SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Most Active (Value)
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NIFTY 27-Nov-14 8,493.00 13.60 0.16% 8,499.00
8,456.80
8,481.14 10,522,275
420,891
892,408.87 6,925,300 -2,491,275
-26.46%
NIFTY 24-Dec-14 8,547.05 15.75 0.18% 8,553.95
8,508.70
8,535.25 9,524,850
380,994
812,969.76 20,940,850 4,699,850
28.94%
BANKNIFTY 27-Nov-14 18,018.70 34.05 0.19% 18,049.00
17,888.75
17,982.33 2,375,875
95,035
427,237.68 938,450 -443,175
-32.08%
BANKNIFTY 24-Dec-14 18,143.00 30.20 0.17% 18,175.00
18,012.00
18,106.22 1,589,350
63,574
287,771.21 1,562,225 468,350
42.82%
INFY 27-Nov-14 4,362.30 65.05 1.51% 4,374.00
4,312.40
4,350.12 3,013,000
24,104
131,069.12 1,134,125 -349,250
-23.54%
INFY 24-Dec-14 4,368.70 48.60 1.12% 4,385.00
4,332.25
4,364.40 2,682,625
21,461
117,080.49 3,962,000 1,017,250
34.54%
ICICIBANK 24-Dec-14 1,733.70 11.00 0.64% 1,742.00
1,715.00
1,726.05 6,183,250
24,733
106,725.99 9,359,500 1,851,000
24.65%
SBIN 27-Nov-14 305.80 -0.90 -0.29% 308.90
303.75
306.15 33,162,500
26,530
101,526.99 18,712,500 -5,686,250
-23.31%
AXISBANK 24-Dec-14 470.85 -2.95 -0.62% 476.25
466.40
470.58 21,561,250
17,249
101,462.93 23,757,500 4,128,750
21.03%
ICICIBANK 27-Nov-14 1,720.40 7.90 0.46% 1,723.90
1,705.65
1,715.23 5,841,750
23,367
100,199.45 2,569,500 -854,250
-24.95%
SBIN 24-Dec-14 307.95 -0.55 -0.18% 310.65
305.50
307.95 31,960,000
25,568
98,420.82 49,275,000 12,365,000
33.50%
RELIANCE 24-Dec-14 995.65 0.25 0.03% 1,000.80
991.05
995.66 9,610,500
38,442
95,687.90 32,037,750 6,406,500
24.99%
RELIANCE 27-Nov-14 988.50 0.20 0.02% 993.80
983.75
988.44 9,351,250
37,405
92,431.50 4,304,500 -5,565,500
-56.39%
HDFCBANK 24-Dec-14 956.05 -4.90 -0.51% 962.65
952.55
956.62 9,217,000
36,868
88,171.67 40,451,750 5,184,250
14.70%
AXISBANK 27-Nov-14 469.20 -0.85 -0.18% 472.30
462.10
466.97 18,596,250
14,877
86,838.91 8,605,000 -2,353,750
-21.48%
HDFCBANK 27-Nov-14 949.80 -1.35 -0.14% 954.75
942.05
947.96 9,000,500
36,002
85,321.14 6,614,500 -4,193,000
-38.80%
BHEL 27-Nov-14 281.90 10.85 4.00% 284.40
268.55
275.91 29,088,000
29,088
80,256.70 11,900,000 -6,174,000
-34.16%
BHEL 24-Dec-14 277.10 10.45 3.92% 280.00
265.15
272.17 26,226,000
26,226
71,379.30 33,855,000 9,894,000
41.29%
LT 27-Nov-14 1,619.20 -14.50 -0.89% 1,640.65
1,612.70
1,624.46 4,278,750
17,115
69,506.58 1,169,750 -1,651,500
-58.54%
LT 24-Dec-14 1,631.70 -11.55 -0.70% 1,650.25
1,622.60
1,633.97 4,239,750
16,959
69,276.24 7,005,000 2,056,250
41.55%
RELCAPITAL 27-Nov-14 527.90 25.25 5.02% 529.00
504.00
519.62 13,238,500
26,477
68,789.89 1,884,500 -2,826,000
-59.99%
CROMPGREAV 24-Dec-14 193.40 -12.25 -5.96% 201.00
191.65
194.62 30,270,000
30,270
58,911.47 24,195,000 17,263,000
249.03%
TATASTEEL 27-Nov-14 460.15 -5.80 -1.24% 466.65
459.10
463.08 12,283,000
24,566
56,880.12 5,222,500 -4,307,500
-45.20%
TATAMOTORS 24-Dec-14 523.05 -0.55 -0.11% 525.50
514.00
519.48 10,924,500
21,849
56,750.59 19,815,000 4,765,500
31.67%
SUNPHARMA 24-Dec-14 848.50 3.20 0.38% 858.00
845.00
850.77 6,348,250
25,393
54,009.01 13,377,750 3,001,500
28.93%
TATAGLOBAL 24-Dec-14 162.30 5.85 3.74% 163.65
156.65
160.69 33,604,000
16,802
53,998.27 45,470,000 13,986,000
44.42%
RELINFRA 27-Nov-14 598.55 -0.10 -0.02% 611.85
594.00
603.20 8,843,500
17,687
53,343.99 1,073,500 -1,719,000
-61.56%
TATASTEEL 24-Dec-14 462.95 -5.25 -1.12% 469.10
462.00
465.30 11,128,500
22,257
51,780.91 18,357,500 6,270,000
51.87%
LUPIN 24-Dec-14 1,463.75 7.50 0.52% 1,469.55
1,444.20
1,459.18 3,333,750
13,335
48,645.41 9,750,250 2,022,250
26.17%
YESBANK 27-Nov-14 692.95 9.85 1.44% 694.60
676.35
685.84 7,028,500
14,057
48,204.26 1,687,000 -1,917,500
-53.20%
DLF 27-Nov-14 148.80 -3.35 -2.20% 152.90
147.85
150.26 31,978,000
15,989
48,050.14 8,504,000 -3,430,000
-28.74%
TATAMOTORS 27-Nov-14 518.45 -1.85 -0.36% 520.00
511.55
515.49 9,127,000
18,254
47,048.77 3,661,000 -2,281,000
-38.39%
CROMPGREAV 27-Nov-14 191.25 -13.55 -6.62% 201.00
190.25
193.72 24,229,000
24,229
46,936.42 2,569,000 -4,481,000
-63.56%
SUNPHARMA 27-Nov-14 841.80 0.60 0.07% 852.70
840.55
845.37 5,194,500
20,778
43,912.74 1,652,750 -2,432,500
-59.54%
TCS 24-Dec-14 2,668.75 24.90 0.94% 2,678.00
2,637.40
2,654.69 1,616,250
12,930
42,906.43 4,188,375 699,375
20.05%
TCS 27-Nov-14 2,650.65 19.25 0.73% 2,654.00
2,616.75
2,639.93 1,601,375
12,811
42,275.18 642,375 -579,625
-47.43%
RELCAPITAL 24-Dec-14 530.10 24.75 4.90% 532.00
505.90
522.50 8,028,000
16,056
41,946.30 11,396,500 467,000
4.27%
YESBANK 24-Dec-14 695.35 8.60 1.25% 697.55
680.10
689.83 6,075,000
12,150
41,907.17 7,310,000 2,436,500
49.99%
TATAGLOBAL 27-Nov-14 160.85 5.30 3.41% 162.60
155.70
159.36 25,880,000
12,940
41,242.37 2,158,000 -13,872,000
-86.54%
ONGC 24-Dec-14 383.90 -2.80 -0.72% 388.50
381.65
384.95 10,706,500
21,413
41,214.67 27,424,500 7,011,000
34.34%
LUPIN 27-Nov-14 1,448.60 3.90 0.27% 1,457.10
1,432.00
1,445.30 2,791,250
11,165
40,341.94 697,250 -1,737,250
-71.36%
PNB 24-Dec-14 1,004.05 28.70 2.94% 1,008.15
972.50
994.90 4,027,750
16,111
40,072.08 4,623,000 1,778,250
62.51%
ITC 24-Dec-14 363.30 -2.95 -0.81% 366.30
357.60
361.40 10,894,000
10,894
39,370.92 27,006,000 4,336,000
19.13%
AUROPHARMA 27-Nov-14 1,079.60 -1.75 -0.16% 1,093.95
1,075.00
1,084.86 3,603,750
14,415
39,095.64 1,014,500 -1,342,250
-56.95%
RELINFRA 24-Dec-14 602.55 0.70 0.12% 614.80
597.15
605.93 6,428,000
12,856
38,949.18 6,394,000 2,405,500
60.31%
HINDALCO 27-Nov-14 173.15 4.05 2.40% 176.40
168.60
172.85 22,238,000
11,119
38,438.38 6,630,000 -2,488,000
-27.29%
ITC 27-Nov-14 360.30 -3.90 -1.07% 362.90
355.45
358.90 10,575,000
10,575
37,953.67 5,826,000 -1,178,000
-16.82%
IDFC 24-Dec-14 155.80 0.75 0.48% 156.95
154.20
155.76 24,238,000
12,119
37,753.11 56,798,000 11,960,000
