,651
36,481.27 9,921,000 4,004,000
67.67%
TATAMTRDVR 30-Oct-14 327.90 -1.20 -0.36% 331.70
324.10
328.09 11,042,000
5,521
36,227.70 2,776,000 -5,406,000
-66.07%
PNB 30-Oct-14 914.05 7.05 0.78% 916.00
896.05
905.86 3,967,000
7,934
35,935.47 816,000 -1,471,000
-64.32%
LUPIN 30-Oct-14 1,344.15 -12.10 -0.89% 1,368.60
1,341.00
1,353.75 2,652,750
10,611
35,911.60 778,750 -1,587,000
-67.08%
HDFC 30-Oct-14 1,064.70 16.95 1.62% 1,069.00
1,044.45
1,057.06 3,321,500
13,286
35,110.25 3,268,750 -1,049,000
-24.30%
IRB 27-Nov-14 255.50 -0.20 -0.08% 256.20
251.10
253.70 13,700,000
3,425
34,756.90 10,780,000 4,316,000
66.77%
PNB 27-Nov-14 921.95 10.05 1.10% 925.00
901.05
912.33 3,723,000
7,446
33,966.05 4,015,500 930,000
30.14%
HEROMOTOCO 27-Nov-14 3,043.15 -17.05 -0.56% 3,071.25
3,025.80
3,053.66 1,087,500
8,700
33,208.55 1,569,500 546,500
53.42%
TATAMTRDVR 27-Nov-14 330.15 -0.75 -0.23% 333.55
326.50
329.98 10,054,000
5,027
33,176.19 23,318,000 5,814,000
33.22%
BHEL 27-Nov-14 248.50 0.80 0.32% 250.30
245.50
247.95 13,254,000
6,627
32,863.29 35,074,000 3,128,000
9.79%
CIPLA 30-Oct-14 651.40 -3.55 -0.54% 663.10
649.30
656.84 4,992,000
4,992
32,789.45 1,862,000 -1,649,000
-46.97%
TATAGLOBAL 27-Nov-14 158.45 0.00 0.00% 159.80
157.75
158.91 20,166,000
10,083
32,045.79 38,050,000 12,638,000
49.73%
INDUSINDBK 27-Nov-14 710.45 11.85 1.70% 712.80
692.55
703.80 4,494,000
8,988
31,628.77 6,657,500 1,255,000
23.23%
CROMPGREAV 27-Nov-14 185.10 2.45 1.34% 185.95
179.45
182.25 17,226,000
8,613
31,394.39 22,316,000 6,470,000
40.83%
ITC 27-Nov-14 356.80 0.20 0.06% 360.00
353.70
356.99 8,685,000
8,685
31,004.58 22,779,000 4,035,000
21.53%
RCOM 30-Oct-14 102.35 3.85 3.91% 102.90
98.30
100.36 30,134,000
15,067
30,242.48 3,122,000 -14,136,000
-81.91%
HDIL 30-Oct-14 81.20 4.10 5.32% 81.55
77.50
79.74 37,912,000
4,739
30,231.03 3,984,000 -6,080,000
-60.41%
LICHSGFIN 27-Nov-14 347.90 6.90 2.02% 349.40
339.05
345.37 8,746,000
8,746
30,206.06 11,821,000 3,826,000
47.85%
WIPRO 27-Nov-14 563.35 2.25 0.40% 566.20
560.00
563.72 5,340,000
10,680
30,102.65 6,316,500 2,364,500
59.83%
BHARTIARTL 27-Nov-14 409.85 2.40 0.59% 412.75
403.70
407.86 7,321,000
7,321
29,859.43 9,713,000 2,451,000
33.75%
ITC 30-Oct-14 355.10 0.35 0.10% 358.00
351.60
354.97 8,378,000
8,378
29,739.39 10,704,000 -3,681,000
-25.59%
CROMPGREAV 30-Oct-14 183.55 1.95 1.07% 184.30
178.35
180.63 16,374,000
8,187
29,576.36 2,244,000 -6,836,000
-75.29%
SUNPHARMA 30-Oct-14 829.35 -1.75 -0.21% 839.00
824.15
832.39 3,542,500
7,085
29,487.42 2,211,000 -1,365,500
-38.18%
ALBK 27-Nov-14 113.70 6.00 5.57% 114.00
106.40
110.22 26,032,000
6,508
28,692.47 14,460,000 6,212,000
75.32%
SSLT 30-Oct-14 253.10 -2.40 -0.94% 256.55
251.60
254.01 11,144,000
5,572
28,306.87 4,742,000 -4,082,000
-46.26%
SUNPHARMA 27-Nov-14 833.35 -2.20 -0.26% 843.65
825.00
836.74 3,319,500
6,639
27,775.58 8,613,500 1,268,000
17.26%
ALBK 30-Oct-14 113.00 5.90 5.51% 113.30
105.60
108.84 25,348,000
6,337
27,588.76 2,148,000 -3,296,000
-60.54%
HINDALCO 30-Oct-14 160.45 3.95 2.52% 161.00
154.50
157.44 17,520,000
8,760
27,583.49 5,968,000 -3,158,000
-34.60%
TITAN 30-Oct-14 418.00 5.90 1.43% 421.80
412.50
418.05 6,583,000
6,583
27,520.23 1,111,000 -2,092,000
-65.31%
BANKBARODA 27-Nov-14 916.60 7.45 0.82% 919.75
901.00
910.55 3,002,000
6,004
27,334.71 3,651,500 1,044,500
40.07%
HDIL 27-Nov-14 81.80 6.45 8.56% 82.15
76.50
79.57 34,296,000
4,287
27,289.33 23,272,000 7,280,000
45.52%
CIPLA 27-Nov-14 654.60 -3.90 -0.59% 666.35
651.85
659.81 4,111,000
4,111
27,124.79 5,201,000 1,701,000
48.60%
RCOM 27-Nov-14 102.90 3.85 3.89% 103.75
98.85
101.16 26,772,000
13,386
27,082.56 45,616,000 11,474,000
33.61%
HEROMOTOCO 30-Oct-14 3,029.50 -13.55 -0.45% 3,058.00
3,010.05
3,040.47 882,750
7,062
26,839.75 364,875 -471,125
-56.35%
RANBAXY 30-Oct-14 623.40 -0.05 -0.01% 631.85
619.75
627.18 4,260,000
4,260
26,717.87 1,172,000 -1,325,000
-53.06%
WIPRO 30-Oct-14 560.30 2.15 0.39% 563.15
557.35
560.56 4,699,500
9,399
26,343.52 2,547,000 -1,798,500
-41.39%
SSLT 27-Nov-14 251.95 -3.50 -1.37% 256.00
251.25
253.38 10,388,000
5,194
26,321.11 15,252,000 3,766,000
32.79%
BHARTIARTL 30-Oct-14 407.55 1.90 0.47% 410.30
401.60
405.49 6,488,000
6,488
26,308.19 3,949,000 -2,113,000
-34.86%
ASHOKLEY 27-Nov-14 46.65 0.75 1.63% 46.90
45.25
45.96 57,222,000
5,202
26,299.23 64,614,000 20,284,000
45.76%
HINDALCO 27-Nov-14 160.65 3.25 2.06% 161.50
155.45
158.57 16,492,000
8,246
26,151.36 25,780,000 3,422,000
15.31%
TATAGLOBAL 30-Oct-14 157.40 -0.20 -0.13% 158.90
156.85
158.09 16,376,000
8,188
25,888.82 6,588,000 -9,856,000
-59.94%
LICHSGFIN 30-Oct-14 345.15 5.95 1.75% 346.05
337.15
342.83 7,546,000
7,546
25,869.95 2,049,000 -3,365,000
-62.15%
COALINDIA 30-Oct-14 360.30 2.20 0.61% 362.85
355.15
359.79 7,089,000
7,089
25,505.51 2,717,000 -3,124,000
-53.48%
UNIONBANK 30-Oct-14 224.10 -1.80 -0.80% 227.10
221.25
224.00 11,268,000
5,634
25,240.32 2,156,000 -2,790,000
-56.41%
GMRINFRA 30-Oct-14 21.00 0.15 0.72% 21.20
20.25
