|
Now you can track your favourite Stock / Index Futures using moneycontrol's Futures Watchlist. Regards |
- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-May-13 | 5,970.00 | -134.05 | -2.20% | 6,079.90 5,952.60 |
6,001.46 | 18,332,050 366,641 |
1,100,190.65 | 26,834,800 | 250,300 0.94% |
| BANKNIFTY | 30-May-13 | 12,609.00 | -354.45 | -2.73% | 12,890.00 12,540.00 |
12,685.77 | 2,805,175 112,207 |
355,858.05 | 1,633,375 | -146,250 -8.22% |
| SBIN | 30-May-13 | 2,132.00 | -203.05 | -8.70% | 2,321.50 2,118.65 |
2,210.09 | 15,360,250 122,882 |
339,475.35 | 5,633,875 | 475,500 9.22% |
| NIFTY | 27-Jun-13 | 5,980.00 | -134.10 | -2.19% | 6,099.95 5,964.00 |
6,008.02 | 1,786,450 35,729 |
107,330.27 | 2,277,150 | 302,350 15.31% |
| RCOM | 30-May-13 | 106.80 | -3.45 | -3.13% | 109.75 100.80 |
104.86 | 87,448,000 21,862 |
91,697.97 | 39,408,000 | 2,228,000 5.99% |
| LT | 30-May-13 | 1,428.00 | -92.00 | -6.05% | 1,505.00 1,410.30 |
1,453.10 | 6,262,500 25,050 |
91,000.39 | 5,616,000 | 526,250 10.34% |
| TATASTEEL | 30-May-13 | 303.25 | -2.90 | -0.95% | 311.15 296.10 |
303.65 | 21,661,000 21,661 |
65,773.63 | 20,819,000 | 2,390,000 12.97% |
| MCDOWELL-N | 30-May-13 | 2,422.85 | -73.40 | -2.94% | 2,506.45 2,340.00 |
2,429.40 | 2,634,375 21,075 |
63,999.51 | 6,120,500 | -113,750 -1.82% |
| ICICIBANK | 30-May-13 | 1,163.35 | -31.60 | -2.64% | 1,188.70 1,146.00 |
1,161.31 | 5,102,250 20,409 |
59,252.94 | 7,643,250 | -129,750 -1.67% |
| RELCAPITAL | 30-May-13 | 337.25 | -25.50 | -7.03% | 360.35 335.50 |
345.23 | 16,736,000 16,736 |
57,777.69 | 8,552,000 | 1,266,000 17.38% |
| DLF | 30-May-13 | 211.35 | -15.75 | -6.94% | 225.95 208.75 |
215.22 | 26,508,000 26,508 |
57,050.52 | 24,115,000 | 1,837,000 8.25% |
| AXISBANK | 30-May-13 | 1,460.00 | -58.05 | -3.82% | 1,507.20 1,452.15 |
1,475.93 | 3,794,000 15,176 |
55,996.78 | 5,746,500 | -95,500 -1.63% |
| MARUTI | 30-May-13 | 1,645.00 | -50.70 | -2.99% | 1,694.95 1,593.20 |
1,639.69 | 3,189,500 12,758 |
52,297.91 | 3,390,750 | 1,000 0.03% |
| JPASSOCIAT | 30-May-13 | 67.65 | -6.15 | -8.33% | 73.20 66.65 |
69.01 | 63,352,000 15,838 |
43,719.22 | 61,884,000 | 7,408,000 13.60% |
| JSWSTEEL | 30-May-13 | 689.80 | 3.95 | 0.58% | 694.40 665.00 |
680.27 | 6,397,500 12,795 |
43,520.27 | 8,149,500 | -132,500 -1.60% |
| TATAMOTORS | 30-May-13 | 293.25 | 0.85 | 0.29% | 293.75 285.60 |
290.05 | 13,973,000 13,973 |
40,528.69 | 21,229,000 | 754,000 3.68% |
| TCS | 30-May-13 | 1,492.35 | -3.80 | -0.25% | 1,518.00 1,472.05 |
1,492.53 | 2,318,250 9,273 |
34,600.58 | 7,194,500 | 530,750 7.96% |
| RELINFRA | 30-May-13 | 368.05 | -40.20 | -9.85% | 404.45 366.25 |
381.24 | 8,942,500 17,885 |
34,092.39 | 5,407,500 | 713,500 15.20% |
| RELIANCE | 30-May-13 | 785.00 | -35.35 | -4.31% | 817.35 783.25 |
799.56 | 4,226,250 16,905 |
33,791.40 | 11,486,250 | 96,750 0.85% |
| OFSS | 30-May-13 | 2,650.00 | 206.30 | 8.44% | 2,682.00 2,533.50 |
2,633.22 | 1,280,375 10,243 |
33,715.09 | 787,250 | -142,000 -15.28% |
| BHEL | 30-May-13 | 196.65 | -6.65 | -3.27% | 200.95 190.50 |
195.62 | 15,665,000 15,665 |
30,643.87 | 27,754,000 | 871,000 3.24% |
| SBIN | 27-Jun-13 | 2,141.85 | -202.25 | -8.63% | 2,330.65 2,130.00 |
2,203.87 | 1,326,500 10,612 |
29,234.34 | 710,750 | 300,000 73.04% |
| UNITECH | 30-May-13 | 25.20 | -3.15 | -11.11% | 27.90 25.05 |
26.01 | 110,370,000 11,037 |
28,707.24 | 66,250,000 | 9,460,000 16.66% |
| HDFCBANK | 30-May-13 | 700.20 | -6.30 | -0.89% | 708.45 696.95 |
702.55 | 3,735,000 7,470 |
26,240.24 | 10,736,500 | -65,500 -0.61% |
| HDFC | 30-May-13 | 903.10 | -0.90 | -0.10% | 915.00 890.10 |
904.87 | 2,739,250 10,957 |
24,786.65 | 8,270,500 | -37,500 -0.45% |
| INFY | 30-May-13 | 2,340.20 | -29.05 | -1.23% | 2,398.55 2,335.80 |
2,360.22 | 1,046,625 8,373 |
24,702.65 | 3,440,750 | 89,250 2.66% |
| RPOWER | 30-May-13 | 72.55 | -5.90 | -7.52% | 77.50 72.25 |
74.28 | 33,068,000 8,267 |
24,562.91 | 39,096,000 | -32,000 -0.08% |
| PNB | 30-May-13 | 777.00 | -32.45 | -4.01% | 805.00 768.70 |
785.04 | 2,929,000 5,858 |
22,993.82 | 3,576,500 | -51,000 -1.41% |
| BANKNIFTY | 27-Jun-13 | 12,610.00 | -354.10 | -2.73% | 12,899.75 12,550.00 |
12,689.15 | 177,150 7,086 |
22,478.83 | 133,300 | 10,175 8.26% |
| YESBANK | 30-May-13 | 498.65 | -7.30 | -1.44% | 506.00 495.25 |
499.73 | 4,065,500 8,131 |
20,316.52 | 8,073,500 | -67,000 -0.82% |
| IBREALEST | 30-May-13 | 76.80 | -2.75 | -3.46% | 79.00 72.55 |
76.03 | 25,408,000 6,352 |
19,317.70 | 15,552,000 | 1,128,000 7.82% |
| JINDALSTEL | 30-May-13 | 291.50 | -12.65 | -4.16% | 305.70 289.50 |