26.67%
HINDPETRO 24-Dec-14 551.70 17.80 3.33% 555.40
533.70
548.73 6,557,000
13,114
35,980.23 8,042,000 2,809,500
53.69%
MARUTI 24-Dec-14 3,290.30 -19.40 -0.59% 3,326.85
3,283.00
3,301.98 1,083,875
8,671
35,789.34 2,413,000 464,250
23.82%
MARUTI 27-Nov-14 3,264.20 -22.20 -0.68% 3,304.90
3,259.05
3,279.02 1,077,500
8,620
35,331.44 339,375 -405,375
-54.43%
PNB 27-Nov-14 996.40 26.60 2.74% 999.00
965.00
988.10 3,571,000
14,284
35,285.05 1,442,750 -562,250
-28.04%
ASHOKLEY 24-Dec-14 52.10 0.55 1.07% 52.65
51.05
51.96 67,738,000
6,158
35,196.66 84,997,000 17,061,000
25.11%
DLF 24-Dec-14 148.95 -3.75 -2.46% 153.40
147.75
150.46 23,294,000
11,647
35,048.15 21,736,000 6,320,000
41.00%
HINDPETRO 27-Nov-14 547.60 16.65 3.14% 552.30
528.15
544.76 6,326,000
12,652
34,461.52 995,500 -2,487,000
-71.41%
HDFC 24-Dec-14 1,160.50 -4.80 -0.41% 1,171.35
1,150.25
1,159.16 2,900,000
11,600
33,615.64 7,624,500 1,280,000
20.17%
AUROPHARMA 24-Dec-14 1,090.05 2.35 0.22% 1,100.10
1,082.00
1,092.16 3,039,000
12,156
33,190.74 6,842,500 1,372,750
25.10%
HINDALCO 24-Dec-14 173.45 3.45 2.03% 176.90
169.80
173.80 19,064,000
9,532
33,133.23 24,824,000 3,176,000
14.67%
ONGC 27-Nov-14 382.30 -3.75 -0.97% 387.00
380.75
383.75 8,613,500
17,227
33,054.31 4,653,000 -4,356,500
-48.35%
IDFC 27-Nov-14 154.65 0.55 0.36% 155.85
153.25
154.67 21,320,000
10,660
32,975.64 7,220,000 -9,086,000
-55.72%
RCOM 27-Nov-14 106.45 3.45 3.35% 106.75
102.25
104.59 30,406,000
15,203
31,801.64 4,352,000 -15,234,000
-77.78%
BANKBARODA 27-Nov-14 1,016.30 1.70 0.17% 1,029.40
1,013.20
1,021.17 3,110,000
12,440
31,758.39 2,520,500 -42,500
-1.66%
BANKBARODA 24-Dec-14 1,023.15 3.25 0.32% 1,034.60
1,019.40
1,026.20 3,028,750
12,115
31,081.03 3,680,250 1,713,750
87.15%
TECHM 24-Dec-14 2,665.50 7.35 0.28% 2,674.05
2,642.90
2,662.53 1,166,875
9,335
31,068.40 2,426,625 654,375
36.92%
ASHOKLEY 27-Nov-14 51.65 0.45 0.88% 52.40
50.70
51.61 60,027,000
5,457
30,979.93 9,680,000 -20,438,000
-67.86%
M&M 24-Dec-14 1,301.75 21.65 1.69% 1,310.00
1,283.60
1,297.13 2,363,500
9,454
30,657.67 3,481,000 821,750
30.90%
RCOM 24-Dec-14 107.00 3.45 3.33% 107.30
102.90
105.23 29,054,000
14,527
30,573.52 50,620,000 14,096,000
38.59%
BHARATFORG 24-Dec-14 963.05 16.20 1.71% 968.80
941.10
958.22 3,146,250
12,585
30,148.00 4,060,500 927,750
29.61%
BHARATFORG 27-Nov-14 954.15 12.80 1.36% 962.80
934.80
950.77 3,150,250
12,601
29,951.63 332,250 -1,025,750
-75.53%
BPCL 24-Dec-14 725.80 12.70 1.78% 736.75
712.70
726.25 4,077,000
8,154
29,609.21 3,312,500 1,263,000
61.62%
UNITECH 27-Nov-14 19.35 0.35 1.84% 19.70
18.50
19.24 151,742,000
8,926
29,195.16 14,229,000 -93,347,000
-86.77%
TECHM 27-Nov-14 2,645.40 0.00 0.00% 2,661.85
2,627.15
2,646.01 1,084,875
8,679
28,705.90 366,875 -506,125
-57.98%
CIPLA 24-Dec-14 642.35 8.90 1.41% 645.00
631.40
638.73 4,469,500
8,939
28,548.04 7,234,000 1,399,000
23.98%
HEROMOTOCO 24-Dec-14 3,129.10 7.00 0.22% 3,157.40
3,103.85
3,131.78 898,125
7,185
28,127.30 1,436,500 417,625
40.99%
KOTAKBANK 24-Dec-14 1,166.35 -3.35 -0.29% 1,175.00
1,155.00
1,163.94 2,382,750
9,531
27,733.78 4,215,250 1,146,000
37.34%
RPOWER 24-Dec-14 68.85 0.25 0.36% 69.40
67.90
68.84 40,004,000
10,001
27,538.75 81,052,000 22,516,000
38.47%
LICHSGFIN 27-Nov-14 409.70 8.00 1.99% 411.85
402.35
408.81 6,723,000
6,723
27,484.30 1,180,000 -2,079,000
-63.79%
KOTAKBANK 27-Nov-14 1,156.15 -6.25 -0.54% 1,166.95
1,147.40
1,155.92 2,366,250
9,465
27,351.96 1,235,750 -332,000
-21.18%
UNITECH 24-Dec-14 19.55 0.40 2.09% 19.90
18.60
19.41 140,624,000
8,272
27,295.12 156,400,000 54,349,000
53.26%
CIPLA 27-Nov-14 636.55 6.60 1.05% 637.75
627.80
634.02 4,232,000
8,464
26,831.73 1,503,000 -1,549,000
-50.75%
BPCL 27-Nov-14 720.45 11.20 1.58% 732.25
710.00
722.01 3,689,500
7,379
26,638.56 636,000 -977,500
-60.58%
SSLT 24-Dec-14 240.10 -2.35 -0.97% 244.85
238.70
240.20 11,028,000
11,028
26,489.26 20,188,000 6,747,000
50.20%
WIPRO 24-Dec-14 585.45 3.30 0.57% 588.50
583.00
585.52 4,520,000
9,040
26,465.50 9,284,500 2,593,000
38.75%
HDFC 27-Nov-14 1,152.20 -6.35 -0.55% 1,165.00
1,139.50
1,151.66 2,268,000
9,072
26,119.65 1,470,250 -477,000
-24.50%
NTPC 24-Dec-14 142.30 -0.30 -0.21% 143.80
142.00
142.71 18,260,000
9,130
26,058.85 41,104,000 13,276,000
47.71%
IRB 27-Nov-14 266.95 7.15 2.75% 268.45
256.45
262.45 9,918,000
9,918
26,029.79 2,455,000 -2,185,000
-47.09%
M&M 27-Nov-14 1,293.55 20.70 1.63% 1,301.40
1,275.95
1,288.31 2,017,000
8,068
25,985.21 709,500 -787,250
-52.60%
RPOWER 27-Nov-14 68.35 0.15 0.22% 68.95
67.50
68.41 37,632,000
9,408
25,744.05 7,120,000 -18,720,000
-72.45%
IRB 24-Dec-14 268.75 7.50 2.87% 270.50
258.00
265.03 9,652,000
9,652
25,580.70 9,173,000 2,966,000
47.78%
POWERGRID 24-Dec-14 140.45 1.00 0.72% 142.15
138.75
141.23 18,068,000
9,034
25,517.44 24,946,000 7,566,000
43.53%
NIFTY 29-Jan-15 8,598.55 15.30 0.18% 8,605.05
8,560.65
8,585.18 295,675
11,827
25,384.23 1,006,625 192,100
23.58%
BHARTIARTL 24-Dec-14 388.35 -7.60 -1.92% 396.95
386.75
389.19 6,490,000
12,980
25,258.43 13,629,000 3,011,500
28.36%
APOLLOTYRE 27-Nov-14 222.20 -2.10 -0.94% 225.80
218.95
221.69 11,388,000
5,694
25,246.06 1,604,000 -2,846,000
-63.96%
UPL 24-Dec-14 341.15 -0.15 -0.04% 343.00
334.80
339.14 7,385,000
7,385
25,045.49 8,525,000 3,911,000
84.76%
SSLT 27-Nov-14 238.25 -2.95 -1.22% 242.55
237.15
238.69 10,488,000
10,488
25,033.81 3,669,000 -4,772,000
-56.53%
UPL 27-Nov-14 338.25 -1.00 -0.29% 341.00
332.75
337.06 7,325,000
7,325
24,689.65 724,000 -3,763,000
-83.86%
NTPC 27-Nov-14 141.15 -0.65 -0.46% 142.85
140.85
141.92 17,282,000
8,641
24,526.61 3,960,000 -11,114,000
-73.73%
RANBAXY 24-Dec-14 621.25 0.50 0.08% 626.75
615.15
621.50 3,928,500
7,857
24,415.63 11,723,000 2,117,500
22.04%
TATAMTRDVR 24-Dec-14 328.35 -2.70 -0.82% 332.80