20.71 121,700,000
12,170
25,204.07 19,450,000 -82,810,000
-80.98%
BANKBARODA 30-Oct-14 909.90 5.70 0.63% 912.00
895.70
904.53 2,783,000
5,566
25,173.07 1,165,500 -925,500
-44.26%
INDUSINDBK 30-Oct-14 707.80 14.40 2.08% 711.15
687.00
697.92 3,584,000
7,168
25,013.45 1,662,500 -737,500
-30.73%
ASHOKLEY 30-Oct-14 46.25 0.60 1.31% 46.55
44.90
45.57 54,428,000
4,948
24,802.84 10,032,000 -19,569,000
-66.11%
JINDALSTEL 30-Oct-14 158.90 1.75 1.11% 159.75
153.65
157.04 15,073,000
15,073
23,670.64 4,572,000 -5,769,000
-55.79%
PFC 30-Oct-14 277.15 -1.50 -0.54% 282.25
275.55
278.65 8,454,000
4,227
23,557.07 3,086,000 -1,764,000
-36.37%
JPASSOCIAT 30-Oct-14 30.30 0.05 0.17% 30.85
29.55
30.13 78,152,000
9,769
23,547.20 22,600,000 -30,032,000
-57.06%
M&M 27-Nov-14 1,292.90 -13.75 -1.05% 1,308.95
1,279.00
1,291.23 1,813,500
7,254
23,416.46 2,744,500 753,000
37.81%
GMRINFRA 27-Nov-14 21.20 0.25 1.19% 21.45
20.50
20.87 111,930,000
11,193
23,359.79 215,960,000 46,180,000
27.20%
APOLLOTYRE 30-Oct-14 216.00 -1.15 -0.53% 218.65
213.40
216.34 10,756,000
5,378
23,269.53 1,554,000 -4,598,000
-74.74%
KOTAKBANK 27-Nov-14 1,099.95 12.50 1.15% 1,102.80
1,081.50
1,094.84 2,076,000
4,152
22,728.88 2,894,000 448,000
18.32%
UNITECH 30-Oct-14 19.35 1.55 8.71% 19.50
18.00
18.68 121,380,000
7,140
22,673.78 13,192,000 -36,788,000
-73.61%
RANBAXY 27-Nov-14 628.00 0.15 0.02% 636.55
624.00
631.30 3,565,000
3,565
22,505.85 7,510,000 1,094,000
17.05%
CAIRN 27-Nov-14 284.50 -2.75 -0.96% 288.40
281.75
283.49 7,913,000
7,913
22,432.56 13,782,000 4,092,000
42.23%
ACC 30-Oct-14 1,497.25 12.90 0.87% 1,510.20
1,475.55
1,496.86 1,474,750
5,899
22,074.94 476,000 -224,500
-32.05%
ADANIENT 30-Oct-14 470.25 1.55 0.33% 472.80
462.25
468.70 4,684,000
4,684
21,953.91 645,000 -2,152,000
-76.94%
COALINDIA 27-Nov-14 361.45 2.15 0.60% 364.30
357.40
361.27 6,011,000
6,011
21,715.94 9,842,000 3,192,000
48.00%
DRREDDY 30-Oct-14 3,095.25 45.90 1.51% 3,115.55
3,072.10
3,093.10 699,875
5,599
21,647.83 424,875 -306,000
-41.87%
RPOWER 30-Oct-14 72.80 0.40 0.55% 73.00
71.80
72.25 29,700,000
7,425
21,458.25 5,100,000 -14,004,000
-73.30%
KOTAKBANK 30-Oct-14 1,091.40 10.45 0.97% 1,094.50
1,075.10
1,086.76 1,967,500
3,935
21,382.00 1,262,000 -447,000
-26.16%
UPL 30-Oct-14 339.85 -2.30 -0.67% 344.55
338.35
341.82 6,254,000
3,127
21,377.42 1,002,000 -2,672,000
-72.73%
RPOWER 27-Nov-14 73.35 0.55 0.76% 73.65
72.25
72.77 29,156,000
7,289
21,216.82 52,572,000 15,440,000
41.58%
GRASIM 27-Nov-14 3,457.35 -11.90 -0.34% 3,506.30
3,451.65
3,474.05 610,500
4,884
21,209.08 1,645,750 371,375
29.14%
UNIONBANK 27-Nov-14 225.40 -0.25 -0.11% 226.80
221.65
224.25 9,418,000
4,709
21,119.87 7,070,000 2,334,000
49.28%
ADANIENT 27-Nov-14 474.10 2.75 0.58% 475.65
465.00
471.72 4,458,000
4,458
21,029.28 5,736,000 2,138,000
59.42%
JPASSOCIAT 27-Nov-14 30.55 0.10 0.33% 31.10
29.75
30.36 68,912,000
8,614
20,921.68 123,848,000 32,760,000
35.97%
JINDALSTEL 27-Nov-14 159.85 1.85 1.17% 160.80
154.60
158.13 12,967,000
12,967
20,504.72 17,717,000 5,032,000
39.67%
APOLLOTYRE 27-Nov-14 217.55 -0.80 -0.37% 219.85
216.45
217.66 9,386,000
4,693
20,429.57 10,908,000 4,828,000
79.41%
INDIACEM 27-Nov-14 111.10 5.00 4.71% 111.70
105.35
108.72 18,712,000
4,678
20,343.69 18,892,000 7,844,000
71.00%
JSWSTEEL 30-Oct-14 1,246.25 -2.75 -0.22% 1,261.30
1,236.15
1,246.65 1,625,750
6,503
20,267.41 721,500 -530,000
-42.35%
CAIRN 30-Oct-14 282.30 -3.55 -1.24% 287.90
279.50
281.67 7,149,000
7,149
20,136.59 2,917,000 -2,944,000
-50.23%
BPCL 30-Oct-14 702.75 -3.15 -0.45% 708.10
693.10
701.78 2,845,500
5,691
19,969.15 1,071,000 -734,500
-40.68%
PFC 27-Nov-14 279.10 -0.85 -0.30% 283.80
277.25
280.40 7,078,000
3,539
19,846.71 8,096,000 2,302,000
39.73%
ACC 27-Nov-14 1,498.75 5.95 0.40% 1,517.90
1,482.00
1,503.51 1,312,000
5,248
19,726.05 1,230,000 510,250
70.89%
HINDPETRO 27-Nov-14 525.45 2.50 0.48% 527.15
517.50
523.54 3,735,000
3,735
19,554.22 8,071,000 1,180,000
17.12%
DRREDDY 27-Nov-14 3,111.35 43.80 1.43% 3,170.00
3,087.95
3,110.77 627,625
5,021
19,523.97 814,125 276,875
51.54%
IFCI 27-Nov-14 36.80 1.00 2.79% 36.95
35.40
36.07 54,126,000
6,014
19,523.25 56,232,000 12,870,000
29.68%
HINDPETRO 30-Oct-14 522.20 2.15 0.41% 523.30
514.00
520.15 3,745,000
3,745
19,479.62 1,197,000 -1,228,000
-50.64%
UPL 27-Nov-14 342.70 -1.45 -0.42% 346.35
340.50
343.72 5,638,000
2,819
19,378.93 7,020,000 2,778,000
65.49%
GRASIM 30-Oct-14 3,442.50 -1.15 -0.03% 3,479.70
3,425.30
3,452.35 556,625
4,453
19,216.64 338,750 -34,500
-9.24%
IFCI 30-Oct-14 36.50 0.95 2.67% 36.65
35.15
35.78 53,253,000
5,917
19,053.92 5,571,000 -26,892,000
-82.84%
JSWSTEEL 27-Nov-14 1,254.75 -0.90 -0.07% 1,266.25
1,243.25
1,253.22 1,503,250
6,013
18,839.03 4,905,750 337,250
7.38%
UNITECH 27-Nov-14 19.45 1.55 8.66% 19.65
18.20
18.85 98,617,000
5,801
18,589.30 148,461,000 41,429,000
38.71%
ANDHRABANK 27-Nov-14 82.05 5.00 6.49% 82.85
75.65
79.76 23,272,000
5,818
18,561.75 14,816,000 6,252,000
73.00%