296.94 | 6,320,000 6,320 |
18,766.61 | 9,815,000 | -61,000 -0.62% |
| RANBAXY | 30-May-13 | 397.60 | -35.25 | -8.14% | 429.60 385.85 |
400.57 | 4,668,500 9,337 |
18,700.61 | 3,537,500 | 62,500 1.80% |
| ONGC | 30-May-13 | 329.40 | -0.30 | -0.09% | 333.95 327.20 |
331.08 | 5,325,000 5,325 |
17,630.01 | 9,706,000 | -456,000 -4.49% |
| HINDALCO | 30-May-13 | 109.05 | -1.60 | -1.45% | 110.70 107.05 |
108.99 | 15,530,000 7,765 |
16,926.15 | 27,424,000 | 1,872,000 7.33% |
| ITC | 30-May-13 | 333.30 | -4.10 | -1.22% | 336.75 330.75 |
333.36 | 5,053,000 5,053 |
16,844.68 | 25,938,000 | -360,000 -1.37% |
| BHARTIARTL | 30-May-13 | 302.30 | -9.15 | -2.94% | 309.20 299.65 |
302.39 | 4,822,000 4,822 |
14,581.25 | 9,682,000 | 347,000 3.72% |
| BANKBARODA | 30-May-13 | 695.00 | -19.30 | -2.70% | 708.80 686.20 |
695.10 | 2,069,500 4,139 |
14,385.09 | 1,956,500 | -152,500 -7.23% |
| KTKBANK | 30-May-13 | 139.20 | -4.15 | -2.90% | 142.55 134.70 |
138.51 | 10,050,000 5,025 |
13,920.26 | 10,214,000 | 158,000 1.57% |
| ZEEL | 30-May-13 | 245.30 | 3.00 | 1.24% | 247.30 235.10 |
241.55 | 5,727,000 5,727 |
13,833.57 | 4,430,000 | -250,000 -5.34% |
| IDFC | 30-May-13 | 154.35 | -4.80 | -3.02% | 158.00 152.05 |
154.68 | 8,846,000 4,423 |
13,682.99 | 14,928,000 | -698,000 -4.47% |
| BPCL | 30-May-13 | 380.00 | -10.65 | -2.73% | 391.90 375.85 |
381.22 | 3,529,000 3,529 |
13,453.25 | 4,997,000 | 7,000 0.14% |
| LICHSGFIN | 30-May-13 | 268.85 | -7.45 | -2.70% | 275.45 263.15 |
268.70 | 4,975,000 4,975 |
13,367.83 | 9,496,000 | -216,000 -2.22% |
| SUNPHARMA | 30-May-13 | 1,007.95 | 1.30 | 0.13% | 1,017.95 993.30 |
1,006.01 | 1,258,250 5,033 |
12,658.12 | 3,525,000 | -85,000 -2.35% |
| M&M | 30-May-13 | 970.00 | -24.40 | -2.45% | 986.95 953.05 |
968.24 | 1,198,250 4,793 |
11,601.94 | 3,176,500 | -40,000 -1.24% |
| LT | 27-Jun-13 | 1,437.95 | -89.50 | -5.86% | 1,515.00 1,420.00 |
1,452.26 | 790,750 3,163 |
11,483.75 | 838,750 | 316,250 60.53% |
| UNIONBANK | 30-May-13 | 226.80 | -3.35 | -1.46% | 229.75 216.55 |
223.18 | 5,033,000 5,033 |
11,232.65 | 3,172,000 | -8,000 -0.25% |
| KOTAKBANK | 30-May-13 | 768.50 | -2.05 | -0.27% | 773.75 754.05 |
763.61 | 1,470,500 2,941 |
11,228.89 | 4,464,000 | -2,000 -0.04% |
| BAJAJ-AUTO | 30-May-13 | 1,822.00 | -29.85 | -1.61% | 1,878.00 1,807.55 |
1,836.00 | 598,125 4,785 |
10,981.58 | 1,396,875 | -42,125 -2.93% |
| HCLTECH | 30-May-13 | 737.00 | -8.70 | -1.17% | 751.75 731.40 |
741.78 | 1,333,000 2,666 |
9,887.93 | 3,196,500 | 39,000 1.24% |
| NIFTY | 25-Jul-13 | 5,998.95 | -135.60 | -2.21% | 6,100.75 5,981.55 |
6,026.99 | 164,000 3,280 |
9,884.26 | 314,700 | -200 -0.06% |
| INDUSINDBK | 30-May-13 | 492.50 | -3.25 | -0.66% | 501.00 486.45 |
492.63 | 2,005,500 4,011 |
9,879.69 | 4,716,500 | -45,000 -0.95% |
| HEROMOTOCO | 30-May-13 | 1,655.35 | 0.70 | 0.04% | 1,661.00 1,615.00 |
1,642.12 | 555,375 4,443 |
9,119.92 | 1,450,250 | 12,125 0.84% |
| CENTURYTEX | 30-May-13 | 291.25 | -20.15 | -6.47% | 310.00 290.80 |
297.95 | 2,984,000 2,984 |
8,890.83 | 4,782,000 | 79,000 1.68% |
| CROMPGREAV | 30-May-13 | 97.55 | -10.70 | -9.88% | 107.30 96.50 |
100.63 | 8,760,000 4,380 |
8,815.19 | 8,494,000 | 772,000 10.00% |
| TECHM | 30-May-13 | 955.00 | 7.35 | 0.78% | 964.60 941.00 |
952.46 | 890,750 3,563 |
8,484.04 | 1,219,500 | -53,250 -4.18% |
| DENABANK | 30-May-13 | 87.30 | -3.15 | -3.48% | 89.75 86.25 |
87.64 | 9,524,000 2,381 |
8,346.83 | 10,736,000 | -348,000 -3.14% |
| UCOBANK | 30-May-13 | 75.40 | -2.25 | -2.90% | 76.80 74.15 |
75.11 | 10,920,000 2,730 |
8,202.01 | 18,480,000 | -740,000 -3.85% |
| CAIRN | 30-May-13 | 279.00 | -11.20 | -3.86% | 289.20 277.20 |
282.25 | 2,862,000 2,862 |
8,078.00 | 10,979,000 | -11,000 -0.10% |
| JSWSTEEL | 27-Jun-13 | 693.55 | 7.50 | 1.09% | 697.45 669.25 |
684.00 | 1,180,500 2,361 |
8,074.62 | 879,000 | 444,000 102.07% |
| TATASTEEL | 27-Jun-13 | 304.45 | -3.55 | -1.15% | 312.50 298.00 |
304.68 | 2,627,000 2,627 |
8,003.94 | 2,857,000 | 634,000 28.52% |
| DISHTV | 30-May-13 | 64.45 | -3.50 | -5.15% | 67.20 63.65 |
65.18 | 12,260,000 3,065 |
7,991.07 | 14,712,000 | 296,000 2.05% |
| RCOM | 27-Jun-13 | 107.30 | -3.50 | -3.16% | 110.15 101.45 |
105.13 | 7,592,000 1,898 |
7,981.47 | 4,748,000 | 1,024,000 27.50% |
| BANKINDIA | 30-May-13 | 307.15 | -10.45 | -3.29% | 314.50 303.15 |
307.56 | 2,589,000 2,589 |
7,962.73 | 2,125,000 | -122,000 -5.43% |
| AUROPHARMA | 30-May-13 | 175.25 | -7.45 | -4.08% | 182.25 174.20 |
177.33 | 4,464,000 2,232 |
7,916.01 | 10,368,000 | -172,000 -1.63% |
| CIPLA | 30-May-13 | 415.00 | -1.60 | -0.38% | 418.25 411.00 |