326.55
328.94 7,411,000
7,411
24,377.74 22,989,000 4,901,000
27.10%
TITAN 24-Dec-14 365.80 -7.00 -1.88% 372.75
364.10
368.20 6,495,000
6,495
23,914.59 9,448,000 3,532,000
59.70%
ADANIENT 27-Nov-14 456.15 2.65 0.58% 459.60
450.05
455.25 5,157,500
10,315
23,479.52 891,000 -1,815,000
-67.07%
HEROMOTOCO 27-Nov-14 3,104.45 2.90 0.09% 3,135.30
3,080.00
3,110.15 754,000
6,032
23,450.53 805,625 -13,625
-1.66%
HCLTECH 24-Dec-14 1,672.35 27.80 1.69% 1,677.65
1,635.00
1,656.28 1,415,375
11,323
23,442.57 2,724,375 561,875
25.98%
BHARTIARTL 27-Nov-14 385.05 -8.85 -2.25% 393.20
381.80
386.94 6,039,000
12,078
23,367.31 2,126,000 -2,206,500
-50.93%
LICHSGFIN 24-Dec-14 412.65 8.55 2.12% 414.25
404.95
411.61 5,622,000
5,622
23,140.71 8,709,000 1,545,000
21.57%
HINDUNILVR 24-Dec-14 794.25 21.25 2.75% 795.95
771.00
788.45 2,911,500
5,823
22,955.72 5,029,500 1,088,500
27.62%
MRF 27-Nov-14 33,188.30 88.30 0.27% 33,665.00
32,935.00
33,294.58 68,750
550
22,890.02 6,125 -23,875
-79.58%
RANBAXY 27-Nov-14 615.95 -0.80 -0.13% 622.00
611.10
617.25 3,700,500
7,401
22,841.34 1,193,500 -1,716,500
-58.99%
BIOCON 24-Dec-14 460.25 -2.45 -0.53% 467.00
459.00
462.30 4,888,000
9,776
22,597.22 7,277,500 2,672,500
58.03%
CENTURYTEX 24-Dec-14 537.80 -9.80 -1.79% 548.60
535.10
540.95 4,169,000
8,338
22,552.21 7,021,000 2,441,000
53.30%
JPASSOCIAT 27-Nov-14 29.15 -0.50 -1.69% 30.05
27.85
29.17 76,928,000
9,616
22,439.90 21,728,000 -18,952,000
-46.59%
BIOCON 27-Nov-14 457.45 -2.60 -0.57% 464.25
455.50
459.77 4,878,500
9,757
22,429.88 1,108,500 -2,270,500
-67.19%
HINDUNILVR 27-Nov-14 789.35 20.50 2.67% 791.00
766.50
783.19 2,854,000
5,708
22,352.24 1,270,500 -585,000
-31.53%
TITAN 27-Nov-14 362.90 -8.05 -2.17% 372.25
361.60
366.26 6,098,000
6,098
22,334.53 1,149,000 -3,381,000
-74.64%
L&TFH 27-Nov-14 70.05 -0.35 -0.50% 70.85
69.80
70.21 31,520,000
7,880
22,130.19 3,600,000 -20,188,000
-84.87%
WIPRO 27-Nov-14 581.55 2.30 0.40% 584.35
579.70
582.18 3,779,000
7,558
22,000.58 1,794,000 -2,131,000
-54.29%
TATAMTRDVR 27-Nov-14 326.40 -2.80 -0.85% 330.80
325.05
327.21 6,690,000
6,690
21,890.35 2,895,000 -3,710,000
-56.17%
COALINDIA 27-Nov-14 349.20 -0.80 -0.23% 351.35
346.45
349.26 6,179,000
6,179
21,580.78 2,274,000 -2,762,000
-54.85%
ADANIENT 24-Dec-14 458.50 2.10 0.46% 462.55
453.65
458.08 4,705,500
9,411
21,554.95 6,121,500 2,116,500
52.85%
CANBK 24-Dec-14 385.70 1.35 0.35% 389.00
382.40
385.52 5,565,000
5,565
21,454.19 7,060,000 1,358,000
23.82%
L&TFH 24-Dec-14 70.65 -0.15 -0.21% 71.25
70.30
70.67 30,220,000
7,555
21,356.47 50,368,000 17,984,000
55.53%
POWERGRID 27-Nov-14 141.10 2.35 1.69% 142.20
139.40
141.15 15,076,000
7,538
21,279.77 4,912,000 -4,902,000
-49.95%
ARVIND 27-Nov-14 278.10 -3.30 -1.17% 284.30
276.90
281.06 7,554,000
7,554
21,231.27 1,809,000 -3,257,000
-64.29%
HCLTECH 27-Nov-14 1,663.30 27.60 1.69% 1,666.90
1,620.60
1,644.35 1,285,250
10,282
21,134.01 485,625 -508,125
-51.13%
CENTURYTEX 27-Nov-14 533.60 -10.90 -2.00% 545.45
531.45
537.71 3,918,500
7,837
21,070.17 882,000 -1,935,500
-68.70%
ZEEL 24-Dec-14 373.75 -3.40 -0.90% 379.40
368.25
372.03 5,647,000
5,647
21,008.53 9,884,000 943,000
10.55%
APOLLOTYRE 24-Dec-14 224.40 -1.15 -0.51% 227.15
220.30
223.14 9,362,000
4,681
20,890.37 9,270,000 3,336,000
56.22%
CAIRN 27-Nov-14 272.90 -0.30 -0.11% 274.40
270.85
272.71 7,598,000
7,598
20,720.51 2,496,000 -3,629,000
-59.25%
COALINDIA 24-Dec-14 351.25 0.55 0.16% 352.45
348.00
350.77 5,893,000
5,893
20,670.88 12,171,000 2,028,000
19.99%
SAIL 27-Nov-14 89.35 2.05 2.35% 89.80
86.10
88.64 23,108,000
5,777
20,482.93 8,156,000 -4,860,000
-37.34%
JISLJALEQS 24-Dec-14 84.20 0.45 0.54% 85.15
82.15
83.32 24,560,000
6,140
20,463.39 39,320,000 13,884,000
54.58%
BANKINDIA 24-Dec-14 275.90 1.35 0.49% 278.85
272.70
275.56 7,402,000
7,402
20,396.95 9,690,000 3,538,000
57.51%
GMRINFRA 27-Nov-14 19.85 -0.30 -1.49% 20.30
19.80
20.03 101,640,000
10,164
20,358.49 11,360,000 -61,350,000
-84.38%
ARVIND 24-Dec-14 280.15 -2.95 -1.04% 285.90
279.40
282.81 7,183,000
7,183
20,314.24 11,403,000 3,604,000
46.21%
CAIRN 24-Dec-14 273.45 -1.30 -0.47% 276.05
271.75
274.00 7,399,000
7,399
20,273.26 14,655,000 3,961,000
37.04%
CANBK 27-Nov-14 383.10 -0.10 -0.03% 386.85
380.05
383.47 5,208,000
5,208
19,971.12 1,059,000 -1,852,000
-63.62%
GMRINFRA 24-Dec-14 20.00 -0.30 -1.48% 20.65
19.85
20.18 98,720,000
9,872
19,921.70 209,500,000 35,430,000
20.35%
JSWSTEEL 27-Nov-14 1,194.65 1.20 0.10% 1,207.00
1,185.20
1,199.13 1,656,250
6,625
19,860.59 483,000 -632,000
-56.68%
BANKINDIA 27-Nov-14 273.65 -0.40 -0.15% 277.10
271.80
274.05 7,211,000
7,211
19,761.75 1,297,000 -3,250,000
-71.48%
JISLJALEQS 27-Nov-14 83.40 0.20 0.24% 83.95
81.75
82.72 23,804,000
5,951
19,690.67 2,672,000 -13,880,000
-83.86%
MRF 24-Dec-14 33,413.95 113.25 0.34% 33,894.90
33,149.05
33,515.12 57,875
463
19,396.88 57,875 18,500
46.98%
JINDALSTEL 24-Dec-14 143.05 -0.85 -0.59% 145.60
140.30
143.08 13,400,000
13,400
19,172.72 19,146,000 5,665,000
42.02%
IOC 27-Nov-14 349.30 6.20 1.81% 352.00
341.80
348.87 5,484,000
5,484
19,132.03 1,094,000 -2,013,000
-64.79%
ASIANPAINT 27-Nov-14 706.30 2.50 0.36% 717.40
705.00
711.19 2,687,000
5,374
19,109.68 1,056,500 -730,500
-40.88%
IFCI 24-Dec-14 40.00 0.85 2.17% 40.15
38.60
39.34 48,267,000
5,363
18,988.24 57,492,000 12,303,000
27.23%
JPASSOCIAT 24-Dec-14 29.35 -0.45 -1.51% 30.20
28.00
29.36 64,272,000
8,034
18,870.26 114,296,000 28,496,000
33.21%
ADANIPORTS 24-Dec-14 292.50 -5.85 -1.96% 299.50
291.35
294.80 6,391,000
6,391
18,840.67 8,179,000 3,063,000
59.87%
DRREDDY 24-Dec-14 3,626.40 35.90 1.00% 3,638.85
3,557.05
3,607.87 519,125
4,153
18,729.36 820,500 213,000
35.06%
SAIL 24-Dec-14 86.85 0.50 0.58% 88.60
85.10
87.08 21,300,000
5,325
18,548.04 36,520,000 9,100,000
33.19%