M&M 30-Oct-14 1,288.95 -10.10 -0.78% 1,302.00
1,267.35
1,284.47 1,429,500
5,718
18,361.50 973,750 -567,750
-36.83%
BPCL 27-Nov-14 705.55 -3.70 -0.52% 711.00
698.05
705.17 2,587,000
5,174
18,242.75 2,983,000 808,500
37.18%
ASIANPAINT 30-Oct-14 644.30 -3.25 -0.50% 648.05
641.30
644.32 2,813,500
5,627
18,127.94 1,148,000 -1,560,500
-57.61%
BAJAJ-AUTO 27-Nov-14 2,584.45 18.30 0.71% 2,594.00
2,551.25
2,568.55 704,000
5,632
18,082.59 1,445,375 203,000
16.34%
BIOCON 27-Nov-14 450.95 3.20 0.71% 453.50
446.50
450.27 3,978,500
7,957
17,913.99 6,261,500 2,043,500
48.45%
ANDHRABANK 30-Oct-14 81.50 4.90 6.40% 82.15
75.15
78.86 22,648,000
5,662
17,860.21 2,164,000 -3,268,000
-60.16%
NTPC 27-Nov-14 147.70 0.40 0.27% 148.40
146.20
147.37 11,662,000
5,831
17,186.29 38,148,000 4,798,000
14.39%
ADANIPORTS 30-Oct-14 271.45 -0.15 -0.06% 274.25
269.95
272.39 6,296,000
3,148
17,149.67 1,310,000 -1,828,000
-58.25%
ASIANPAINT 27-Nov-14 649.10 -2.20 -0.34% 651.30
645.20
648.27 2,643,000
5,286
17,133.78 4,244,500 1,307,500
44.52%
MOTHERSUMI 30-Oct-14 425.90 12.00 2.90% 428.55
411.00
424.57 4,011,000
4,011
17,029.50 1,072,000 -1,298,000
-54.77%
BANKINDIA 30-Oct-14 273.75 1.00 0.37% 274.35
269.40
272.17 6,221,000
6,221
16,931.70 2,405,000 -1,098,000
-31.34%
NTPC 30-Oct-14 147.05 0.60 0.41% 147.50
145.25
146.47 11,534,000
5,767
16,893.85 5,854,000 -4,842,000
-45.27%
AMBUJACEM 30-Oct-14 224.15 -1.40 -0.62% 228.00
223.50
226.38 7,438,000
3,719
16,838.14 3,158,000 -3,338,000
-51.39%
AMBUJACEM 27-Nov-14 225.40 -1.25 -0.55% 229.15
224.35
227.39 7,354,000
3,677
16,722.26 5,498,000 1,718,000
45.45%
ADANIPORTS 27-Nov-14 273.20 0.10 0.04% 275.75
271.40
273.76 6,098,000
3,049
16,693.88 7,486,000 2,252,000
43.03%
PTC 30-Oct-14 89.05 1.15 1.31% 90.30
87.50
88.79 18,728,000
4,682
16,628.59 5,816,000 2,164,000
59.26%
DABUR 30-Oct-14 220.55 3.25 1.50% 223.30
216.95
220.76 7,496,000
3,748
16,548.17 1,250,000 -3,322,000
-72.66%
ORIENTBANK 30-Oct-14 270.75 5.00 1.88% 271.80
263.30
267.03 6,176,000
3,088
16,491.77 1,164,000 -1,342,000
-53.55%
IOB 30-Oct-14 57.20 -2.35 -3.95% 59.65
54.95
57.08 28,824,000
3,603
16,452.74 1,616,000 -4,320,000
-72.78%
BIOCON 30-Oct-14 447.15 1.90 0.43% 450.90
440.55
447.30 3,676,500
7,353
16,444.98 701,000 -1,692,000
-70.71%
INDIACEM 30-Oct-14 110.30 4.85 4.60% 110.70
104.50
107.65 15,240,000
3,810
16,405.86 1,220,000 -7,100,000
-85.34%
HEXAWARE 30-Oct-14 195.90 5.15 2.70% 198.25
190.00
195.78 8,372,000
4,186
16,390.70 1,784,000 -2,668,000
-59.93%
L&TFH 27-Nov-14 68.35 -0.35 -0.51% 68.90
68.20
68.56 23,840,000
5,960
16,344.70 44,840,000 13,640,000
43.72%
BANKINDIA 27-Nov-14 274.55 1.30 0.48% 275.75
270.05
273.09 5,982,000
5,982
16,336.24 7,223,000 2,265,000
45.68%
L&TFH 30-Oct-14 67.75 -0.55 -0.81% 68.50
67.55
68.10 23,952,000
5,988
16,311.31 4,852,000 -14,256,000
-74.61%
CANBK 30-Oct-14 387.15 -1.35 -0.35% 390.00
381.35
385.82 4,217,000
4,217
16,270.03 1,015,000 -993,000
-49.45%
FEDERALBNK 27-Nov-14 140.45 0.45 0.32% 140.90
137.80
139.23 11,320,000
2,830
15,760.84 17,220,000 3,732,000
27.67%
IDEA 30-Oct-14 159.80 0.65 0.41% 161.15
157.90
159.81 9,830,000
4,915
15,709.32 1,336,000 -4,868,000
-78.47%
BAJAJ-AUTO 30-Oct-14 2,577.30 25.70 1.01% 2,582.95
2,535.00
2,552.58 612,625
4,901
15,637.74 283,875 -287,125
-50.28%
HINDUNILVR 27-Nov-14 727.30 7.45 1.03% 729.60
715.25
723.35 2,146,500
4,293
15,526.71 4,722,000 633,500
15.49%
TATACOMM 27-Nov-14 398.95 13.85 3.60% 404.05
384.50
393.80 3,921,000
3,921
15,440.90 5,124,000 1,285,000
33.47%
CANBK 27-Nov-14 389.65 1.05 0.27% 391.95
383.25
387.53 3,966,000
3,966
15,369.44 6,672,000 908,000
15.75%
FEDERALBNK 30-Oct-14 139.45 0.35 0.25% 139.80
137.05
138.25 11,004,000
2,751
15,213.03 3,056,000 -3,572,000
-53.89%
VOLTAS 30-Oct-14 247.10 0.30 0.12% 249.35
242.65
245.92 6,172,000
3,086
15,178.18 950,000 -1,660,000
-63.60%
EXIDEIND 27-Nov-14 157.70 1.90 1.22% 159.45
155.25
156.94 9,432,000
4,716
14,802.58 11,080,000 4,558,000
69.89%
MOTHERSUMI 27-Nov-14 426.80 11.05 2.66% 431.25
416.90
426.67 3,452,000
3,452
14,728.65 3,064,000 1,179,000
62.55%
ORIENTBANK 27-Nov-14 271.65 4.65 1.74% 272.70
265.20
268.87 5,460,000
2,730
14,680.30 4,344,000 912,000
26.57%
GAIL 27-Nov-14 511.10 7.85 1.56% 513.50
498.95
508.28 2,857,000
2,857
14,521.56 3,568,000 1,259,000
54.53%
HINDUNILVR 30-Oct-14 732.05 9.65 1.34% 733.85
717.10
726.57 1,996,500
3,993
14,505.97 1,692,500 -487,500
-22.36%
SYNDIBANK 27-Nov-14 121.30 3.40 2.88% 121.70
116.50
118.89 12,084,000
3,021
14,366.67 11,632,000 4,096,000
54.35%
SRTRANSFIN 27-Nov-14 913.05 18.80 2.10% 919.60
893.00
908.07 1,575,000
3,150
14,302.10 1,611,000 766,000
90.65%
SAIL 30-Oct-14 83.40 0.30 0.36% 83.50
81.75
82.68 17,272,000
4,318
14,280.49 9,736,000 -7,484,000
-43.46%
ADANIPOWER 27-Nov-14 46.05 -0.35 -0.75% 46.30
45.70
45.97 31,048,000
3,881
14,272.77 43,024,000 15,360,000
55.52%
DABUR 27-Nov-14 221.45 3.05 1.40% 224.00
218.00
221.80 6,364,000
3,182
14,115.35 6,506,000 3,526,000
118.32%
RECLTD 30-Oct-14 293.90 -0.25 -0.08% 298.80