414.60 | 1,901,000 1,901 |
7,881.55 | 6,731,000 | -72,000 -1.06% |
| DLF | 27-Jun-13 | 212.75 | -15.55 | -6.81% | 226.65 210.20 |
216.02 | 3,632,000 3,632 |
7,845.85 | 3,249,000 | 879,000 37.09% |
| HDIL | 30-May-13 | 50.75 | -5.55 | -9.86% | 55.15 49.15 |
51.07 | 14,676,000 3,669 |
7,495.03 | 26,972,000 | -1,960,000 -6.77% |
| PFC | 30-May-13 | 189.60 | -8.50 | -4.29% | 196.70 186.00 |
190.29 | 3,910,000 1,955 |
7,440.34 | 5,138,000 | 180,000 3.63% |
| LUPIN | 30-May-13 | 746.50 | -25.70 | -3.33% | 767.25 745.95 |
753.88 | 982,500 1,965 |
7,406.87 | 2,530,500 | -52,500 -2.03% |
| BHEL | 27-Jun-13 | 196.05 | -6.35 | -3.14% | 200.10 190.20 |
194.40 | 3,805,000 3,805 |
7,396.92 | 9,311,000 | 1,326,000 16.61% |
| CANBK | 30-May-13 | 428.00 | -13.65 | -3.09% | 437.95 422.85 |
429.43 | 1,694,500 3,389 |
7,276.69 | 2,336,500 | -91,500 -3.77% |
| JPASSOCIAT | 27-Jun-13 | 68.00 | -6.20 | -8.36% | 73.55 67.50 |
69.18 | 10,348,000 2,587 |
7,158.75 | 10,388,000 | 4,672,000 81.74% |
| STER | 30-May-13 | 92.10 | -2.85 | -3.00% | 94.50 91.80 |
93.05 | 7,488,000 1,872 |
6,967.58 | 24,128,000 | -52,000 -0.22% |
| HINDPETRO | 30-May-13 | 284.80 | -7.30 | -2.50% | 294.00 283.15 |
287.44 | 2,370,000 2,370 |
6,812.33 | 7,314,000 | -40,000 -0.54% |
| TATAGLOBAL | 30-May-13 | 138.85 | -4.40 | -3.07% | 142.35 136.50 |
138.81 | 4,894,000 2,447 |
6,793.36 | 13,390,000 | -526,000 -3.78% |
| RELIANCE | 27-Jun-13 | 791.10 | -34.65 | -4.20% | 822.50 788.65 |
804.07 | 824,750 3,299 |
6,631.57 | 1,589,750 | 251,500 18.79% |
| RELCAPITAL | 27-Jun-13 | 339.65 | -25.60 | -7.01% | 361.55 337.95 |
347.01 | 1,806,000 1,806 |
6,267.00 | 1,848,000 | 573,000 44.94% |
| DRREDDY | 30-May-13 | 2,059.00 | -5.00 | -0.24% | 2,078.50 2,039.45 |
2,058.91 | 303,000 2,424 |
6,238.50 | 862,375 | -10,000 -1.15% |
| ADANIPOWER | 30-May-13 | 55.30 | -1.30 | -2.30% | 56.85 54.05 |
55.16 | 11,280,000 1,410 |
6,222.05 | 10,144,000 | -336,000 -3.21% |
| ADANIENT | 30-May-13 | 219.00 | -14.15 | -6.07% | 231.80 214.75 |
220.68 | 2,788,000 2,788 |
6,152.56 | 3,788,000 | 58,000 1.55% |
| GMRINFRA | 30-May-13 | 20.95 | -2.05 | -8.91% | 22.90 20.65 |
21.57 | 28,310,000 2,831 |
6,106.47 | 44,340,000 | 610,000 1.39% |
| JINDALSTEL | 27-Jun-13 | 293.40 | -12.85 | -4.20% | 307.50 291.95 |
298.77 | 1,995,000 1,995 |
5,960.46 | 2,101,000 | 1,511,000 256.10% |
| UNIPHOS | 30-May-13 | 158.00 | 1.90 | 1.22% | 159.80 155.05 |
157.23 | 3,762,000 1,881 |
5,914.99 | 6,618,000 | -68,000 -1.02% |
| DJIA | 21-Jun-13 | 15,175.00 | -175.00 | -1.14% | 15,290.00 15,130.00 |
15,204.34 | 38,375 0 |
5,834.67 | 106,100 | 1,050 1.00% |
| WIPRO | 30-May-13 | 338.05 | -4.75 | -1.39% | 343.75 332.15 |
336.78 | 1,668,500 3,337 |
5,619.17 | 1,940,500 | 150,500 8.41% |
| MRF | 30-May-13 | 15,074.00 | -336.40 | -2.18% | 15,400.00 14,875.55 |
15,111.86 | 36,875 295 |
5,572.50 | 83,000 | -4,250 -4.87% |
| AMBUJACEM | 30-May-13 | 185.10 | -1.60 | -0.86% | 186.25 182.10 |
184.24 | 2,954,000 1,477 |
5,442.45 | 6,490,000 | -234,000 -3.48% |
| NTPC | 30-May-13 | 149.35 | -6.10 | -3.92% | 155.10 148.40 |
150.86 | 3,534,000 1,767 |
5,331.39 | 12,718,000 | -168,000 -1.30% |
| HINDUNILVR | 30-May-13 | 586.60 | -1.25 | -0.21% | 588.00 585.70 |
586.58 | 903,500 1,807 |
5,299.75 | 7,366,500 | -57,000 -0.77% |
| MARUTI | 27-Jun-13 | 1,652.10 | -52.50 | -3.08% | 1,702.30 1,601.85 |
1,647.72 | 314,000 1,256 |
5,173.84 | 291,500 | 66,000 29.27% |
| RPOWER | 27-Jun-13 | 73.20 | -5.85 | -7.40% | 77.85 72.85 |
74.91 | 6,812,000 1,703 |
5,102.87 | 8,776,000 | 2,360,000 36.78% |
| ACC | 30-May-13 | 1,206.25 | -15.65 | -1.28% | 1,219.40 1,191.00 |
1,202.32 | 423,000 1,692 |
5,085.81 | 616,250 | 14,000 2.32% |
| FRL | 30-May-13 | 130.90 | -5.25 | -3.86% | 135.50 130.05 |
132.19 | 3,784,000 1,892 |
5,002.07 | 346,000 | 0 0.00% |
| SRTRANSFIN | 30-May-13 | 787.85 | -0.40 | -0.05% | 793.00 775.60 |
786.17 | 635,500 1,271 |
4,996.11 | 1,454,000 | 88,500 6.48% |
| TITAN | 30-May-13 | 270.75 | -5.60 | -2.03% | 274.50 265.10 |
269.22 | 1,842,000 1,842 |
4,959.03 | 6,359,000 | -137,000 -2.11% |
| COALINDIA | 30-May-13 | 308.00 | -2.75 | -0.88% | 310.55 307.15 |
308.77 | 1,602,000 1,602 |
4,946.50 | 4,818,000 | -156,000 -3.14% |
| IFCI | 30-May-13 | 26.75 | -1.00 | -3.60% | 27.60 26.55 |
27.02 | 18,128,000 2,266 |
4,898.19 | 47,432,000 | 520,000 1.11% |
| TATAMOTORS | 27-Jun-13 | 294.80 | 0.35 | 0.12% | 295.50 287.00 |
291.88 | 1,658,000 1,658 |
4,839.37 | 2,857,000 | 803,000 39.09% |
| ALBK | 30-May-13 | 122.00 | -2.60 | -2.09% | 123.65 121.20 |