KTKBANK 24-Dec-14 144.15 3.00 2.13% 145.20
139.40
141.58 13,058,000
6,529
18,487.52 20,104,000 4,020,000
24.99%
JINDALSTEL 27-Nov-14 141.20 -2.10 -1.47% 144.85
138.75
141.90 12,980,000
12,980
18,418.62 10,646,000 -769,000
-6.74%
IFCI 27-Nov-14 39.75 0.85 2.19% 39.90
38.40
39.04 46,647,000
5,183
18,210.99 5,967,000 -26,244,000
-81.48%
IOB 27-Nov-14 55.95 0.70 1.27% 56.70
53.20
55.13 32,232,000
8,058
17,769.50 7,780,000 -2,804,000
-26.49%
DRREDDY 27-Nov-14 3,603.80 30.55 0.85% 3,614.90
3,540.25
3,585.92 490,000
3,920
17,571.01 251,750 -148,375
-37.08%
BAJAJ-AUTO 24-Dec-14 2,663.40 30.30 1.15% 2,666.50
2,605.00
2,631.78 667,250
5,338
17,560.55 1,545,125 292,875
23.39%
ZEEL 27-Nov-14 371.80 -4.55 -1.21% 377.90
366.60
370.23 4,679,000
4,679
17,323.06 2,409,000 -806,000
-25.07%
INDIACEM 27-Nov-14 94.65 -0.60 -0.63% 98.25
92.40
95.14 18,196,000
9,098
17,311.67 3,230,000 -6,342,000
-66.26%
RECLTD 27-Nov-14 330.45 -0.15 -0.05% 335.20
328.40
331.29 5,066,000
5,066
16,783.15 1,208,000 -1,616,000
-57.22%
ASIANPAINT 24-Dec-14 710.35 2.60 0.37% 721.00
707.25
714.50 2,296,500
4,593
16,408.49 5,284,000 785,500
17.46%
RECLTD 24-Dec-14 332.90 0.35 0.11% 337.05
330.50
333.27 4,921,000
4,921
16,400.22 10,174,000 2,557,000
33.57%
HDIL 27-Nov-14 80.50 -0.65 -0.80% 81.80
79.20
80.43 20,148,000
5,037
16,205.04 2,620,000 -8,540,000
-76.52%
IOC 24-Dec-14 351.35 6.25 1.81% 354.25
344.00
351.04 4,588,000
4,588
16,105.72 6,267,000 2,451,000
64.23%
VOLTAS 27-Nov-14 272.95 -2.65 -0.96% 276.15
269.30
271.96 5,912,000
5,912
16,078.28 1,398,000 -1,329,000
-48.73%
INDUSINDBK 24-Dec-14 726.50 4.50 0.62% 730.50
715.25
726.75 2,209,000
4,418
16,053.91 8,188,000 605,000
7.98%
ABIRLANUVO 24-Dec-14 1,769.05 14.50 0.83% 1,786.70
1,754.00
1,772.64 901,500
3,606
15,980.35 1,984,250 512,000
34.78%
ADANIPOWER 24-Dec-14 46.05 -0.50 -1.07% 46.80
45.55
46.09 34,280,000
4,285
15,799.65 48,824,000 18,688,000
62.01%
ADANIPORTS 27-Nov-14 290.35 -6.40 -2.16% 297.80
289.05
293.45 5,314,000
5,314
15,593.93 1,400,000 -2,078,000
-59.75%
KTKBANK 27-Nov-14 142.55 2.20 1.57% 143.10
138.55
140.08 11,120,000
5,560
15,576.90 2,154,000 -4,462,000
-67.44%
PFC 27-Nov-14 298.25 0.20 0.07% 303.80
296.30
300.21 5,180,000
5,180
15,550.88 2,129,000 -1,711,000
-44.56%
SKSMICRO 24-Dec-14 349.90 4.05 1.17% 352.55
345.70
349.11 4,299,000
4,299
15,008.24 6,824,000 2,059,000
43.21%
INDIACEM 24-Dec-14 95.40 -0.40 -0.42% 98.80
92.95
95.76 15,628,000
7,814
14,965.37 18,390,000 6,928,000
60.44%
FEDERALBNK 24-Dec-14 148.70 4.05 2.80% 149.40
143.90
146.78 9,892,000
4,946
14,519.48 12,414,000 2,444,000
24.51%
TVSMOTOR 24-Dec-14 232.90 10.00 4.49% 234.95
220.90
229.47 6,304,000
6,304
14,465.79 6,302,000 1,879,000
42.48%
ADANIPOWER 27-Nov-14 45.70 -0.60 -1.30% 46.55
45.25
45.80 31,416,000
3,927
14,388.53 5,360,000 -16,880,000
-75.90%
HEXAWARE 27-Nov-14 217.60 4.00 1.87% 218.05
213.40
216.34 6,534,000
3,267
14,135.66 1,856,000 -1,890,000
-50.45%
ACC 24-Dec-14 1,444.80 -5.35 -0.37% 1,466.60
1,438.10
1,452.29 969,500
3,878
14,079.95 1,547,250 450,500
41.08%
SKSMICRO 27-Nov-14 347.25 3.40 0.99% 350.30
343.40
346.86 4,054,000
4,054
14,061.70 653,000 -1,857,000
-73.98%
GAIL 24-Dec-14 492.90 -0.50 -0.10% 498.00
490.55
493.96 2,816,000
5,632
13,909.91 4,099,000 1,641,000
66.76%
ACC 27-Nov-14 1,434.80 -6.90 -0.48% 1,458.00
1,426.30
1,445.89 961,750
3,847
13,905.85 356,750 -298,000
-45.51%
JSWSTEEL 24-Dec-14 1,203.00 2.40 0.20% 1,214.55
1,194.00
1,205.67 1,147,750
4,591
13,838.08 5,160,000 387,750
8.13%
PFC 24-Dec-14 300.75 1.10 0.37% 305.30
298.20
301.80 4,584,000
4,584
13,834.51 4,649,000 1,692,000
57.22%
NHPC 24-Dec-14 20.25 -0.05 -0.25% 20.35
20.10
20.22 68,040,000
5,670
13,757.69 63,396,000 24,348,000
62.35%
GRASIM 24-Dec-14 3,543.95 -46.05 -1.28% 3,619.15
3,527.40
3,570.03 382,125
3,057
13,641.98 1,580,375 184,125
13.19%
TATAPOWER 24-Dec-14 92.95 1.55 1.70% 93.20
91.10
92.02 14,824,000
3,706
13,641.04 24,280,000 7,064,000
41.03%
NHPC 27-Nov-14 20.10 -0.05 -0.25% 20.20
19.95
20.08 67,728,000
5,644
13,599.78 5,472,000 -41,904,000
-88.45%
NMDC 24-Dec-14 141.35 -0.60 -0.42% 142.65
140.80
141.62 9,564,000
4,782
13,544.54 19,536,000 6,166,000
46.12%
ORIENTBANK 27-Nov-14 286.05 10.15 3.68% 288.60
272.25
281.28 4,787,000
4,787
13,464.87 966,000 -1,516,000
-61.08%
ULTRACEMCO 24-Dec-14 2,493.30 -0.05 -0.00% 2,518.80
2,475.00
2,496.59 534,250
4,274
13,338.03 989,750 264,125
36.40%
TVSMOTOR 27-Nov-14 231.55 10.00 4.51% 233.70
219.45
227.92 5,845,000
5,845
13,321.92 900,000 -2,340,000
-72.22%
JSWENERGY 24-Dec-14 93.80 2.45 2.68% 95.10
91.00
93.07 14,280,000
3,570
13,290.40 15,520,000 3,504,000
29.16%
FEDERALBNK 27-Nov-14 147.65 3.85 2.68% 148.00
142.50
145.65 9,020,000
4,510
13,137.63 2,350,000 -3,794,000
-61.75%
BAJAJ-AUTO 27-Nov-14 2,649.70 32.65 1.25% 2,656.10
2,590.00
2,611.85 502,000
4,016
13,111.49 180,000 -196,125
-52.14%
VOLTAS 24-Dec-14 275.00 -2.30 -0.83% 277.55
271.20
273.80 4,767,000
4,767
13,052.05 5,933,000 1,743,000
41.60%
UNIONBANK 24-Dec-14 206.05 1.35 0.66% 208.40
203.30
206.09 6,282,000
6,282
12,946.57 9,512,000 2,519,000
36.02%
UNIONBANK 27-Nov-14 204.65 0.65 0.32% 207.25
202.65
204.87 6,288,000
6,288
12,882.23 1,346,000 -2,412,000
-64.18%
GAIL 27-Nov-14 489.55 -1.30 -0.26% 495.15
486.90
491.32 2,608,500
5,217
12,816.08 1,337,500 -1,106,500
-45.27%
TATAPOWER 27-Nov-14 92.20 1.35 1.49% 92.50
90.60
91.30 14,020,000
3,505
12,800.26 3,460,000 -6,508,000
-65.29%
ORIENTBANK 24-Dec-14 287.60 10.10 3.64% 289.85
272.55
283.17 4,516,000
4,516
12,787.96 3,721,000 1,331,000
55.69%
JSWENERGY 27-Nov-14 93.15 2.30 2.53% 93.80
90.45
92.41 13,776,000
3,444
12,730.40 2,072,000 -4,624,000
-69.06%
TATACOMM 24-Dec-14 462.00 9.55 2.11% 464.30
450.95
461.11 2,740,000
2,740
12,634.41 5,243,000 678,000