291.60
295.59 4,734,000
4,734
13,993.23 1,180,000 -1,442,000
-55.00%
SYNDIBANK 30-Oct-14 120.40 3.15 2.69% 120.60
115.60
117.90 11,852,000
2,963
13,973.51 1,400,000 -3,428,000
-71.00%
GAIL 30-Oct-14 510.95 10.45 2.09% 513.20
496.55
506.00 2,737,000
2,737
13,849.22 1,407,000 -401,000
-22.18%
ADANIPOWER 30-Oct-14 45.65 -0.45 -0.98% 46.00
45.40
45.66 30,080,000
3,760
13,734.53 4,416,000 -21,520,000
-82.97%
IDEA 27-Nov-14 160.80 0.80 0.50% 162.00
158.75
160.65 8,532,000
4,266
13,706.66 13,182,000 4,852,000
58.25%
IOB 27-Nov-14 57.45 -2.45 -4.09% 60.00
55.40
57.56 23,704,000
2,963
13,644.02 17,816,000 5,984,000
50.57%
JUBLFOOD 30-Oct-14 1,309.35 8.00 0.61% 1,322.40
1,241.10
1,282.91 1,047,500
4,190
13,438.48 202,750 -261,750
-56.35%
TATACHEM 30-Oct-14 401.25 1.90 0.48% 404.25
397.20
400.25 3,349,000
3,349
13,404.37 295,000 -1,299,000
-81.49%
TATACOMM 30-Oct-14 395.80 12.95 3.38% 401.00
382.30
390.15 3,406,000
3,406
13,288.51 500,000 -987,000
-66.38%
IOC 27-Nov-14 359.10 0.65 0.18% 362.45
355.60
358.72 3,657,000
3,657
13,118.39 6,270,000 1,730,000
38.11%
JUBLFOOD 27-Nov-14 1,303.05 -2.45 -0.19% 1,312.00
1,251.15
1,287.84 1,016,500
4,066
13,090.89 1,767,500 381,250
27.50%
TVSMOTOR 30-Oct-14 256.05 1.25 0.49% 257.30
248.75
252.79 5,134,000
2,567
12,978.24 540,000 -1,482,000
-73.29%
HEXAWARE 27-Nov-14 196.25 5.10 2.67% 198.90
187.00
196.28 6,612,000
3,306
12,978.03 9,070,000 2,460,000
37.22%
ULTRACEMCO 27-Nov-14 2,522.25 29.45 1.18% 2,543.80
2,491.35
2,521.87 509,500
4,076
12,848.93 848,000 222,375
35.54%
KTKBANK 27-Nov-14 120.75 2.30 1.94% 121.20
117.75
119.25 10,708,000
5,354
12,769.29 18,158,000 5,460,000
43.00%
SAIL 27-Nov-14 82.25 0.45 0.55% 82.50
80.80
81.62 15,644,000
3,911
12,768.63 30,764,000 5,812,000
23.29%
UCOBANK 27-Nov-14 86.60 3.95 4.78% 86.80
81.85
84.47 15,076,000
3,769
12,734.70 25,120,000 6,020,000
31.52%
IOC 30-Oct-14 356.10 -0.40 -0.11% 359.40
353.50
356.29 3,573,000
3,573
12,730.24 1,126,000 -1,573,000
-58.28%
MRF 30-Oct-14 30,872.05 -244.85 -0.79% 31,250.00
30,725.00
31,042.98 41,000
328
12,727.62 15,875 -15,125
-48.79%
TATAPOWER 30-Oct-14 90.60 -0.35 -0.38% 90.90
89.50
90.25 13,948,000
3,487
12,588.07 5,460,000 -6,948,000
-56.00%
TATACHEM 27-Nov-14 404.90 3.20 0.80% 406.95
399.35
402.94 3,098,000
3,098
12,483.08 3,652,000 1,498,000
69.55%
NHPC 27-Nov-14 20.15 0.05 0.25% 20.30
20.00
20.14 61,872,000
5,156
12,461.02 62,844,000 24,396,000
63.45%
POWERGRID 27-Nov-14 144.65 1.35 0.94% 145.50
142.75
143.92 8,564,000
4,282
12,325.31 16,180,000 3,344,000
26.05%
ULTRACEMCO 30-Oct-14 2,510.20 30.85 1.24% 2,519.80
2,396.10
2,506.42 491,625
3,933
12,322.19 374,125 -220,625
-37.10%
ZEEL 27-Nov-14 347.70 5.65 1.65% 349.25
338.85
345.46 3,563,000
3,563
12,308.74 5,872,000 961,000
19.57%
MRF 27-Nov-14 31,146.30 -151.55 -0.48% 31,470.05
31,031.00
31,280.07 38,875
311
12,160.13 40,000 20,500
105.13%
TATAPOWER 27-Nov-14 91.30 -0.20 -0.22% 91.55
90.25
90.86 13,276,000
3,319
12,062.57 22,444,000 6,172,000
37.93%
TVSMOTOR 27-Nov-14 258.70 2.65 1.03% 260.00
250.50
255.07 4,658,000
2,329
11,881.16 3,126,000 1,660,000
113.23%
ZEEL 30-Oct-14 346.90 6.75 1.98% 348.50
336.65
343.59 3,434,000
3,434
11,798.88 2,212,000 -1,011,000
-31.37%
VOLTAS 27-Nov-14 248.95 0.85 0.34% 250.50
244.15
247.53 4,764,000
2,382
11,792.33 5,232,000 1,458,000
38.63%
RECLTD 27-Nov-14 295.95 0.40 0.14% 300.10
293.15
297.19 3,920,000
3,920
11,649.85 5,015,000 1,571,000
45.62%
DIVISLAB 30-Oct-14 1,830.80 10.40 0.57% 1,838.60
1,806.20
1,824.32 634,500
2,538
11,575.31 78,750 -379,250
-82.81%
POWERGRID 30-Oct-14 144.55 2.10 1.47% 144.90
141.95
143.03 8,066,000
4,033
11,536.80 8,438,000 172,000
2.08%
IDBI 30-Oct-14 68.40 0.45 0.66% 68.45
66.70
67.63 16,640,000
4,160
11,253.63 3,284,000 -6,056,000
-64.84%
IDBI 27-Nov-14 68.85 0.50 0.73% 69.00
67.10
68.05 16,004,000
4,001
10,890.72 16,616,000 5,232,000
45.96%
M&MFIN 27-Nov-14 291.55 4.65 1.62% 293.15
286.00
289.41 3,745,000
3,745
10,838.40 6,147,000 1,954,000
46.60%
EXIDEIND 30-Oct-14 156.30 1.40 0.90% 158.25
154.25
155.65 6,954,000
3,477
10,823.90 1,392,000 -3,282,000
-70.22%
UCOBANK 30-Oct-14 85.80 3.60 4.38% 85.95
81.40
83.28 12,964,000
3,241
10,796.42 2,404,000 -3,752,000
-60.95%
DIVISLAB 27-Nov-14 1,845.40 15.95 0.87% 1,853.00
1,816.05
1,835.86 587,500
2,350
10,785.68 687,500 403,250
141.86%
KTKBANK 30-Oct-14 119.80 2.00 1.70% 120.20
117.25
118.26 9,112,000
4,556
10,775.85 1,104,000 -5,186,000
-82.45%
ABIRLANUVO 30-Oct-14 1,642.85 -16.55 -1.00% 1,661.90
1,639.00
1,650.63 652,250
2,609
10,766.23 116,500 -323,500
-73.52%
NHPC 30-Oct-14 20.00 0.05 0.25% 20.15
19.85
19.99 53,592,000
4,466
10,713.04 15,264,000 -26,808,000
-63.72%
GLENMARK 27-Nov-14 717.10 -3.15 -0.44% 730.05
714.05
720.39 1,447,000
2,894
10,424.04 3,048,000 1,002,000
48.97%
ABIRLANUVO 27-Nov-14 1,656.50 -12.80 -0.77% 1,670.85
1,652.05
1,660.56 616,500
2,466
10,237.35 1,565,000 316,000
25.30%
GLENMARK 30-Oct-14 710.05 -6.10 -0.85% 725.80
708.10
715.61 1,415,500