122.18 | 3,950,000 1,975 |
4,826.11 | 4,640,000 | 184,000 4.13% |
| IDEA | 30-May-13 | 130.50 | -0.55 | -0.42% | 131.20 128.05 |
129.59 | 3,722,000 1,861 |
4,823.34 | 6,814,000 | -160,000 -2.29% |
| PUNJLLOYD | 30-May-13 | 45.75 | -2.45 | -5.08% | 47.95 44.95 |
46.01 | 10,336,000 1,292 |
4,755.59 | 23,832,000 | -160,000 -0.67% |
| SESAGOA | 30-May-13 | 156.70 | -4.45 | -2.76% | 159.85 156.00 |
157.91 | 3,004,000 1,502 |
4,743.62 | 4,860,000 | -158,000 -3.15% |
| SAIL | 30-May-13 | 59.25 | 0.15 | 0.25% | 59.75 58.20 |
59.07 | 7,752,000 1,938 |
4,579.11 | 17,528,000 | -448,000 -2.49% |
| MCDOWELL-N | 27-Jun-13 | 2,436.00 | -77.75 | -3.09% | 2,522.55 2,359.20 |
2,448.16 | 184,875 1,479 |
4,526.04 | 2,327,875 | 19,375 0.84% |
| KTKBANK | 27-Jun-13 | 136.80 | -3.75 | -2.67% | 139.40 132.00 |
135.75 | 3,220,000 1,610 |
4,371.15 | 9,700,000 | 1,286,000 15.28% |
| ICICIBANK | 27-Jun-13 | 1,169.00 | -31.25 | -2.60% | 1,194.50 1,153.05 |
1,168.28 | 371,250 1,485 |
4,337.24 | 356,500 | -18,750 -5.00% |
| RELINFRA | 27-Jun-13 | 371.00 | -40.55 | -9.85% | 406.70 368.80 |
383.07 | 1,120,000 2,240 |
4,290.38 | 1,020,000 | 440,000 75.86% |
| SUNTV | 30-May-13 | 409.55 | -9.70 | -2.31% | 415.60 398.00 |
407.02 | 1,045,000 2,090 |
4,253.36 | 1,450,500 | -162,000 -10.05% |
| RECLTD | 30-May-13 | 226.10 | -10.05 | -4.26% | 235.55 221.50 |
227.23 | 1,825,000 1,825 |
4,146.95 | 3,336,000 | -89,000 -2.60% |
| NMDC | 30-May-13 | 117.05 | -4.55 | -3.74% | 121.10 115.05 |
117.00 | 3,488,000 1,744 |
4,080.96 | 21,652,000 | 16,000 0.07% |
| SYNDIBANK | 30-May-13 | 127.30 | -2.60 | -2.00% | 130.15 125.85 |
127.54 | 3,098,000 1,549 |
3,951.19 | 3,152,000 | -56,000 -1.75% |
| IRB | 30-May-13 | 122.95 | -0.70 | -0.57% | 124.70 118.60 |
121.29 | 3,232,000 1,616 |
3,920.09 | 10,888,000 | -186,000 -1.68% |
| S&P500 | 21-Jun-13 | 1,637.00 | -28.00 | -1.68% | 1,652.00 1,633.50 |
1,642.33 | 230,500 4,610 |
3,785.57 | 369,500 | -65,500 -15.06% |
| ASIANPAINT | 30-May-13 | 4,802.00 | -50.20 | -1.03% | 4,841.95 4,765.00 |
4,799.72 | 78,750 630 |
3,779.78 | 296,625 | -7,750 -2.55% |
| AXISBANK | 27-Jun-13 | 1,466.35 | -60.15 | -3.94% | 1,513.00 1,460.00 |
1,481.28 | 241,500 966 |
3,577.29 | 231,500 | 34,000 17.22% |
| ORIENTBANK | 30-May-13 | 255.95 | -7.20 | -2.74% | 262.75 253.50 |
257.65 | 1,377,000 1,377 |
3,547.84 | 1,498,000 | -21,000 -1.38% |
| ANDHRABANK | 30-May-13 | 87.40 | -2.35 | -2.62% | 89.40 86.85 |
87.59 | 3,964,000 991 |
3,472.07 | 5,688,000 | -132,000 -2.27% |
| GRASIM | 30-May-13 | 2,942.60 | -118.60 | -3.87% | 3,051.40 2,921.70 |
2,968.20 | 116,500 932 |
3,457.95 | 609,375 | 7,250 1.20% |
| FINANTECH | 30-May-13 | 789.60 | 1.40 | 0.18% | 802.50 772.30 |
787.72 | 436,750 1,747 |
3,440.37 | 594,250 | -24,750 -4.00% |
| RAYMOND | 30-May-13 | 283.00 | -13.60 | -4.59% | 294.90 279.00 |
286.86 | 1,174,000 1,174 |
3,367.74 | 4,081,000 | -42,000 -1.02% |
| SINTEX | 30-May-13 | 47.20 | -2.10 | -4.26% | 48.50 46.85 |
47.49 | 6,916,000 1,729 |
3,284.41 | 18,380,000 | -152,000 -0.82% |
| ADANIPORTS | 30-May-13 | 152.35 | -2.85 | -1.84% | 159.05 150.65 |
154.40 | 2,040,000 1,020 |
3,149.76 | 3,658,000 | 62,000 1.72% |
| ABIRLANUVO | 30-May-13 | 1,074.00 | -8.45 | -0.78% | 1,092.95 1,060.10 |
1,075.94 | 291,250 1,165 |
3,133.68 | 820,000 | 23,000 2.89% |
| GAIL | 30-May-13 | 323.10 | -8.15 | -2.46% | 334.65 323.10 |
328.47 | 929,000 929 |
3,051.49 | 2,909,000 | 35,000 1.22% |
| JUBLFOOD | 30-May-13 | 1,088.00 | -16.75 | -1.52% | 1,128.95 1,082.45 |
1,091.33 | 275,500 1,102 |
3,006.61 | 1,364,750 | -11,000 -0.80% |
| SIEMENS | 30-May-13 | 574.30 | -18.65 | -3.15% | 589.35 565.35 |
575.13 | 508,500 1,017 |
2,924.54 | 772,000 | -16,000 -2.03% |
| ULTRACEMCO | 30-May-13 | 1,958.00 | -4.25 | -0.22% | 1,974.45 1,932.00 |
1,955.16 | 146,625 1,173 |
2,866.75 | 754,125 | -250 -0.03% |
| IVRCLINFRA | 30-May-13 | 19.20 | -1.50 | -7.25% | 20.40 19.00 |
19.54 | 14,456,000 1,807 |
2,824.70 | 26,048,000 | 1,816,000 7.49% |
| VOLTAS | 30-May-13 | 84.35 | 0.60 | 0.72% | 84.80 80.90 |
82.83 | 3,364,000 1,682 |
2,786.40 | 5,800,000 | 58,000 1.01% |
| UNITECH | 27-Jun-13 | 25.35 | -3.15 | -11.05% | 28.05 25.25 |
26.20 | 10,580,000 1,058 |
2,771.96 | 15,070,000 | 5,130,000 51.61% |
| POWERGRID | 30-May-13 | 110.85 | -2.45 | -2.16% | 113.15 109.50 |
111.19 | 2,468,000 1,234 |
2,744.17 | 8,220,000 | 72,000 0.88% |
| TCS | 27-Jun-13 | 1,487.00 | -6.75 | -0.45% | 1,510.00 1,472.95 |
1,488.23 | 181,750 727 |
2,704.86 | 273,500 | 44,500 19.43% |
| CAIRN | 27-Jun-13 | 280.95 | -11.00 | -3.77% | 291.00 279.00 |