14.85%
NMDC 27-Nov-14 140.10 -1.00 -0.71% 141.80
139.55
140.76 8,924,000
4,462
12,561.42 3,134,000 -4,868,000
-60.83%
ABIRLANUVO 27-Nov-14 1,754.30 9.75 0.56% 1,777.30
1,743.90
1,761.46 705,000
2,820
12,418.29 167,000 -334,250
-66.68%
DISHTV 27-Nov-14 64.30 -0.15 -0.23% 65.05
63.15
63.89 19,428,000
4,857
12,412.55 1,792,000 -11,672,000
-86.69%
HDIL 24-Dec-14 81.00 -0.05 -0.06% 81.50
79.25
80.52 15,332,000
3,833
12,345.33 20,400,000 4,056,000
24.82%
DISHTV 24-Dec-14 64.80 -0.05 -0.08% 65.40
63.55
64.30 19,188,000
4,797
12,337.88 25,260,000 8,600,000
51.62%
TATACHEM 24-Dec-14 434.95 9.40 2.21% 438.90
426.25
432.98 2,845,000
2,845
12,318.28 4,018,000 1,138,000
39.51%
HEXAWARE 24-Dec-14 219.45 4.50 2.09% 220.45
214.80
218.02 5,624,000
2,812
12,261.44 9,844,000 1,750,000
21.62%
SYNDIBANK 24-Dec-14 123.80 1.50 1.23% 124.45
121.10
122.85 9,854,000
4,927
12,105.64 14,074,000 5,260,000
59.68%
JUBLFOOD 24-Dec-14 1,456.65 49.10 3.49% 1,469.00
1,402.00
1,445.27 837,000
3,348
12,096.91 1,952,250 240,750
14.07%
SYNDIBANK 27-Nov-14 122.80 1.10 0.90% 123.60
120.45
122.00 9,864,000
4,932
12,034.08 1,432,000 -4,550,000
-76.06%
EICHERMOT 27-Nov-14 14,337.70 41.95 0.29% 14,437.00
14,290.45
14,357.94 83,375
667
11,970.93 15,000 -39,875
-72.67%
INDUSINDBK 27-Nov-14 720.65 4.05 0.57% 725.50
713.35
721.87 1,641,500
3,283
11,849.50 1,179,000 -384,500
-24.59%
DIVISLAB 27-Nov-14 1,739.15 -5.45 -0.31% 1,757.50
1,733.20
1,747.21 678,125
5,425
11,848.27 223,875 -271,500
-54.81%
EXIDEIND 24-Dec-14 164.10 6.10 3.86% 165.50
158.10
163.06 7,266,000
3,633
11,847.94 9,032,000 2,496,000
38.19%
TATACOMM 27-Nov-14 458.25 8.75 1.95% 461.40
449.95
457.65 2,570,000
2,570
11,761.61 594,000 -619,000
-51.03%
JUBLFOOD 27-Nov-14 1,447.00 42.45 3.02% 1,462.00
1,398.20
1,436.54 809,500
3,238
11,628.79 245,250 -232,250
-48.64%
ANDHRABANK 24-Dec-14 83.05 2.45 3.04% 83.55
79.25
81.50 14,256,000
3,564
11,618.64 16,592,000 5,956,000
56.00%
ANDHRABANK 27-Nov-14 82.40 2.25 2.81% 82.95
78.75
80.77 14,356,000
3,589
11,595.34 1,592,000 -5,496,000
-77.54%
DIVISLAB 24-Dec-14 1,748.55 -3.75 -0.21% 1,768.00
1,739.70
1,757.27 659,625
5,277
11,591.39 826,500 411,000
98.92%
EXIDEIND 27-Nov-14 163.15 6.10 3.88% 164.50
157.10
161.86 7,002,000
3,501
11,333.44 1,378,000 -2,624,000
-65.57%
M&MFIN 24-Dec-14 304.90 8.55 2.89% 305.50
296.15
303.18 3,709,000
3,709
11,244.95 6,633,000 1,249,000
23.20%
IOB 24-Dec-14 56.05 0.45 0.81% 56.70
53.60
55.03 19,860,000
4,965
10,928.96 16,708,000 9,208,000
122.77%
GRASIM 27-Nov-14 3,518.75 -44.25 -1.24% 3,594.95
3,510.00
3,547.01 307,250
2,458
10,898.19 238,125 -121,125
-33.72%
M&MFIN 27-Nov-14 302.30 6.45 2.18% 304.00
295.35
301.37 3,594,000
3,594
10,831.24 729,000 -1,451,000
-66.56%
UCOBANK 27-Nov-14 83.00 0.35 0.42% 83.30
81.15
82.45 13,092,000
3,273
10,794.35 2,144,000 -4,440,000
-67.44%
ULTRACEMCO 27-Nov-14 2,471.35 -8.30 -0.33% 2,500.00
2,420.00
2,481.03 432,875
3,463
10,739.76 220,625 -230,500
-51.09%
IBREALEST 27-Nov-14 78.20 1.60 2.09% 79.55
76.40
77.86 13,672,000
3,418
10,645.02 3,260,000 -4,580,000
-58.42%
IBREALEST 24-Dec-14 78.85 1.75 2.27% 80.00
77.05
78.39 13,320,000
3,330
10,441.55 31,904,000 6,900,000
27.60%
TATACHEM 27-Nov-14 431.65 8.75 2.07% 434.20
423.05
429.45 2,427,000
2,427
10,422.75 509,000 -988,000
-66.00%
CESC 24-Dec-14 699.00 9.30 1.35% 707.05
689.90
698.73 1,453,000
2,906
10,152.55 1,292,500 560,000
76.45%
IDBI 27-Nov-14 68.80 0.50 0.73% 69.00
67.25
68.06 14,008,000
3,502
9,533.84 1,808,000 -4,632,000
-71.93%
DABUR 27-Nov-14 243.30 1.95 0.81% 244.65
240.35
242.90 3,914,000
3,914
9,507.11 1,703,000 -2,157,000
-55.88%
EICHERMOT 24-Dec-14 14,459.70 81.50 0.57% 14,530.00
14,384.35
14,456.82 65,750
526
9,505.36 131,500 31,250
31.17%
ALBK 27-Nov-14 115.10 0.80 0.70% 115.70
112.80
114.12 8,260,000
4,130
9,426.31 1,308,000 -3,022,000
-69.79%
CESC 27-Nov-14 693.25 7.20 1.05% 702.50
680.50
693.82 1,348,000
2,696
9,352.69 504,500 -483,000
-48.91%
UCOBANK 24-Dec-14 83.70 0.60 0.72% 84.20
81.50
83.00 11,260,000
2,815
9,345.80 17,084,000 4,136,000
31.94%
COLPAL 27-Nov-14 1,871.70 2.05 0.11% 1,883.75
1,851.00
1,868.83 498,500
3,988
9,316.12 83,375 -225,125
-72.97%
IDBI 24-Dec-14 69.40 0.80 1.17% 69.60
67.70
68.59 13,572,000
3,393
9,309.03 19,536,000 5,508,000
39.26%
ALBK 24-Dec-14 116.15 1.20 1.04% 116.70
113.50
114.86 8,088,000
4,044
9,289.88 10,206,000 3,296,000
47.70%
COLPAL 24-Dec-14 1,886.45 10.55 0.56% 1,901.10
1,867.15
1,877.90 488,500
3,908
9,173.54 856,625 305,375
55.40%
MOTHERSUMI 24-Dec-14 428.20 -1.15 -0.27% 430.20
422.25
426.47 2,116,000
4,232
9,024.11 4,423,000 486,500
12.36%
DABUR 24-Dec-14 245.50 3.10 1.28% 248.60
241.35
244.27 3,686,000
3,686
9,003.79 3,627,000 2,397,000
194.88%
HINDZINC 24-Dec-14 164.70 -3.50 -2.08% 168.70
164.30
166.18 5,196,000
2,598
8,634.71 9,440,000 2,374,000
33.60%
MOTHERSUMI 27-Nov-14 424.65 -3.35 -0.78% 428.00
420.65
423.73 1,994,000
3,988
8,449.18 829,500 -874,500
-51.32%
IDEA 27-Nov-14 164.70 1.45 0.89% 165.10
162.60
163.82 5,144,000
2,572
8,426.90 3,180,000 -1,898,000
-37.38%
PTC 27-Nov-14 96.75 -0.35 -0.36% 97.80
96.15
96.92 8,592,000
2,148
8,327.37 1,292,000 -3,864,000
-74.94%
IDEA 24-Dec-14 165.40 1.30 0.79% 166.15
163.40
164.93 5,044,000
2,522
8,319.07 11,572,000 2,552,000
28.29%
PTC 24-Dec-14 97.60 -0.10 -0.10% 98.30
96.70
97.58 8,404,000
2,101
8,200.62 10,436,000 4,220,000
67.89%
SUNTV 27-Nov-14 318.45 -3.25 -1.01% 323.05
315.00
318.29 2,535,000
2,535
8,068.65 373,000 -732,000
-66.24%
JPPOWER 24-Dec-14 13.35 0.20 1.52% 13.65
12.80
13.20 61,065,000
4,071
8,060.58 51,330,000 20,880,000
68.57%
HAVELLS 27-Nov-14 310.20 2.55 0.83% 312.25
305.55
310.13 2,595,000
2,076
8,047.87 667,500 -652,500
-49.43%
GLENMARK 27-Nov-14 809.35 -1.55 -0.19% 813.20
802.20
806.41 984,000
1,968