2,831
10,129.46 184,500 -728,000
-79.78%
M&MFIN 30-Oct-14 291.50 4.45 1.55% 292.60
284.60
288.34 3,465,000
3,465
9,990.98 1,000,000 -1,480,000
-59.68%
JISLJALEQS 27-Nov-14 85.35 -0.70 -0.81% 85.85
84.40
85.06 11,524,000
2,881
9,802.31 26,708,000 7,096,000
36.18%
JISLJALEQS 30-Oct-14 84.45 -1.10 -1.29% 85.35
83.60
84.48 11,552,000
2,888
9,759.13 3,132,000 -5,972,000
-65.60%
DISHTV 30-Oct-14 55.90 -1.55 -2.70% 56.05
54.45
55.45 17,472,000
2,184
9,688.22 2,480,000 -7,088,000
-74.08%
S&P500 21-Nov-14 1,969.75 -12.25 -0.62% 1,982.75
1,966.75
1,972.55 489,200
19,568
9,649.71 308,750 -32,000
-9.39%
NMDC 30-Oct-14 168.30 3.10 1.88% 169.90
165.40
167.65 5,636,000
2,818
9,448.75 4,070,000 -2,044,000
-33.43%
EICHERMOT 27-Nov-14 12,633.10 8.80 0.07% 12,740.05
12,567.95
12,652.34 71,750
574
9,078.05 90,375 28,750
46.65%
DISHTV 27-Nov-14 56.25 -1.55 -2.68% 56.40
54.10
55.83 16,216,000
2,027
9,053.39 25,296,000 5,912,000
30.50%
HAVELLS 30-Oct-14 279.55 0.35 0.13% 282.70
276.35
280.08 3,222,500
2,578
9,025.58 636,250 -1,481,250
-69.95%
SKSMICRO 27-Nov-14 314.40 -4.45 -1.40% 318.00
312.05
314.18 2,859,000
2,859
8,982.41 3,510,000 1,536,000
77.81%
EICHERMOT 30-Oct-14 12,526.75 -63.85 -0.51% 12,691.70
12,430.40
12,588.95 70,500
564
8,875.21 22,750 -28,875
-55.93%
HAVELLS 27-Nov-14 281.75 1.25 0.45% 284.50
279.00
281.91 3,068,750
2,455
8,651.11 3,693,750 1,236,250
50.31%
PETRONET 27-Nov-14 199.15 4.30 2.21% 201.85
193.75
199.15 4,324,000
2,162
8,611.25 4,310,000 1,486,000
52.62%
GODREJIND 30-Oct-14 293.00 -0.60 -0.20% 294.85
290.30
293.05 2,842,000
2,842
8,328.48 492,000 -1,543,000
-75.82%
GODREJIND 27-Nov-14 295.70 0.40 0.14% 296.45
293.20
294.98 2,782,000
2,782
8,206.34 4,323,000 1,682,000
63.69%
IBREALEST 27-Nov-14 69.75 2.55 3.79% 70.25
67.55
69.15 11,604,000
2,901
8,024.17 35,684,000 7,120,000
24.93%
PETRONET 30-Oct-14 198.20 4.25 2.19% 200.90
192.35
197.92 3,900,000
1,950
7,718.88 2,444,000 -522,000
-17.60%
SKSMICRO 30-Oct-14 311.90 -5.20 -1.64% 316.00
310.00
312.07 2,429,000
2,429
7,580.18 471,000 -1,007,000
-68.13%
IBREALEST 30-Oct-14 69.05 2.45 3.68% 69.40
65.70
68.40 10,740,000
2,685
7,346.16 888,000 -5,180,000
-85.37%
CESC 27-Nov-14 657.55 0.95 0.14% 663.05
648.00
656.14 1,115,500
2,231
7,319.24 1,872,500 453,000
31.91%
HINDZINC 30-Oct-14 168.95 -3.15 -1.83% 173.00
168.20
170.84 4,234,000
2,117
7,233.37 1,654,000 -1,998,000
-54.71%
SRTRANSFIN 30-Oct-14 907.90 14.90 1.67% 914.00
890.10
901.67 792,000
1,584
7,141.23 303,000 -220,500
-42.12%
NMDC 27-Nov-14 167.50 3.45 2.10% 168.50
164.00
166.62 4,262,000
2,131
7,101.34 8,372,000 2,118,000
33.87%
SUNTV 27-Nov-14 320.00 0.60 0.19% 329.00
316.00
322.37 2,188,000
2,188
7,053.46 1,957,000 701,000
55.81%
SIEMENS 30-Oct-14 857.55 -4.05 -0.47% 869.95
853.95
862.69 809,000
1,618
6,979.16 174,500 -232,500
-57.13%
SIEMENS 27-Nov-14 866.60 1.45 0.17% 874.75
860.35
867.51 781,000
1,562
6,775.25 1,271,000 217,500
20.65%
HINDZINC 27-Nov-14 170.05 -2.90 -1.68% 174.00
169.35
171.80 3,902,000
1,951
6,703.64 8,076,000 1,866,000
30.05%
PTC 27-Nov-14 89.60 1.15 1.30% 90.80
87.70
89.17 7,368,000
1,842
6,570.05 7,256,000 2,584,000
55.31%
SUNTV 30-Oct-14 319.55 0.20 0.06% 328.50
316.05
323.02 2,027,000
2,027
6,547.62 375,000 -651,000
-63.45%
CESC 30-Oct-14 657.30 -0.25 -0.04% 664.00
644.45
655.10 993,000
1,986
6,505.14 294,500 -225,500
-43.37%
JUSTDIAL 30-Oct-14 1,474.90 8.65 0.59% 1,494.85
1,427.40
1,456.37 427,250
3,418
6,222.34 98,000 -95,875
-49.45%
JPPOWER 30-Oct-14 12.55 -0.10 -0.79% 12.65
12.40
12.53 44,685,000
2,979
5,599.03 6,315,000 -25,620,000
-80.23%
JPPOWER 27-Nov-14 12.65 -0.05 -0.39% 12.75
12.55
12.63 44,100,000
2,940
5,569.83 48,780,000 18,255,000
59.80%
BANKNIFTY 24-Dec-14 16,915.10 75.20 0.45% 16,939.00
16,750.00
16,856.63 31,200
1,248
5,259.27 56,375 11,625
25.98%
JSWENERGY 27-Nov-14 80.10 1.60 2.04% 80.55
78.15
79.34 6,548,000
1,637
5,195.18 5,628,000 2,180,000
63.23%
JSWENERGY 30-Oct-14 80.55 2.50 3.20% 80.85
76.80
79.09 6,380,000
1,595
5,045.94 1,844,000 -2,024,000
-52.33%
BATAINDIA 27-Nov-14 1,264.65 -8.20 -0.64% 1,272.60
1,252.00
1,263.08 396,750
1,587
5,011.27 902,500 154,000
20.57%
IGL 30-Oct-14 391.50 4.35 1.12% 393.00
387.50
389.94 1,264,000
1,264
4,928.84 401,000 -193,000
-32.49%
JUSTDIAL 27-Nov-14 1,484.15 13.90 0.95% 1,498.90
1,430.50
1,467.73 315,875
2,527
4,636.19 420,250 76,500
22.25%
MINDTREE 27-Nov-14 1,103.35 29.65 2.76% 1,109.45
1,080.50
1,098.19 418,250
1,673
4,593.18 338,500 152,750
82.23%
COLPAL 27-Nov-14 1,701.65 1.35 0.08% 1,706.85
1,690.15
1,701.76 263,750
1,055
4,488.39 507,250 194,500
62.19%
IGL 27-Nov-14 394.85 5.60 1.44% 395.80
390.60
392.92 1,139,000
1,139
4,475.36 1,144,000 451,000
65.08%
COLPAL 30-Oct-14 1,689.55 -2.35 -0.14% 1,698.90
1,682.65
1,691.70 254,250
1,017
4,301.15 81,500 -193,750
-70.39%
BATAINDIA 30-Oct-14 1,254.75 -11.40 -0.90% 1,265.75
1,238.00
1,255.45 322,000
1,288
4,042.55 63,000 -147,500
-70.07%
MINDTREE 30-Oct-14 1,094.65 28.55 2.68% 1,103.50
1,068.90