283.73 | 951,000 951 |
2,698.27 | 2,773,000 | 499,000 21.94% |
| BAJAJ-AUTO | 27-Jun-13 | 1,832.10 | -27.80 | -1.49% | 1,886.20 1,818.00 |
1,839.31 | 145,125 1,161 |
2,669.30 | 318,750 | 110,375 52.97% |
| JSWENERGY | 30-May-13 | 59.05 | -3.40 | -5.44% | 62.50 58.65 |
60.72 | 4,384,000 1,096 |
2,661.96 | 8,624,000 | 176,000 2.08% |
| IDFC | 27-Jun-13 | 155.85 | -4.50 | -2.81% | 159.45 153.15 |
155.82 | 1,700,000 850 |
2,648.94 | 2,474,000 | 372,000 17.70% |
| IDBI | 30-May-13 | 84.80 | -3.15 | -3.58% | 88.00 84.50 |
85.71 | 3,084,000 771 |
2,643.30 | 9,880,000 | 16,000 0.16% |
| TATAPOWER | 30-May-13 | 88.20 | -3.05 | -3.34% | 91.05 87.80 |
88.98 | 2,928,000 732 |
2,605.33 | 13,516,000 | -152,000 -1.11% |
| JISLJALEQS | 30-May-13 | 65.70 | -2.75 | -4.02% | 69.50 65.10 |
66.88 | 3,852,000 963 |
2,576.22 | 10,428,000 | -440,000 -4.05% |
| SUNPHARMA | 27-Jun-13 | 1,014.70 | 2.40 | 0.24% | 1,023.50 1,000.00 |
1,011.23 | 253,000 1,012 |
2,558.41 | 364,250 | 52,250 16.75% |
| HDFC | 27-Jun-13 | 896.35 | -1.25 | -0.14% | 907.05 889.00 |
899.80 | 265,500 1,062 |
2,388.97 | 823,750 | 119,250 16.93% |
| RENUKA | 30-May-13 | 22.05 | -0.25 | -1.12% | 22.60 21.25 |
21.95 | 10,808,000 1,351 |
2,372.36 | 50,368,000 | -2,832,000 -5.32% |
| RANBAXY | 27-Jun-13 | 399.05 | -36.40 | -8.36% | 430.00 388.00 |
401.70 | 583,000 1,166 |
2,341.91 | 611,500 | 132,000 27.53% |
| PNB | 27-Jun-13 | 756.50 | -32.15 | -4.08% | 783.50 748.00 |
763.29 | 303,500 607 |
2,316.59 | 587,500 | 101,500 20.88% |
| HINDUNILVR | 27-Jun-13 | 590.30 | -1.25 | -0.21% | 591.45 589.45 |
590.39 | 382,500 765 |
2,258.24 | 3,754,500 | 195,500 5.49% |
| INDIACEM | 30-May-13 | 72.80 | -3.35 | -4.40% | 77.80 72.20 |
74.68 | 2,960,000 740 |
2,210.53 | 4,732,000 | 120,000 2.60% |
| YESBANK | 27-Jun-13 | 502.00 | -6.35 | -1.25% | 508.50 498.00 |
502.15 | 439,000 878 |
2,204.44 | 648,500 | 63,000 10.76% |
| BATAINDIA | 30-May-13 | 804.00 | -5.75 | -0.71% | 807.30 788.00 |
797.47 | 274,500 1,098 |
2,189.06 | 1,993,250 | -16,250 -0.81% |
| APOLLOTYRE | 30-May-13 | 86.40 | -2.90 | -3.25% | 88.95 85.45 |
86.65 | 2,524,000 631 |
2,187.05 | 5,764,000 | -200,000 -3.35% |
| GRASIM | 27-Jun-13 | 2,968.30 | -114.05 | -3.70% | 3,047.00 2,945.00 |
2,980.28 | 71,375 571 |
2,127.17 | 77,625 | 46,750 151.42% |
| TATAMTRDVR | 30-May-13 | 160.65 | -1.30 | -0.80% | 162.20 158.25 |
160.26 | 1,312,000 656 |
2,102.61 | 6,394,000 | 92,000 1.46% |
| IBREALEST | 27-Jun-13 | 77.30 | -2.90 | -3.62% | 79.50 73.00 |
76.14 | 2,752,000 688 |
2,095.37 | 1,356,000 | 8,000 0.59% |
| IOC | 30-May-13 | 286.70 | -7.40 | -2.52% | 296.35 286.45 |
289.77 | 719,000 719 |
2,083.45 | 1,473,000 | -23,000 -1.54% |
| INFY | 27-Jun-13 | 2,355.90 | -28.60 | -1.20% | 2,412.25 2,352.10 |
2,370.36 | 87,875 703 |
2,082.95 | 214,000 | -14,625 -6.40% |
| GMRINFRA | 27-Jun-13 | 21.15 | -2.00 | -8.64% | 23.05 20.80 |
21.75 | 9,450,000 945 |
2,055.38 | 16,960,000 | 3,560,000 26.57% |
| IGL | 30-May-13 | 281.35 | -3.30 | -1.16% | 285.30 279.60 |
281.98 | 690,000 690 |
1,945.66 | 1,467,000 | -19,000 -1.28% |
| HAVELLS | 30-May-13 | 674.35 | -9.50 | -1.39% | 692.40 671.00 |
681.34 | 282,000 564 |
1,921.38 | 1,368,500 | 34,000 2.55% |
| SAIL | 27-Jun-13 | 59.80 | 0.25 | 0.42% | 60.20 58.75 |
59.56 | 3,196,000 799 |
1,903.54 | 4,184,000 | 1,068,000 34.27% |
| VIJAYABANK | 30-May-13 | 50.95 | -1.65 | -3.14% | 52.35 50.80 |
51.44 | 3,656,000 914 |
1,880.65 | 6,568,000 | -16,000 -0.24% |
| DIVISLAB | 30-May-13 | 980.55 | -18.75 | -1.88% | 1,002.35 976.10 |
986.00 | 190,000 760 |
1,873.40 | 534,250 | 4,250 0.80% |
| HINDALCO | 27-Jun-13 | 109.75 | -1.60 | -1.44% | 111.30 107.75 |
109.72 | 1,682,000 841 |
1,845.49 | 2,706,000 | 218,000 8.76% |
| M&M | 27-Jun-13 | 973.60 | -26.25 | -2.63% | 991.55 960.00 |
974.19 | 189,250 757 |
1,843.65 | 123,000 | -500 -0.40% |
| ITC | 27-Jun-13 | 330.30 | -4.05 | -1.21% | 333.25 328.00 |
329.94 | 512,000 512 |
1,689.29 | 1,573,000 | 12,000 0.77% |
| DENABANK | 27-Jun-13 | 83.65 | -3.20 | -3.68% | 86.00 82.75 |
84.13 | 2,004,000 501 |
1,685.97 | 4,268,000 | 840,000 24.50% |
| MCLEODRUSS | 30-May-13 | 300.70 | -13.05 | -4.16% | 314.40 297.70 |
303.33 | 549,000 549 |
1,665.28 | 2,146,000 | -94,000 -4.20% |
| ONGC | 27-Jun-13 | 330.70 | -0.95 | -0.29% | 335.50 329.00 |
332.78 | 492,000 492 |
1,637.28 | 634,000 | 74,000 13.21% |
| BHARTIARTL | 27-Jun-13 | 304.00 | -9.30 | -2.97% | 309.05 302.00 |
304.05 | 535,000 535 |
1,626.67 | 955,000 | 68,000 7.67% |
| BIOCON | 30-May-13 | 278.00 | -1.10 | -0.39% | 279.45 269.85 |
273.95 | 563,000 563 |