7,935.07 191,500 -364,000
-65.53%
GODREJIND 24-Dec-14 282.40 -3.35 -1.17% 285.80
281.50
283.07 2,785,000
2,785
7,883.50 4,048,000 1,399,000
52.81%
HINDZINC 27-Nov-14 163.40 -3.75 -2.24% 167.80
162.95
165.47 4,630,000
2,315
7,661.26 468,000 -2,608,000
-84.79%
AMBUJACEM 24-Dec-14 227.00 -3.10 -1.35% 231.65
226.00
227.83 3,357,000
3,357
7,648.25 5,759,000 1,486,000
34.78%
GLENMARK 24-Dec-14 816.60 0.80 0.10% 819.65
807.75
812.42 935,500
1,871
7,600.19 4,032,500 445,500
12.42%
HAVELLS 24-Dec-14 312.30 3.05 0.99% 314.90
307.45
312.18 2,402,500
1,922
7,500.12 3,883,750 813,750
26.51%
SIEMENS 27-Nov-14 903.75 -2.05 -0.23% 912.80
898.70
905.83 805,750
3,223
7,298.73 166,250 -327,000
-66.29%
GODREJIND 27-Nov-14 280.00 -4.10 -1.44% 284.00
279.20
281.22 2,562,000
2,562
7,204.86 346,000 -1,324,000
-79.28%
JPPOWER 27-Nov-14 13.20 0.20 1.54% 13.30
12.65
13.08 54,420,000
3,628
7,118.14 8,235,000 -29,985,000
-78.45%
PETRONET 24-Dec-14 199.55 0.00 0.00% 202.00
198.05
199.79 3,444,000
1,722
6,880.77 4,112,000 1,344,000
48.55%
BATAINDIA 27-Nov-14 1,261.95 21.55 1.74% 1,269.65
1,243.60
1,260.33 543,000
2,172
6,843.59 109,750 -234,000
-68.07%
SIEMENS 24-Dec-14 910.30 -0.50 -0.05% 919.00
906.50
911.93 733,750
2,935
6,691.29 1,372,500 299,250
27.88%
IGL 27-Nov-14 447.80 10.80 2.47% 458.85
436.75
449.29 1,451,500
2,903
6,521.44 304,000 -93,000
-23.43%
BATAINDIA 24-Dec-14 1,271.45 23.90 1.92% 1,279.90
1,250.00
1,268.20 513,250
2,053
6,509.04 998,750 247,500
32.95%
PETRONET 27-Nov-14 198.10 -0.45 -0.23% 200.90
197.10
198.67 3,202,000
1,601
6,361.41 1,234,000 -1,038,000
-45.69%
S&P500 19-Dec-14 2,069.25 -1.25 -0.06% 2,071.50
2,068.75
2,070.37 295,675
11,827
6,121.57 301,000 3,250
1.09%
SRTRANSFIN 27-Nov-14 1,036.60 -1.20 -0.12% 1,041.90
1,016.00
1,032.05 567,250
2,269
5,854.30 202,250 -238,250
-54.09%
AMBUJACEM 27-Nov-14 225.05 -3.95 -1.72% 230.35
224.40
226.78 2,560,000
2,560
5,805.57 1,390,000 -955,000
-40.72%
SUNTV 24-Dec-14 320.75 -2.75 -0.85% 325.00
317.75
320.39 1,762,000
1,762
5,645.27 1,942,000 879,000
82.69%
IGL 24-Dec-14 450.90 11.60 2.64% 461.00
440.30
451.95 1,213,000
2,426
5,482.15 816,500 416,000
103.87%
SRTRANSFIN 24-Dec-14 1,041.45 -1.20 -0.12% 1,046.50
1,023.85
1,038.01 524,750
2,099
5,446.96 888,750 182,250
25.80%
JUSTDIAL 27-Nov-14 1,565.75 -10.65 -0.68% 1,581.20
1,551.75
1,565.88 334,500
2,676
5,237.87 81,500 -108,750
-57.16%
MCLEODRUSS 24-Dec-14 249.60 2.55 1.03% 252.30
246.80
249.96 2,023,000
2,023
5,056.69 3,673,000 1,078,000
41.54%
BANKNIFTY 29-Jan-15 18,233.45 22.90 0.13% 18,250.00
18,110.95
18,193.65 26,750
1,070
4,866.80 67,500 17,250
34.33%
MCLEODRUSS 27-Nov-14 247.65 1.95 0.79% 250.90
245.15
248.38 1,898,000
1,898
4,714.25 412,000 -1,007,000
-70.97%
JUSTDIAL 24-Dec-14 1,575.15 -4.00 -0.25% 1,585.30
1,561.00
1,571.60 231,500
1,852
3,638.25 324,875 96,750
42.41%
OFSS 24-Dec-14 3,342.00 52.70 1.60% 3,353.40
3,292.10
3,323.74 100,500
804
3,340.36 90,750 59,375
189.24%
APOLLOHOSP 27-Nov-14 1,171.90 -17.55 -1.48% 1,197.20
1,166.00
1,175.80 270,500
1,082
3,180.54 70,250 -111,750
-61.40%
OFSS 27-Nov-14 3,313.65 37.60 1.15% 3,330.95
3,260.10
3,302.01 91,750
734
3,029.59 14,500 -48,000
-76.80%
APOLLOHOSP 24-Dec-14 1,181.90 -12.85 -1.08% 1,197.05
1,175.05
1,182.66 239,750
959
2,835.43 338,250 145,500
75.49%
CNXIT 27-Nov-14 11,885.80 124.30 1.06% 11,899.80
11,790.00
11,837.50 23,500
940
2,781.81 19,250 -9,250
-32.46%
MINDTREE 27-Nov-14 1,193.70 -25.15 -2.06% 1,220.00
1,191.05
1,206.03 216,250
865
2,608.04 34,250 -72,750
-67.99%
CNXIT 24-Dec-14 11,955.75 128.20 1.08% 11,986.00
11,844.95
11,920.22 21,650
866
2,580.73 24,025 11,800
96.52%
MINDTREE 24-Dec-14 1,203.70 -22.30 -1.82% 1,227.00
1,200.00
1,213.81 195,750
783
2,376.03 299,250 74,750
33.30%
UBL 24-Dec-14 750.85 -16.85 -2.19% 771.40
747.20
757.28 275,750
1,103
2,088.20 513,500 124,750
32.09%
UBL 27-Nov-14 744.95 -18.90 -2.47% 767.85
742.00
753.53 221,500
886
1,669.07 100,250 -70,750
-41.37%
AXISBANK 29-Jan-15 473.60 -2.70 -0.57% 479.75
468.50
472.73 255,000
510
1,205.46 133,500 59,500
80.41%
YESBANK 29-Jan-15 698.90 9.60 1.39% 700.00
683.00
690.16 155,500
311
1,073.20 118,500 55,000
86.61%
INFY 29-Jan-15 4,386.80 47.65 1.10% 4,402.00
4,364.35
4,384.85 20,500
164
898.89 65,125 11,625
21.73%
CNXINFRA 27-Nov-14 3,085.00 -96.10 -3.02% 3,085.00
3,085.00
3,085.00 26,750
0
825.24 1,000 1,000
0.00%
SBIN 29-Jan-15 309.40 -0.70 -0.23% 312.85
307.20
308.81 263,750
211
814.49 671,250 115,000
20.67%
ONGC 29-Jan-15 383.75 -3.15 -0.81% 389.00
382.85
384.98 160,500
321
617.89 269,500 91,500
51.40%
BHEL 29-Jan-15 273.70 9.80 3.71% 276.30
262.00
269.33 215,000
215
579.06 542,000 28,000
5.45%
RELIANCE 29-Jan-15 1,002.80 0.65 0.06% 1,007.85
999.00
1,003.61 50,250
201
504.31 174,000 32,000
22.54%
SUNPHARMA 29-Jan-15 848.30 -0.70 -0.08% 858.55
847.00
852.65 47,750
191
407.14 186,250 17,750
10.53%
ICICIBANK 29-Jan-15 1,743.55 12.45 0.72% 1,749.05
1,725.00
1,734.09 21,750
87
377.16 87,250 11,500
15.18%
SAIL 29-Jan-15 86.20 0.50 0.58% 87.75
84.55
86.06 404,000
101
347.68 512,000 100,000
24.27%
TCS 29-Jan-15 2,682.85 29.85 1.13% 2,687.00
2,656.00
2,667.90 12,250
98
326.82 26,875 5,125
23.56%
ASHOKLEY 29-Jan-15 52.40 0.70 1.35% 53.00
51.40
52.17 539,000
67
281.20 1,160,000 184,000
18.85%
LT 29-Jan-15 1,639.95 -15.35 -0.93% 1,653.70
1,631.55
1,641.99 16,500
66
270.93 54,000 7,000
14.89%
PNB 29-Jan-15 1,015.90 32.90 3.35% 1,024.55
987.00
1,005.02 23,500
94
236.18 21,000 7,500
55.56%
TATAMOTORS 29-Jan-15 525.30 -1.35 -0.26% 528.20
517.65
522.20 44,000
88
229.77 96,000 16,500
20.75%
DLF 29-Jan-15 149.45 -3.50 -2.29% 153.55
148.25
150.86 152,000
76
229.31 150,000 58,000
63.04%
HINDALCO 29-Jan-15 173.60 2.60 1.52% 177.15
171.00
174.38 124,000
62
216.23 96,000 38,000
65.52%