1,090.79 353,750
1,415
3,858.67 86,000 -157,250
-64.65%
CNXIT 27-Nov-14 11,185.40 205.00 1.87% 11,240.40
11,040.00
11,171.90 30,125
1,205
3,365.53 21,350 7,775
57.27%
MCLEODRUSS 30-Oct-14 253.90 -0.75 -0.29% 256.00
251.30
254.94 1,126,000
1,126
2,870.62 311,000 -592,000
-65.56%
MCLEODRUSS 27-Nov-14 256.00 -0.15 -0.06% 257.60
255.50
256.49 1,097,000
1,097
2,813.70 2,618,000 677,000
34.88%
CNXIT 30-Oct-14 11,118.15 203.35 1.86% 11,189.95
10,975.00
11,103.26 23,825
953
2,645.35 36,475 -11,775
-24.40%
OFSS 27-Nov-14 3,352.95 -40.85 -1.20% 3,414.50
3,331.00
3,362.95 72,500
580
2,438.14 79,375 34,500
76.88%
OFSS 30-Oct-14 3,334.30 -43.90 -1.30% 3,398.05
3,322.00
3,354.10 59,750
478
2,004.07 11,125 -24,125
-68.44%
APOLLOHOSP 30-Oct-14 1,113.95 5.60 0.51% 1,123.90
1,106.65
1,116.15 171,000
684
1,908.62 36,250 -51,750
-58.81%
APOLLOHOSP 27-Nov-14 1,120.55 7.45 0.67% 1,126.00
1,111.60
1,120.85 164,500
658
1,843.80 281,250 44,750
18.92%
UBL 27-Nov-14 707.30 5.95 0.85% 712.05
699.60
706.88 174,750
699
1,235.27 378,000 42,000
12.50%
YESBANK 24-Dec-14 668.90 24.25 3.76% 670.85
645.00
660.93 178,000
178
1,176.46 117,000 58,000
98.31%
RELIANCE 24-Dec-14 991.30 26.25 2.72% 992.95
965.00
979.33 108,250
433
1,060.12 171,750 51,000
42.24%
UBL 30-Oct-14 702.75 3.55 0.51% 709.00
697.50
703.03 135,250
541
950.85 72,000 -47,000
-39.50%
MCDOWELL-N 30-Oct-14 2,374.65 -23.40 -0.98% 2,402.00
2,344.55
2,372.67 30,125
0
714.77 18,750 0
0.00%
BHEL 24-Dec-14 246.30 1.45 0.59% 247.80
243.00
244.83 260,000
130
636.56 1,134,000 130,000
12.95%
ICICIBANK 24-Dec-14 1,622.75 3.05 0.19% 1,631.00
1,600.65
1,619.87 38,750
155
627.70 50,750 14,000
38.10%
ONGC 24-Dec-14 397.95 2.55 0.64% 403.80
396.30
398.71 138,000
138
550.22 365,000 99,000
37.22%
AXISBANK 24-Dec-14 434.50 4.90 1.14% 435.25
426.30
430.57 108,750
87
468.24 162,500 35,000
27.45%
TATASTEEL 24-Dec-14 478.95 2.50 0.52% 483.00
474.00
478.29 97,000
97
463.94 106,000 55,000
107.84%
SSLT 24-Dec-14 253.60 -3.35 -1.30% 256.55
252.70
255.70 180,000
90
460.26 114,000 46,000
67.65%
HEROMOTOCO 24-Dec-14 3,058.65 -24.30 -0.79% 3,084.45
3,055.00
3,060.84 13,250
106
405.56 24,625 12,750
107.37%
HDIL 24-Dec-14 81.85 7.05 9.43% 81.85
76.55
79.04 496,000
62
392.04 344,000 280,000
437.50%
SBIN 24-Dec-14 2,664.65 -16.40 -0.61% 2,685.55
2,657.00
2,666.79 14,375
115
383.35 29,375 4,125
16.34%
MARUTI 24-Dec-14 3,276.50 30.00 0.92% 3,341.20
3,219.75
3,268.93 11,500
92
375.93 12,625 6,125
94.23%
DLF 24-Dec-14 125.30 5.75 4.81% 128.00
121.00
124.38 300,000
150
373.14 266,000 42,000
18.75%
INFY 24-Dec-14 3,987.35 62.50 1.59% 4,021.00
3,952.95
3,996.77 9,125
73
364.71 54,000 3,125
6.14%
HDFCBANK 24-Dec-14 914.75 4.70 0.52% 916.10
908.00
912.71 39,000
78
355.96 230,500 -5,000
-2.12%
TATAMOTORS 24-Dec-14 530.75 -0.25 -0.05% 535.00
516.00
531.14 65,000
65
345.24 103,000 32,000
45.07%
TECHM 24-Dec-14 2,501.85 75.90 3.13% 2,536.40
2,483.20
2,507.93 13,125
105
329.17 9,000 5,875
188.00%
TCS 24-Dec-14 2,574.70 41.55 1.64% 2,590.00
2,550.00
2,570.63 12,750
102
327.76 43,000 5,125
13.53%
AUROPHARMA 24-Dec-14 964.95 -4.95 -0.51% 969.90
957.00
962.51 34,000
68
327.25 53,000 13,500
34.18%
LT 24-Dec-14 1,609.75 16.60 1.04% 1,614.20
1,596.00
1,606.81 19,250
77
309.31 55,750 10,750
23.89%
HCLTECH 24-Dec-14 1,590.95 64.65 4.24% 1,600.80
1,549.75
1,585.03 15,500
62
245.68 14,500 6,250
75.76%
ARVIND 24-Dec-14 301.25 0.25 0.08% 303.00
297.50
300.30 68,000
34
204.20 50,000 32,000
177.78%
MRF 24-Dec-14 31,500.00 -153.45 -0.48% 31,525.00
31,500.00
31,505.00 625
5
196.91 625 625
0.00%
IRB 24-Dec-14 256.65 3.05 1.20% 257.00
254.55
255.83 76,000
19
194.43 28,000 24,000
600.00%
ITC 24-Dec-14 359.50 0.80 0.22% 362.20
355.50
359.73 53,000
53
190.66 49,000 27,000
122.73%
HINDALCO 24-Dec-14 161.45 2.75 1.73% 162.25
157.00
159.68 118,000
59
188.42 208,000 38,000
22.35%
PNB 24-Dec-14 928.35 10.65 1.16% 930.00
908.25
917.40 20,000
40
183.48 18,000 8,500
89.47%
JPASSOCIAT 24-Dec-14 30.75 0.20 0.65% 31.25
30.05
30.63 576,000
72
176.43 1,592,000 384,000
31.79%
LUPIN 24-Dec-14 1,367.50 -12.50 -0.91% 1,380.00
1,364.50
1,370.21 12,500
50
171.28 19,750 6,250
46.30%
UNIONBANK 24-Dec-14 225.30 -1.10 -0.49% 225.80
223.00
224.53 76,000
38
170.64 110,000 52,000
89.66%
RELCAPITAL 24-Dec-14 463.65 8.65 1.90% 464.00
452.60
460.25 37,000
37
170.29 31,000 13,000
72.22%
HDFC 24-Dec-14 1,076.80 21.45 2.03% 1,078.85
1,060.00
1,072.63 15,250
61
163.58 15,000 11,000
275.00%
ASHOKLEY 24-Dec-14 46.65 0.55 1.19% 47.00
45.50
46.20 352,000
32
162.62 264,000 110,000
71.43%
BHARATFORG 24-Dec-14 810.35 42.05 5.47% 811.30
784.10
796.43 20,000
20
159.29 17,000 11,000
183.33%
RELINFRA 24-Dec-14 604.60 16.90 2.88% 605.00
582.55
595.38 25,500
51
151.82 24,000 16,000
200.00%
IDFC 24-Dec-14 150.50 3.50 2.38% 151.60
145.30
148.36 96,000
48
142.43 178,000 20,000
12.66%
APOLLOTYRE 24-Dec-14 218.55 -1.05 -0.48% 219.50
217.60
218.84 64,000
32
140.06 28,000 24,000
600.00%
LICHSGFIN 24-Dec-14 349.85 5.85 1.70% 351.00
345.75