1,542.34 | 1,391,000 | 37,000 2.73% |
| LICHSGFIN | 27-Jun-13 | 270.90 | -7.25 | -2.61% | 276.80 265.05 |
269.98 | 570,000 570 |
1,538.89 | 622,000 | 79,000 14.55% |
| CENTURYTEX | 27-Jun-13 | 293.60 | -20.05 | -6.39% | 311.35 293.00 |
299.16 | 506,000 506 |
1,513.75 | 603,000 | 191,000 46.36% |
| BPCL | 27-Jun-13 | 382.50 | -10.55 | -2.68% | 394.65 378.05 |
383.58 | 393,000 393 |
1,507.47 | 576,000 | 60,000 11.63% |
| IOB | 30-May-13 | 60.35 | -1.85 | -2.97% | 62.30 59.75 |
60.97 | 2,424,000 606 |
1,477.91 | 4,600,000 | -32,000 -0.69% |
| NMDC | 27-Jun-13 | 118.00 | -4.35 | -3.56% | 121.95 115.95 |
117.99 | 1,202,000 601 |
1,418.24 | 2,538,000 | 598,000 30.82% |
| HDFCBANK | 27-Jun-13 | 698.15 | -6.75 | -0.96% | 707.00 696.00 |
700.95 | 195,000 390 |
1,366.85 | 284,000 | 27,500 10.72% |
| AUROPHARMA | 27-Jun-13 | 176.55 | -7.50 | -4.07% | 183.15 175.60 |
178.16 | 748,000 374 |
1,332.64 | 978,000 | 276,000 39.32% |
| BHARATFORG | 30-May-13 | 225.00 | -4.95 | -2.15% | 229.10 223.55 |
226.19 | 585,000 585 |
1,323.21 | 3,493,000 | -104,000 -2.89% |
| ZEEL | 27-Jun-13 | 247.30 | 3.25 | 1.33% | 248.50 236.70 |
242.88 | 543,000 543 |
1,318.84 | 357,000 | 51,000 16.67% |
| CROMPGREAV | 27-Jun-13 | 98.05 | -10.80 | -9.92% | 107.65 97.15 |
100.56 | 1,308,000 654 |
1,315.32 | 872,000 | 456,000 109.62% |
| NTPC | 27-Jun-13 | 150.40 | -6.00 | -3.84% | 155.90 149.50 |
151.64 | 846,000 423 |
1,282.87 | 1,300,000 | 196,000 17.75% |
| CHAMBLFERT | 30-May-13 | 45.85 | -1.15 | -2.45% | 47.05 45.35 |
46.04 | 2,708,000 677 |
1,246.76 | 11,976,000 | 72,000 0.60% |
| PUNJLLOYD | 27-Jun-13 | 46.15 | -2.30 | -4.75% | 47.65 45.25 |
46.11 | 2,688,000 336 |
1,239.44 | 4,288,000 | 816,000 23.50% |
| BANKNIFTY | 25-Jul-13 | 12,675.00 | -307.80 | -2.37% | 12,906.40 12,586.35 |
12,716.85 | 9,600 384 |
1,220.82 | 15,050 | -525 -3.37% |
| OPTOCIRCUI | 30-May-13 | 46.15 | -2.30 | -4.75% | 47.95 43.70 |
46.56 | 2,576,000 1,288 |
1,199.39 | 7,734,000 | -166,000 -2.10% |
| HEXAWARE | 30-May-13 | 76.40 | -1.45 | -1.86% | 78.35 76.10 |
76.83 | 1,556,000 778 |
1,195.47 | 9,494,000 | 136,000 1.45% |
| BANKBARODA | 27-Jun-13 | 679.50 | -19.10 | -2.73% | 693.70 671.30 |
679.76 | 172,000 344 |
1,169.19 | 435,000 | 66,500 18.05% |
| STER | 27-Jun-13 | 92.80 | -2.75 | -2.88% | 95.00 92.35 |
93.62 | 1,248,000 312 |
1,168.38 | 2,348,000 | 200,000 9.31% |
| CESC | 30-May-13 | 311.35 | -11.60 | -3.59% | 321.50 308.85 |
314.35 | 367,000 367 |
1,153.66 | 660,000 | -36,000 -5.17% |
| PETRONET | 30-May-13 | 139.00 | -2.70 | -1.91% | 141.25 138.50 |
139.66 | 816,000 408 |
1,139.63 | 2,292,000 | 22,000 0.97% |
| KOTAKBANK | 27-Jun-13 | 771.60 | -0.60 | -0.08% | 775.00 757.90 |
768.12 | 148,000 296 |
1,136.82 | 275,000 | 55,000 25.00% |
| TATAGLOBAL | 27-Jun-13 | 139.95 | -4.35 | -3.01% | 143.25 137.35 |
140.00 | 782,000 391 |
1,094.80 | 1,108,000 | 400,000 56.50% |
| HDIL | 27-Jun-13 | 50.60 | -5.60 | -9.96% | 55.00 49.00 |
50.57 | 2,132,000 533 |
1,078.15 | 6,344,000 | 184,000 2.99% |
| RENUKA | 27-Jun-13 | 22.15 | -0.30 | -1.34% | 22.70 21.45 |
22.28 | 4,808,000 601 |
1,071.22 | 10,688,000 | 344,000 3.33% |
| LUPIN | 27-Jun-13 | 753.60 | -22.95 | -2.96% | 771.00 751.00 |
757.53 | 139,500 279 |
1,056.75 | 164,500 | 17,500 11.90% |
| OFSS | 27-Jun-13 | 2,662.00 | 204.40 | 8.32% | 2,693.85 2,591.35 |
2,657.22 | 38,250 306 |
1,016.39 | 25,625 | 2,750 12.02% |
| ANDHRABANK | 27-Jun-13 | 87.80 | -2.60 | -2.88% | 90.15 87.25 |
88.23 | 1,148,000 287 |
1,012.88 | 1,900,000 | 276,000 17.00% |
| FEDERALBNK | 30-May-13 | 448.10 | -16.30 | -3.51% | 460.05 443.70 |
451.06 | 218,000 436 |
983.31 | 857,000 | 9,000 1.06% |
| UCOBANK | 27-Jun-13 | 75.10 | -2.35 | -3.03% | 76.25 74.00 |
74.94 | 1,292,000 323 |
968.22 | 1,856,000 | 504,000 37.28% |
| COLPAL | 30-May-13 | 1,446.00 | 29.55 | 2.09% | 1,449.00 1,412.05 |
1,435.94 | 66,750 267 |
958.49 | 108,250 | -11,250 -9.41% |
| HEROMOTOCO | 27-Jun-13 | 1,659.95 | 3.60 | 0.22% | 1,664.00 1,625.00 |
1,652.51 | 57,000 456 |
941.93 | 340,375 | 25,625 8.14% |
| NHPC | 30-May-13 | 19.55 | -0.40 | -2.01% | 19.90 19.50 |
19.64 | 4,656,000 388 |
914.44 | 33,816,000 | -264,000 -0.77% |
| DABUR | 30-May-13 | 155.60 | -2.20 | -1.39% | 157.65 155.20 |
156.23 | 584,000 292 |
912.38 | 2,158,000 | -98,000 -4.34% |
| ARVIND | 30-May-13 | 76.50 | -0.65 | -0.84% | 76.95 74.70 |
75.80 | 1,188,000 297 |
900.50 | 4,564,000 | -68,000 -1.47% |
| DISHTV | 27-Jun-13 | 64.95 | -3.40 | -4.97% | 67.50 64.10 |
65.65 | 1,360,000 340 |
892.84 | 1,236,000 | 604,000 95.57% |
| ALBK | 27-Jun-13 | 117.00 | -2.60 | -2.17% | 118.45 116.10 |