RPOWER 29-Jan-15 69.25 0.45 0.65% 69.65
68.65
69.32 308,000
77
213.51 1,260,000 228,000
22.09%
TATASTEEL 29-Jan-15 466.05 -5.20 -1.10% 470.80
464.80
468.67 45,500
91
213.24 102,500 23,500
29.75%
AUROPHARMA 29-Jan-15 1,094.75 1.15 0.11% 1,104.00
1,090.10
1,096.00 19,000
76
208.24 59,000 6,250
11.85%
HINDUNILVR 29-Jan-15 799.85 22.10 2.84% 801.00
790.00
797.37 25,500
51
203.33 36,500 22,500
160.71%
NTPC 29-Jan-15 142.85 -0.25 -0.17% 144.60
142.85
143.54 138,000
69
198.09 550,000 104,000
23.32%
KOTAKBANK 29-Jan-15 1,174.35 2.15 0.18% 1,176.00
1,162.70
1,171.46 16,000
64
187.43 58,500 10,250
21.24%
UPL 29-Jan-15 344.00 2.00 0.58% 344.30
335.95
340.13 55,000
55
187.07 35,000 26,000
288.89%
COALINDIA 29-Jan-15 350.60 0.60 0.17% 351.45
348.00
350.16 53,000
53
185.58 160,000 31,000
24.03%
POWERGRID 29-Jan-15 141.10 1.25 0.89% 142.80
140.20
141.38 130,000
65
183.79 106,000 80,000
307.69%
HDFCBANK 29-Jan-15 963.70 -5.15 -0.53% 968.80
961.00
964.95 18,500
74
178.52 85,500 4,500
5.56%
MARUTI 29-Jan-15 3,308.05 -19.55 -0.59% 3,334.55
3,303.95
3,323.60 5,250
42
174.49 10,375 3,875
59.62%
IDFC 29-Jan-15 156.15 0.55 0.35% 157.50
155.00
156.46 104,000
52
162.72 238,000 34,000
16.67%
JPASSOCIAT 29-Jan-15 29.55 -0.45 -1.50% 30.15
28.50
29.56 512,000
64
151.35 1,208,000 176,000
17.05%
HCLTECH 29-Jan-15 1,678.00 23.50 1.42% 1,684.00
1,650.35
1,662.82 8,250
66
137.18 10,750 4,500
72.00%
TATAGLOBAL 29-Jan-15 163.30 5.75 3.65% 164.55
158.00
162.28 84,000
42
136.32 100,000 30,000
42.86%
BANKBARODA 29-Jan-15 1,021.05 4.05 0.40% 1,032.00
1,020.00
1,026.02 13,000
52
133.38 20,250 4,750
30.65%
EICHERMOT 29-Jan-15 14,550.00 55.20 0.38% 14,700.00
14,550.00
14,606.18 875
7
127.80 1,500 500
50.00%
BHARATFORG 29-Jan-15 969.60 18.50 1.95% 972.25
952.00
964.69 13,000
52
125.41 11,000 7,250
193.33%
DRREDDY 29-Jan-15 3,646.10 38.00 1.05% 3,652.80
3,578.65
3,626.41 3,125
25
113.33 5,750 1,750
43.75%
BHARTIARTL 29-Jan-15 390.25 -9.35 -2.34% 398.55
388.00
391.66 28,000
56
109.66 84,500 13,000
18.18%
ORIENTBANK 29-Jan-15 289.35 9.95 3.56% 289.35
274.40
279.84 39,000
39
109.14 41,000 27,000
192.86%
KTKBANK 29-Jan-15 146.00 3.00 2.10% 146.00
140.25
141.84 76,000
38
107.80 110,000 52,000
89.66%
LUPIN 29-Jan-15 1,476.00 10.70 0.73% 1,480.25
1,458.40
1,467.34 7,250
29
106.38 3,750 1,250
50.00%
CIPLA 29-Jan-15 645.50 8.85 1.39% 647.00
639.10
641.56 16,000
32
102.65 27,500 2,000
7.84%
IOC 29-Jan-15 352.30 8.80 2.56% 358.75
348.25
354.42 28,000
28
99.24 17,000 8,000
88.89%
ADANIPOWER 29-Jan-15 46.35 -0.10 -0.22% 46.75
45.95
46.36 208,000
26
96.43 336,000 128,000
61.54%
ITC 29-Jan-15 365.80 -1.85 -0.50% 366.50
360.10
363.03 26,000
26
94.39 59,000 9,000
18.00%
SYNDIBANK 29-Jan-15 124.00 1.30 1.06% 124.85
122.00
123.44 76,000
38
93.81 118,000 20,000
20.41%
ARVIND 29-Jan-15 281.40 -3.00 -1.05% 286.45
281.00
283.86 32,000
32
90.84 41,000 13,000
46.43%
TECHM 29-Jan-15 2,678.50 6.50 0.24% 2,687.50
2,667.35
2,681.84 3,375
27
90.51 13,000 1,750
15.56%
TATAMTRDVR 29-Jan-15 331.45 -0.80 -0.24% 334.80
330.60
332.20 27,000
27
89.69 24,000 19,000
380.00%
TITAN 29-Jan-15 369.25 -6.25 -1.66% 374.40
366.45
371.49 24,000
24
89.16 29,000 18,000
163.64%
IRB 29-Jan-15 269.70 7.15 2.72% 271.10
262.00
266.49 33,000
33
87.94 43,000 9,000
26.47%
NMDC 29-Jan-15 142.30 -0.70 -0.49% 143.60
141.90
142.71 60,000
30
85.63 98,000 38,000
63.33%
PFC 29-Jan-15 302.00 -3.00 -0.98% 305.20
301.15
303.06 28,000
28
84.86 79,000 21,000
36.21%
IDBI 29-Jan-15 69.80 0.85 1.23% 69.90
68.30
69.02 120,000
30
82.82 192,000 32,000
20.00%
M&M 29-Jan-15 1,307.85 16.75 1.30% 1,317.00
1,291.95
1,310.05 6,250
25
81.88 10,000 4,250
73.91%
LICHSGFIN 29-Jan-15 414.25 8.90 2.20% 415.00
410.30
413.75 19,000
19
78.61 38,000 7,000
22.58%
UNIONBANK 29-Jan-15 206.50 1.75 0.85% 208.00
204.00
206.67 38,000
38
78.53 48,000 21,000
77.78%
CROMPGREAV 29-Jan-15 194.30 -12.65 -6.11% 204.95
192.90
196.19 38,000
38
74.55 40,000 21,000
110.53%
CAIRN 29-Jan-15 275.05 -1.20 -0.43% 277.30
274.00
275.62 27,000
27
74.42 78,000 14,000
21.88%
ADANIENT 29-Jan-15 462.85 2.90 0.63% 464.00
458.00
460.44 16,000
32
73.67 18,000 11,000
157.14%
RELCAPITAL 29-Jan-15 532.00 28.25 5.61% 532.00
513.65
526.15 14,000
28
73.66 22,000 2,500
12.82%
JINDALSTEL 29-Jan-15 145.10 0.15 0.10% 145.85
142.00
143.81 51,000
51
73.34 81,000 31,000
62.00%
BIOCON 29-Jan-15 463.90 -3.25 -0.70% 466.90
463.75
465.26 15,500
31
72.12 15,500 13,500
675.00%
FEDERALBNK 29-Jan-15 149.80 6.85 4.79% 150.40
145.40
147.45 48,000
24
70.78 32,000 6,000
23.08%
HEXAWARE 29-Jan-15 218.40 1.20 0.55% 219.00
218.40
218.96 32,000
16
70.07 10,000 2,000
25.00%
SSLT 29-Jan-15 242.05 -1.95 -0.80% 242.75
241.00
241.91 28,000
28
67.73 77,000 23,000
42.59%
JISLJALEQS 29-Jan-15 84.45 0.05 0.06% 84.80
82.95
83.71 80,000
20
66.97 196,000 52,000
36.11%
ASIANPAINT 29-Jan-15 713.05 16.40 2.35% 719.75
712.50
716.58 9,000
18
64.49 9,500 8,000
533.33%
RELINFRA 29-Jan-15 607.30 -3.70 -0.61% 616.55
606.30
610.36 10,500
21
64.09 18,500 3,000
19.35%
APOLLOTYRE 29-Jan-15 225.50 -2.00 -0.88% 225.50
222.10
223.73 28,000
14
62.64 40,000 8,000
25.00%
BPCL 29-Jan-15 732.00 13.00 1.81% 737.30
731.15
732.69 8,500
17
62.28 6,500 500
8.33%
ZEEL 29-Jan-15 374.00 -4.55 -1.20% 376.00
370.00
372.29 16,000
16
59.57 76,000 5,000
7.04%
ANDHRABANK 29-Jan-15 83.20 1.75 2.15% 83.25
80.30
81.70 72,000
18
58.82 84,000 16,000
23.53%
HDFC 29-Jan-15 1,166.20 -5.40 -0.46% 1,169.90
1,160.95
1,165.12 5,000
20
58.26 13,250 2,250
20.45%
CANBK 29-Jan-15 387.00 -1.00 -0.26% 388.35
384.00
385.32 15,000
15
57.80 44,000 6,000
15.79%
HEROMOTOCO 29-Jan-15 3,142.10 3.75 0.12% 3,170.00
3,132.00
3,146.63 1,750
14
55.07 17,250 500
2.99%
VOLTAS 29-Jan-15 275.00 0.00 0.00% 276.25
273.50
274.29 20,000
20
54.86 43,000 -1,000
-2.27%
HDIL 29-Jan-15 80.45 0.95 1.19% 80.00