348.23 39,000
39
135.81 40,000 22,000
122.22%
ALBK 24-Dec-14 114.35 6.65 6.17% 114.50
107.10
109.45 124,000
31
135.72 76,000 44,000
137.50%
SAIL 24-Dec-14 81.00 -0.55 -0.67% 81.60
80.50
80.79 164,000
41
132.50 272,000 64,000
30.77%
CAIRN 24-Dec-14 286.85 -2.05 -0.71% 287.45
284.00
285.60 45,000
45
128.52 79,000 34,000
75.56%
IOC 24-Dec-14 361.35 1.30 0.36% 362.95
359.45
361.35 35,000
35
126.47 36,000 25,000
227.27%
TITAN 24-Dec-14 425.00 7.75 1.86% 429.00
416.65
423.86 26,000
26
110.20 26,000 12,000
85.71%
CANBK 24-Dec-14 391.00 0.25 0.06% 392.70
386.00
389.56 28,000
28
109.08 45,000 23,000
104.55%
RPOWER 24-Dec-14 73.85 0.60 0.82% 74.05
72.80
73.27 140,000
35
102.58 412,000 72,000
21.18%
BHARTIARTL 24-Dec-14 412.70 2.70 0.66% 414.00
407.50
410.12 25,000
25
102.53 28,000 7,000
33.33%
JSWSTEEL 24-Dec-14 1,258.55 35.60 2.91% 1,276.00
1,248.30
1,261.46 8,000
32
100.92 7,000 6,000
600.00%
CIPLA 24-Dec-14 657.10 -3.45 -0.52% 668.00
657.10
663.91 15,000
15
99.59 26,000 9,000
52.94%
CROMPGREAV 24-Dec-14 186.45 2.45 1.33% 186.90
181.50
184.04 54,000
27
99.38 52,000 22,000
73.33%
ZEEL 24-Dec-14 349.40 29.50 9.22% 350.00
345.00
347.97 28,000
28
97.43 22,000 21,000
2,100.00%
IOB 24-Dec-14 57.80 -2.50 -4.15% 60.10
56.00
57.99 168,000
21
97.42 80,000 72,000
900.00%
ANDHRABANK 24-Dec-14 82.45 4.65 5.98% 82.55
76.40
79.09 120,000
30
94.91 96,000 52,000
118.18%
INDUSINDBK 24-Dec-14 715.05 9.85 1.40% 716.00
696.80
705.08 13,000
26
91.66 25,000 9,500
61.29%
SYNDIBANK 24-Dec-14 122.05 3.55 3.00% 122.35
117.45
120.46 76,000
19
91.55 116,000 20,000
20.83%
ADANIENT 24-Dec-14 477.00 4.40 0.93% 477.00
468.40
474.46 18,000
18
85.40 10,000 7,000
233.33%
TATAGLOBAL 24-Dec-14 159.30 -0.65 -0.41% 161.10
159.15
160.04 52,000
26
83.22 60,000 32,000
114.29%
RCOM 24-Dec-14 103.45 3.85 3.87% 104.00
99.80
102.96 78,000
39
80.31 116,000 8,000
7.41%
COALINDIA 24-Dec-14 363.10 1.60 0.44% 365.35
359.20
363.46 22,000
22
79.96 101,000 18,000
21.69%
ADANIPOWER 24-Dec-14 46.55 0.05 0.11% 46.55
46.05
46.28 168,000
21
77.75 376,000 128,000
51.61%
UCOBANK 24-Dec-14 87.10 4.40 5.32% 87.10
82.75
85.56 88,000
22
75.29 56,000 32,000
133.33%
JINDALSTEL 24-Dec-14 160.40 1.65 1.04% 161.45
154.50
159.13 47,000
47
74.79 56,000 20,000
55.56%
BANKBARODA 24-Dec-14 922.20 10.30 1.13% 922.50
905.90
913.80 8,000
16
73.10 13,000 2,500
23.81%
CENTURYTEX 24-Dec-14 563.85 36.30 6.88% 564.05
540.90
557.15 13,000
13
72.43 15,000 8,000
114.29%
KTKBANK 24-Dec-14 121.40 2.35 1.97% 121.80
118.75
120.47 60,000
30
72.28 70,000 28,000
66.67%
JPPOWER 24-Dec-14 12.85 0.00 0.00% 12.90
12.65
12.78 555,000
37
70.93 885,000 360,000
68.57%
ORIENTBANK 24-Dec-14 273.00 6.35 2.38% 274.00
267.30
269.63 26,000
13
70.10 28,000 14,000
100.00%
VOLTAS 24-Dec-14 249.80 -0.10 -0.04% 250.65
246.55
249.02 28,000
14
69.73 44,000 16,000
57.14%
UPL 24-Dec-14 346.00 3.75 1.10% 348.70
346.00
346.40 20,000
10
69.28 26,000 8,000
44.44%
TATAMTRDVR 24-Dec-14 333.25 2.35 0.71% 333.80
328.25
332.17 20,000
10
66.43 32,000 8,000
33.33%
BANKINDIA 24-Dec-14 276.45 1.65 0.60% 276.95
271.90
274.66 24,000
24
65.92 35,000 16,000
84.21%
IFCI 24-Dec-14 36.65 0.60 1.66% 36.70
35.75
36.35 180,000
20
65.43 351,000 72,000
25.81%
SUNPHARMA 24-Dec-14 836.95 -7.90 -0.94% 845.10
836.80
841.68 7,500
15
63.13 51,500 7,000
15.73%
FEDERALBNK 24-Dec-14 140.30 -0.10 -0.07% 140.75
139.00
139.65 44,000
11
61.45 40,000 20,000
100.00%
INDIACEM 24-Dec-14 111.90 5.50 5.17% 111.90
107.00
108.68 52,000
13
56.51 132,000 24,000
22.22%
GAIL 24-Dec-14 513.70 16.00 3.21% 514.40
509.25
511.76 11,000
11
56.29 32,000 7,000
28.00%
MOTHERSUMI 24-Dec-14 426.40 5.50 1.31% 430.00
421.00
427.27 13,000
13
55.55 47,000 2,000
4.44%
TATAPOWER 24-Dec-14 92.15 0.45 0.49% 92.15
90.90
91.52 60,000
15
54.91 288,000 -8,000
-2.70%
BIOCON 24-Dec-14 454.05 5.15 1.15% 456.15
449.20
452.64 12,000
24
54.32 8,000 7,000
700.00%
NTPC 24-Dec-14 148.60 0.10 0.07% 149.40
148.20
148.66 36,000
18
53.52 124,000 22,000
21.57%
BPCL 24-Dec-14 709.75 2.25 0.32% 712.00
706.55
709.39 7,000
14
49.66 7,000 3,000
75.00%
DISHTV 24-Dec-14 56.75 -1.25 -2.16% 56.75
55.45
56.42 88,000
11
49.65 184,000 64,000
53.33%
SIEMENS 24-Dec-14 872.00 -1.65 -0.19% 875.35
870.20
872.43 5,500
11
47.98 6,500 4,500
225.00%
HINDUNILVR 24-Dec-14 731.90 10.90 1.51% 734.65
722.00
728.01 6,500
13
47.32 26,500 2,000
8.16%
L&TFH 24-Dec-14 68.90 -0.15 -0.22% 69.10
68.80
68.94 68,000
17
46.88 236,000 52,000
28.26%
WIPRO 24-Dec-14 567.60 3.60 0.64% 569.60
566.10
567.76 8,000
16
45.42 27,500 4,000
17.02%
M&M 24-Dec-14 1,300.25 -15.75 -1.20% 1,307.95
1,298.15
1,301.05 3,250
13
42.28 6,750 2,750
68.75%
NHPC 24-Dec-14 20.35 0.15 0.74% 20.40
20.20
20.31 204,000
17
41.43 540,000 180,000
50.00%
DABUR 24-Dec-14 222.75 3.95 1.81% 224.20
221.55
223.18 18,000
9
40.17 20,000 10,000
100.00%
DRREDDY 24-Dec-14 3,124.70 39.70 1.29% 3,149.70
3,116.45
3,126.53 1,250
10
39.08 2,625 1,000
61.54%
RECLTD 24-Dec-14 298.15 0.20 0.07% 300.15
298.00
299.19 12,000
12
35.90 16,000 10,000