117.08 | 758,000 379 |
887.47 | 1,968,000 | 84,000 4.46% |
| BATAINDIA | 27-Jun-13 | 809.50 | -6.45 | -0.79% | 811.00 793.25 |
806.26 | 109,250 437 |
880.84 | 119,750 | 68,500 133.66% |
| TATACOMM | 30-May-13 | 214.70 | -8.80 | -3.94% | 222.45 213.90 |
217.37 | 396,000 396 |
860.79 | 3,125,000 | 43,000 1.40% |
| GODREJIND | 30-May-13 | 291.50 | -5.25 | -1.77% | 298.50 287.70 |
291.78 | 291,000 291 |
849.08 | 673,000 | -13,000 -1.90% |
| UNIONBANK | 27-Jun-13 | 220.30 | -3.70 | -1.65% | 223.20 210.80 |
216.93 | 390,000 390 |
846.03 | 479,000 | 85,000 21.57% |
| TATASTEEL | 25-Jul-13 | 298.00 | -4.40 | -1.46% | 306.00 290.40 |
299.35 | 281,000 281 |
841.17 | 757,000 | 100,000 15.22% |
| ADANIPOWER | 27-Jun-13 | 55.50 | -1.30 | -2.29% | 56.95 54.30 |
55.51 | 1,504,000 188 |
834.87 | 1,152,000 | 72,000 6.67% |
| ADANIENT | 27-Jun-13 | 220.50 | -14.40 | -6.13% | 231.70 217.90 |
221.51 | 368,000 368 |
815.16 | 354,000 | 119,000 50.64% |
| TATACHEM | 30-May-13 | 307.20 | -4.75 | -1.52% | 313.00 302.80 |
306.83 | 262,000 262 |
803.89 | 1,241,000 | -29,000 -2.28% |
| HCLTECH | 27-Jun-13 | 744.75 | -5.60 | -0.75% | 755.90 737.50 |
746.59 | 106,500 213 |
795.12 | 195,000 | 35,500 22.26% |
| PFC | 27-Jun-13 | 190.70 | -8.70 | -4.36% | 197.50 187.50 |
191.40 | 414,000 207 |
792.40 | 402,000 | 130,000 47.79% |
| TITAN | 27-Jun-13 | 271.40 | -5.60 | -2.02% | 274.50 266.80 |
270.08 | 293,000 293 |
791.33 | 229,000 | 27,000 13.37% |
| EXIDEIND | 30-May-13 | 137.25 | -2.75 | -1.96% | 139.45 135.00 |
137.37 | 568,000 284 |
780.26 | 1,814,000 | -62,000 -3.30% |
| AMBUJACEM | 27-Jun-13 | 186.20 | -1.55 | -0.83% | 187.40 183.40 |
185.08 | 396,000 198 |
732.92 | 316,000 | 92,000 41.07% |
| JSWSTEEL | 25-Jul-13 | 680.50 | -1.60 | -0.23% | 686.20 671.20 |
680.66 | 107,000 214 |
728.31 | 76,000 | 69,000 985.71% |
| IOB | 27-Jun-13 | 58.85 | -1.80 | -2.97% | 60.65 58.60 |
59.47 | 1,216,000 304 |
723.16 | 2,252,000 | 368,000 19.53% |
| CNXIT | 30-May-13 | 6,358.00 | -42.95 | -0.67% | 6,484.00 6,320.05 |
6,393.80 | 11,100 222 |
709.71 | 16,800 | -450 -2.61% |
| IFCI | 27-Jun-13 | 26.95 | -1.00 | -3.58% | 27.85 26.75 |
27.21 | 2,600,000 325 |
707.46 | 7,632,000 | 880,000 13.03% |
| HINDZINC | 30-May-13 | 114.60 | -2.90 | -2.47% | 116.95 113.25 |
114.92 | 610,000 305 |
701.01 | 2,364,000 | -90,000 -3.67% |
| IDBI | 27-Jun-13 | 85.30 | -3.20 | -3.62% | 88.00 85.10 |
86.24 | 812,000 203 |
700.27 | 1,560,000 | 348,000 28.71% |
| JPPOWER | 30-May-13 | 25.10 | -0.95 | -3.65% | 26.30 24.80 |
25.35 | 2,728,000 341 |
691.55 | 13,928,000 | -224,000 -1.58% |
| VIJAYABANK | 27-Jun-13 | 49.10 | -1.85 | -3.63% | 50.45 49.10 |
49.74 | 1,384,000 346 |
688.40 | 2,356,000 | 580,000 32.66% |
| IRB | 27-Jun-13 | 123.70 | -0.90 | -0.72% | 125.55 119.70 |
122.07 | 562,000 281 |
686.03 | 574,000 | 142,000 32.87% |
| SESAGOA | 27-Jun-13 | 157.10 | -4.60 | -2.84% | 160.65 156.70 |
158.65 | 414,000 207 |
656.81 | 940,000 | 40,000 4.44% |
| ASHOKLEY | 30-May-13 | 22.90 | -0.30 | -1.29% | 23.20 22.70 |
22.89 | 2,808,000 312 |
642.75 | 11,718,000 | -855,000 -6.80% |
| FINANTECH | 27-Jun-13 | 797.00 | 3.60 | 0.45% | 805.00 777.75 |
791.00 | 81,250 325 |
642.69 | 68,250 | 42,250 162.50% |
| COALINDIA | 27-Jun-13 | 309.20 | -3.05 | -0.98% | 312.00 309.20 |
310.30 | 207,000 207 |
642.32 | 342,000 | 63,000 22.58% |
| SINTEX | 27-Jun-13 | 47.50 | -2.10 | -4.23% | 48.80 47.20 |
47.84 | 1,340,000 335 |
641.06 | 3,088,000 | 524,000 20.44% |
| WIPRO | 27-Jun-13 | 335.10 | -4.60 | -1.35% | 340.10 329.50 |
333.66 | 190,500 381 |
635.62 | 663,500 | 8,000 1.22% |
| INDUSINDBK | 27-Jun-13 | 490.50 | -4.45 | -0.90% | 500.00 486.35 |
492.37 | 128,500 257 |
632.70 | 187,500 | 6,000 3.31% |
| TECHM | 27-Jun-13 | 961.00 | 7.50 | 0.79% | 969.40 947.50 |
956.79 | 64,000 256 |
612.35 | 110,250 | 9,250 9.16% |
| SBIN | 25-Jul-13 | 2,155.00 | -199.40 | -8.47% | 2,336.80 2,140.15 |
2,211.47 | 27,625 221 |
610.92 | 31,125 | 8,250 36.07% |
| ADANIPORTS | 27-Jun-13 | 152.40 | -3.85 | -2.46% | 160.00 152.00 |
155.44 | 392,000 196 |
609.32 | 294,000 | 126,000 75.00% |
| BANKINDIA | 27-Jun-13 | 301.55 | -9.80 | -3.15% | 308.40 297.00 |
301.38 | 201,000 201 |
605.77 | 480,000 | 41,000 9.34% |
| CIPLA | 27-Jun-13 | 418.90 | -0.10 | -0.02% | 420.00 413.05 |
416.80 | 145,000 145 |
604.36 | 300,000 | -7,000 -2.28% |
| DRREDDY | 27-Jun-13 | 2,068.30 | -5.90 | -0.28% | 2,087.80 2,052.25 |
2,072.30 | 29,000 232 |
600.97 | 49,750 | 6,000 13.71% |
| FRL | 27-Jun-13 | 132.00 | -5.30 | -3.86% | 136.45 131.00 |