78.20
79.13 68,000
17
53.81 44,000 12,000
37.50%
UCOBANK 29-Jan-15 83.95 1.15 1.39% 84.40
82.10
83.05 64,000
16
53.15 72,000 44,000
157.14%
RCOM 29-Jan-15 106.25 2.00 1.92% 107.35
103.80
106.01 50,000
25
53.01 98,000 20,000
25.64%
BANKINDIA 29-Jan-15 276.55 -1.70 -0.61% 277.95
273.95
276.01 19,000
19
52.44 50,000 14,000
38.89%
L&TFH 29-Jan-15 71.20 -0.10 -0.14% 71.45
70.85
71.16 72,000
18
51.24 244,000 52,000
27.08%
TVSMOTOR 29-Jan-15 234.10 10.10 4.51% 236.45
226.00
232.82 22,000
22
51.22 38,000 12,000
46.15%
IFCI 29-Jan-15 40.15 0.85 2.16% 40.30
39.20
39.79 126,000
16
50.14 272,000 56,000
25.93%
M&MFIN 29-Jan-15 305.80 6.20 2.07% 305.80
301.10
303.68 15,000
15
45.55 14,000 11,000
366.67%
JSWENERGY 29-Jan-15 94.40 2.30 2.50% 94.85
91.80
93.74 48,000
12
45.00 24,000 4,000
20.00%
MOTHERSUMI 29-Jan-15 431.65 0.45 0.10% 433.25
423.90
428.48 10,500
21
44.99 13,000 7,500
136.36%
JPPOWER 29-Jan-15 13.45 0.25 1.89% 13.50
12.95
13.27 330,000
22
43.79 390,000 150,000
62.50%
ALBK 29-Jan-15 116.55 1.30 1.13% 116.90
114.25
115.23 38,000
19
43.79 114,000 14,000
14.00%
MRF 29-Jan-15 33,700.00 364.55 1.09% 33,700.00
33,700.00
33,700.00 125
1
42.13 250 125
100.00%
INDUSINDBK 29-Jan-15 729.80 15.60 2.18% 734.00
729.80
731.82 5,500
11
40.25 6,000 4,000
200.00%
DISHTV 29-Jan-15 65.20 -0.40 -0.61% 65.30
64.00
64.74 60,000
15
38.84 296,000 20,000
7.25%
TATAPOWER 29-Jan-15 93.15 0.70 0.76% 93.30
92.25
92.56 40,000
10
37.02 124,000 20,000
19.23%
WIPRO 29-Jan-15 588.05 3.80 0.65% 589.30
586.50
588.20 6,000
12
35.29 31,500 5,000
18.87%
IOB 29-Jan-15 56.90 1.15 2.06% 56.90
54.25
55.06 64,000
16
35.24 60,000 28,000
87.50%
EXIDEIND 29-Jan-15 164.45 6.20 3.92% 165.70
160.40
163.38 20,000
10
32.68 12,000 6,000
100.00%
INDIACEM 29-Jan-15 96.00 -1.25 -1.29% 98.95
94.50
96.10 34,000
17
32.67 116,000 10,000
9.43%
ACC 29-Jan-15 1,447.35 -23.65 -1.61% 1,460.00
1,445.95
1,450.64 2,250
9
32.64 2,750 1,500
120.00%
ADANIPORTS 29-Jan-15 294.30 -3.50 -1.18% 300.00
294.30
296.66 11,000
11
32.63 19,000 5,000
35.71%
PETRONET 29-Jan-15 201.75 -0.10 -0.05% 201.75
199.15
200.31 16,000
8
32.05 4,000 2,000
100.00%
SKSMICRO 29-Jan-15 352.95 4.15 1.19% 352.95
349.05
351.37 9,000
9
31.62 22,000 -1,000
-4.35%
HINDPETRO 29-Jan-15 555.35 16.95 3.15% 555.35
538.50
550.45 5,500
11
30.27 7,500 4,500
150.00%
NHPC 29-Jan-15 20.35 -0.20 -0.97% 20.50
20.30
20.39 144,000
14
29.36 270,000 80,000
42.11%
COLPAL 29-Jan-15 1,896.65 14.35 0.76% 1,900.00
1,877.85
1,888.71 1,500
12
28.33 1,000 750
300.00%
PTC 29-Jan-15 98.10 0.00 0.00% 98.90
97.95
98.34 28,000
7
27.54 36,000 24,000
200.00%
NFTYMCAP50 27-Nov-14 3,268.00 -261.00 -7.40% 3,300.00
3,268.00
3,270.90 825
11
26.98 900 750
500.00%
UNITECH 29-Jan-15 19.65 0.35 1.81% 19.90
18.55
19.41 136,000
15
26.40 306,000 -54,000
-15.00%
ULTRACEMCO 29-Jan-15 2,507.55 -9.45 -0.38% 2,511.45
2,501.95
2,505.75 1,000
8
25.06 3,625 125
3.57%
SIEMENS 29-Jan-15 912.85 -8.15 -0.88% 915.00
909.35
912.54 2,500
10
22.81 4,250 1,250
41.67%
DIVISLAB 29-Jan-15 1,751.00 -18.00 -1.02% 1,777.30
1,751.00
1,771.34 1,250
10
22.14 1,500 875
140.00%
OFSS 29-Jan-15 3,364.10 -42.10 -1.24% 3,365.35
3,330.15
3,349.77 625
5
20.94 500 500
0.00%
BAJAJ-AUTO 29-Jan-15 2,679.00 29.25 1.10% 2,679.00
2,622.50
2,638.71 750
6
19.79 2,625 625
31.25%
CESC 29-Jan-15 701.00 25.80 3.82% 701.00
696.35
700.03 2,500
5
17.50 4,000 0
0.00%
AMBUJACEM 29-Jan-15 228.50 -3.60 -1.55% 230.10
227.75
228.58 7,000
7
16.00 14,000 4,000
40.00%
HAVELLS 29-Jan-15 312.50 5.15 1.68% 317.95
312.50
314.86 5,000
5
15.74 3,000 2,000
200.00%
SRTRANSFIN 29-Jan-15 1,041.55 0.65 0.06% 1,045.10
1,030.00
1,039.55 1,500
6
15.59 7,750 0
0.00%
DABUR 29-Jan-15 249.80 8.25 3.42% 250.00
244.65
248.92 6,000
6
14.94 7,000 4,000
133.33%
CENTURYTEX 29-Jan-15 542.40 -7.90 -1.44% 546.35
542.40
544.07 2,000
4
10.88 4,000 1,500
60.00%
JUBLFOOD 29-Jan-15 1,466.70 129.45 9.68% 1,466.70
1,439.25
1,449.65 750
3
10.87 750 750
0.00%
HINDZINC 29-Jan-15 166.50 1.50 0.91% 167.70
166.50
167.30 6,000
3
10.04 12,000 4,000
50.00%
IBREALEST 29-Jan-15 79.50 0.80 1.02% 79.50
79.50
77.96 12,000
3
9.36 12,000 4,000
50.00%
GRASIM 29-Jan-15 3,561.25 -48.70 -1.35% 3,623.75
3,561.25
3,592.50 250
2
8.98 125 0
0.00%
MCLEODRUSS 29-Jan-15 253.80 3.65 1.46% 253.80
251.60
252.46 3,000
3
7.57 11,000 3,000
37.50%
IGL 29-Jan-15 460.50 60.00 14.98% 460.50
446.70
454.06 1,500
3
6.81 1,500 1,500
0.00%
IDEA 29-Jan-15 165.60 0.70 0.42% 165.80
165.60
165.70 4,000
2
6.63 142,000 0
0.00%
RANBAXY 29-Jan-15 625.00 0.00 0.00% 626.50
625.00
625.75 1,000
2
6.26 2,000 1,000
100.00%
JSWSTEEL 29-Jan-15 1,204.00 -70.20 -5.51% 1,204.10
1,204.00
1,204.05 500
2
6.02 500 500
0.00%
GODREJIND 29-Jan-15 284.90 1.65 0.58% 287.30
284.90
286.10 2,000
2
5.72 4,000 2,000
100.00%
GAIL 29-Jan-15 495.50 0.55 0.11% 498.60
495.50
497.05 1,000
2
4.97 42,000 1,000
2.44%
ABIRLANUVO 29-Jan-15 1,789.90 32.90 1.87% 1,789.90
1,789.90
1,789.90 250
1
4.47 2,500 250
11.11%
BATAINDIA 29-Jan-15 1,278.00 -12.70 -0.98% 1,278.00
1,278.00
1,278.00 250
1
3.20 500 250
100.00%
MINDTREE 29-Jan-15 1,227.00 -8.00 -0.65% 1,227.00
1,227.00
1,227.00 250
1
3.07 250 -250
-50.00%
GMRINFRA 29-Jan-15 20.45 -0.05 -0.24% 20.45
20.45
20.45 10,000
1
2.05 162,000 9,000
5.88%
JUSTDIAL 29-Jan-15 1,585.90 -16.45 -1.03% 0.00
0.00
1,585.90 125
1
1.98 500 0
0.00%
CNXINFRA 24-Dec-14 3,072.85 0.00 0.00% 0.00
0.00
0.00 26,750
1,070
0.00 - 0
0.00%
CNXINFRA 29-Jan-15 3,280.35 0.00 0.00% 0.00
0.00
0.00 26,750
1,070
0.00 - 0
0.00%
S&P500 16-Jan-15 1,903.75 0.00 0.00% 0.00
0.00
0.00 295,675
11,827
0.00 - 0
0.00%
S&P500 20-Feb-15 2,096.50 0.00 0.00% 0.00
0.00
0.00 295,675
3,942
0.00 - 0
0.00%
S&P500 20-Mar-15 2,069.25 0.00 0.00% 0.00
0.00
0.00 295,675
11,827
0.00 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.