166.67%
IDBI 24-Dec-14 69.20 0.25 0.36% 69.35
67.85
68.67 52,000
13
35.71 84,000 12,000
16.67%
HAVELLS 24-Dec-14 283.90 9.30 3.39% 284.35
281.25
283.11 12,500
10
35.39 7,500 5,000
200.00%
GRASIM 24-Dec-14 3,500.60 110.60 3.26% 3,521.50
3,481.35
3,503.56 1,000
8
35.04 1,875 625
50.00%
POWERGRID 24-Dec-14 146.05 1.10 0.76% 146.25
144.50
145.72 24,000
12
34.97 48,000 14,000
41.18%
BATAINDIA 24-Dec-14 1,268.00 -16.40 -1.28% 1,275.00
1,262.70
1,271.61 2,750
11
34.97 2,750 1,000
57.14%
TVSMOTOR 24-Dec-14 261.15 6.15 2.41% 261.15
253.00
255.93 12,000
6
30.71 18,000 6,000
50.00%
PFC 24-Dec-14 281.15 -0.55 -0.20% 282.50
279.50
281.51 10,000
5
28.15 22,000 10,000
83.33%
GMRINFRA 24-Dec-14 21.30 0.35 1.67% 21.75
21.15
21.33 130,000
13
27.73 330,000 30,000
10.00%
KOTAKBANK 24-Dec-14 1,101.05 11.95 1.10% 1,101.05
1,094.45
1,097.75 2,500
5
27.44 23,500 2,500
11.90%
SKSMICRO 24-Dec-14 315.65 -4.35 -1.36% 317.00
315.00
315.89 8,000
8
25.27 11,000 5,000
83.33%
PETRONET 24-Dec-14 197.15 0.00 0.00% 0.00
0.00
200.47 12,000
6
24.06 - 0
0.00%
AMBUJACEM 24-Dec-14 227.25 15.65 7.40% 227.70
227.10
227.29 10,000
5
22.73 10,000 10,000
0.00%
HINDPETRO 24-Dec-14 525.00 -1.50 -0.28% 525.05
525.00
525.02 4,000
4
21.00 9,000 4,000
80.00%
JUSTDIAL 24-Dec-14 1,487.00 14.30 0.97% 1,500.00
1,448.90
1,487.50 1,375
11
20.45 1,750 500
40.00%
NMDC 24-Dec-14 168.00 2.30 1.39% 168.55
166.10
167.16 12,000
6
20.06 16,000 12,000
300.00%
BAJAJ-AUTO 24-Dec-14 2,594.00 18.00 0.70% 2,605.00
2,583.00
2,577.65 750
6
19.33 1,750 250
16.67%
ACC 24-Dec-14 1,514.00 83.75 5.86% 1,525.00
1,505.00
1,516.80 1,250
5
18.96 1,250 1,250
0.00%
COLPAL 24-Dec-14 1,701.85 -37.75 -2.17% 1,712.80
1,691.70
1,707.30 1,000
4
17.07 1,000 750
300.00%
DJIA 21-Nov-14 16,907.50 -67.50 -0.40% 16,990.00
16,875.00
16,947.66 100
4
16.95 36,575 -1,600
-4.19%
CESC 24-Dec-14 657.70 -0.30 -0.05% 657.70
648.80
651.49 2,500
5
16.29 6,000 1,500
33.33%
TATACHEM 24-Dec-14 407.05 1.40 0.35% 407.05
406.45
406.88 4,000
4
16.28 6,000 4,000
200.00%
SUNTV 24-Dec-14 319.55 -2.45 -0.76% 322.10
319.55
321.59 5,000
5
16.08 11,000 5,000
83.33%
EXIDEIND 24-Dec-14 159.40 -0.90 -0.56% 159.40
156.75
158.08 10,000
5
15.81 12,000 6,000
100.00%
RANBAXY 24-Dec-14 633.65 -14.45 -2.23% 634.15
633.65
633.90 2,000
2
12.68 7,000 1,000
16.67%
ABIRLANUVO 24-Dec-14 1,665.05 -39.95 -2.34% 1,665.10
1,665.05
1,665.06 750
3
12.49 1,000 750
300.00%
CNXIT 24-Dec-14 11,200.00 -125.00 -1.10% 11,200.00
11,200.00
11,200.00 100
4
11.20 125 100
400.00%
ADANIPORTS 24-Dec-14 274.00 10.00 3.79% 275.60
274.00
274.80 4,000
2
10.99 4,000 2,000
100.00%
JISLJALEQS 24-Dec-14 85.95 -0.45 -0.52% 86.20
85.00
85.63 12,000
3
10.28 104,000 8,000
8.33%
JUBLFOOD 24-Dec-14 1,294.70 -15.30 -1.17% 1,294.70
1,282.50
1,286.56 750
3
9.65 500 0
0.00%
DIVISLAB 24-Dec-14 1,841.65 66.30 3.73% 1,853.75
1,841.65
1,847.70 500
2
9.24 750 250
50.00%
PTC 24-Dec-14 88.80 -0.20 -0.22% 89.20
88.80
89.00 8,000
2
7.12 12,000 4,000
50.00%
HINDZINC 24-Dec-14 171.25 -2.75 -1.58% 171.25
171.25
171.50 4,000
2
6.86 4,000 0
0.00%
ULTRACEMCO 24-Dec-14 2,536.80 32.20 1.29% 2,536.80
2,516.15
2,526.47 250
2
6.32 3,375 0
0.00%
MCLEODRUSS 24-Dec-14 257.60 -44.40 -14.70% 257.60
257.60
257.60 2,000
2
5.15 2,000 2,000
0.00%
SRTRANSFIN 24-Dec-14 907.15 13.65 1.53% 907.15
907.15
907.15 500
1
4.54 500 0
0.00%
OFSS 24-Dec-14 3,403.20 3.20 0.09% 3,403.20
3,403.20
3,403.20 125
1
4.25 750 0
0.00%
HEXAWARE 24-Dec-14 196.50 5.00 2.61% 196.50
196.50
196.50 2,000
1
3.93 2,000 0
0.00%
IDEA 24-Dec-14 161.20 0.20 0.12% 161.20
161.20
161.20 2,000
1
3.22 8,000 2,000
33.33%
GODREJIND 24-Dec-14 297.75 2.75 0.93% 297.75
297.75
297.75 1,000
1
2.98 4,000 1,000
33.33%
M&MFIN 24-Dec-14 289.40 0.30 0.10% 289.40
289.40
289.40 1,000
1
2.89 4,000 1,000
33.33%
MINDTREE 24-Dec-14 1,112.35 62.85 5.99% 1,112.35
1,112.35
1,112.35 250
1
2.78 250 0
0.00%
CNXINFRA 24-Dec-14 3,072.85 0.00 0.00% 0.00
0.00
0.00 31,200
1,248
0.00 - 0
0.00%
CNXINFRA 27-Nov-14 3,181.10 0.00 0.00% 0.00
0.00
0.00 31,200
1,248
0.00 - 0
0.00%
CNXINFRA 30-Oct-14 3,234.25 0.00 0.00% 0.00
0.00
0.00 31,200
1,248
0.00 - 0
0.00%
CNXPSE 24-Dec-14 3,536.80 0.00 0.00% 0.00
0.00
0.00 100
4
0.00 - 0
0.00%
CNXPSE 27-Nov-14 3,713.35 0.00 0.00% 0.00
0.00
0.00 100
2
0.00 - 0
0.00%
CNXPSE 30-Oct-14 3,615.20 0.00 0.00% 0.00
0.00
0.00 100
2
0.00 - 0
0.00%
DJIA 16-Jan-15 16,470.00 0.00 0.00% 0.00
0.00
0.00 100
4
0.00 - 0
0.00%
DJIA 19-Dec-14 17,717.50 0.00 0.00% 0.00
0.00
0.00 100
4
0.00 - 0
0.00%
FTSE100 19-Dec-14 7,241.00 0.00 0.00% 0.00
0.00
0.00 100
4
0.00 - 0
0.00%
FTSE100 19-Jun-15 7,417.00 0.00 0.00% 0.00
0.00
0.00 100
2
0.00 - 0
0.00%
FTSE100 20-Mar-15 7,232.00 0.00 0.00% 0.00
0.00
0.00 100
2
0.00 - 0
0.00%
FTSE100 21-Nov-14 6,340.00 0.00 0.00% 0.00
0.00
0.00 100
4
0.00 1,000 0
0.00%
S&P500 19-Dec-14 1,981.50 0.00 0.00% 0.00
0.00
0.00 489,200
19,568
0.00 - 0
0.00%
S&P500 20-Mar-15 2,069.25 0.00 0.00% 0.00
0.00
0.00 489,200
19,568
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.