133.27 | 446,000 223 |
594.38 | 26,000 | 0 0.00% |
| HINDPETRO | 27-Jun-13 | 287.35 | -6.65 | -2.26% | 295.45 285.55 |
289.16 | 200,000 200 |
578.32 | 767,000 | 78,000 11.32% |
| TATAPOWER | 27-Jun-13 | 88.85 | -3.05 | -3.32% | 91.85 88.45 |
89.52 | 644,000 161 |
576.51 | 1,340,000 | 336,000 33.47% |
| CANBK | 27-Jun-13 | 423.95 | -14.05 | -3.21% | 435.00 419.00 |
425.60 | 126,000 252 |
536.26 | 240,500 | 30,000 14.25% |
| RECLTD | 27-Jun-13 | 227.75 | -10.15 | -4.27% | 236.05 223.00 |
228.29 | 230,000 230 |
525.07 | 221,000 | 64,000 40.76% |
| PTC | 30-May-13 | 56.00 | -2.35 | -4.03% | 58.00 56.00 |
56.68 | 904,000 226 |
512.39 | 4,128,000 | 12,000 0.29% |
| MRF | 27-Jun-13 | 15,051.80 | -423.20 | -2.73% | 15,450.00 15,002.95 |
15,173.52 | 3,375 27 |
512.11 | 7,500 | -125 -1.64% |
| DIVISLAB | 27-Jun-13 | 984.00 | -21.15 | -2.10% | 1,007.75 984.00 |
991.09 | 51,000 204 |
505.46 | 79,500 | 17,750 28.74% |
| IDEA | 27-Jun-13 | 130.70 | -0.60 | -0.46% | 131.50 128.65 |
129.70 | 384,000 192 |
498.05 | 312,000 | 54,000 20.93% |
| MCLEODRUSS | 27-Jun-13 | 303.00 | -13.25 | -4.19% | 316.85 300.00 |
306.87 | 162,000 162 |
497.13 | 1,366,000 | 142,000 11.60% |
| IOC | 27-Jun-13 | 289.00 | -7.05 | -2.38% | 298.60 288.55 |
291.43 | 159,000 159 |
463.37 | 513,000 | 56,000 12.25% |
| ASIANPAINT | 27-Jun-13 | 4,794.95 | -42.15 | -0.87% | 4,822.00 4,757.00 |
4,786.06 | 9,625 77 |
460.66 | 17,500 | 500 2.94% |
| SYNDIBANK | 27-Jun-13 | 121.00 | -3.15 | -2.54% | 124.25 120.20 |
121.79 | 376,000 188 |
457.93 | 812,000 | 120,000 17.34% |
| RAYMOND | 27-Jun-13 | 283.85 | -14.75 | -4.94% | 296.10 280.95 |
289.45 | 156,000 156 |
451.54 | 162,000 | 27,000 20.00% |
| JSWENERGY | 27-Jun-13 | 59.40 | -3.45 | -5.49% | 62.65 59.10 |
60.53 | 744,000 186 |
450.34 | 1,828,000 | 108,000 6.28% |
| OPTOCIRCUI | 27-Jun-13 | 46.35 | -2.30 | -4.73% | 48.10 43.80 |
46.24 | 970,000 485 |
448.53 | 1,614,000 | 260,000 19.20% |
| ORIENTBANK | 27-Jun-13 | 248.25 | -7.50 | -2.93% | 255.00 246.50 |
250.53 | 176,000 176 |
440.93 | 285,000 | 34,000 13.55% |
| POWERGRID | 27-Jun-13 | 111.25 | -2.80 | -2.46% | 113.85 110.20 |
111.73 | 394,000 197 |
440.22 | 546,000 | 124,000 29.38% |
| INDHOTEL | 30-May-13 | 54.25 | -0.80 | -1.45% | 55.00 54.00 |
54.45 | 808,000 202 |
439.96 | 7,392,000 | -224,000 -2.94% |
| IVRCLINFRA | 27-Jun-13 | 19.35 | -1.55 | -7.42% | 20.60 19.20 |
19.68 | 2,168,000 271 |
426.66 | 3,472,000 | 1,472,000 73.60% |
| ULTRACEMCO | 27-Jun-13 | 1,958.95 | -7.85 | -0.40% | 1,979.90 1,946.25 |
1,961.74 | 21,375 171 |
419.32 | 45,375 | 5,875 14.87% |
| VOLTAS | 27-Jun-13 | 84.95 | 0.70 | 0.83% | 85.20 81.45 |
83.24 | 494,000 247 |
411.21 | 742,000 | 40,000 5.70% |
| UNIPHOS | 27-Jun-13 | 158.30 | 1.35 | 0.86% | 160.00 156.00 |
157.96 | 256,000 128 |
404.38 | 266,000 | 82,000 44.57% |
| CHAMBLFERT | 27-Jun-13 | 46.20 | -1.10 | -2.33% | 47.35 45.70 |
46.29 | 872,000 218 |
403.65 | 2,252,000 | 336,000 17.54% |
| GSPL | 30-May-13 | 59.40 | -1.80 | -2.94% | 61.25 58.40 |
59.45 | 624,000 156 |
370.97 | 4,108,000 | -148,000 -3.48% |
| GAIL | 27-Jun-13 | 326.45 | -6.90 | -2.07% | 336.15 326.45 |
330.04 | 110,000 110 |
363.04 | 157,000 | 34,000 27.64% |
| BHARATFORG | 27-Jun-13 | 226.20 | -5.20 | -2.25% | 229.80 225.00 |
228.04 | 159,000 159 |
362.58 | 118,000 | 59,000 100.00% |
| INDIACEM | 27-Jun-13 | 73.10 | -3.70 | -4.82% | 77.50 73.10 |
74.63 | 484,000 121 |
361.21 | 676,000 | 156,000 30.00% |
| BHEL | 25-Jul-13 | 196.05 | -5.50 | -2.73% | 198.30 190.00 |
193.35 | 180,000 180 |
348.03 | 534,000 | 66,000 14.10% |
| SUNTV | 27-Jun-13 | 413.00 | -8.55 | -2.03% | 418.80 401.00 |
409.66 | 80,000 160 |
327.73 | 48,500 | 15,500 46.97% |
| SIEMENS | 27-Jun-13 | 578.70 | -17.80 | -2.98% | 590.50 570.00 |
577.00 | 56,000 112 |
323.12 | 51,000 | 13,000 34.21% |
| JSWENERGY | 25-Jul-13 | 58.55 | -2.85 | -4.64% | 58.65 58.45 |
58.60 | 548,000 137 |
321.13 | 936,000 | 548,000 141.24% |
| NHPC | 27-Jun-13 | 19.70 | -0.40 | -1.99% | 20.05 19.65 |
19.79 | 1,560,000 130 |
308.72 | 5,424,000 | 792,000 17.10% |
| CAIRN | 25-Jul-13 | 277.00 | -10.35 | -3.60% | 284.10 276.00 |
279.83 | 104,000 104 |
291.02 | 376,000 | 94,000 33.33% |
| IGL | 27-Jun-13 | 283.50 | -2.95 | -1.03% | 287.40 281.30 |
283.68 | 100,000 100 |
283.68 | 143,000 | 40,000 38.83% |
| SRTRANSFIN | 27-Jun-13 | 793.20 | 5.20 | 0.66% | 793.20 780.00 |
788.50 | 35,000 70 |
275.98 | 32,500 | 3,500 12.07% |
| ACC | 27-Jun-13 | 1,212.15 | -17.85 | -1.45% | 1,220.90 1,200.00 |
1,210.72 | 21,500 86 |
260.30 | 48,000 | 3,500 7.87% |
| JUBLFOOD | 27-Jun-13 | 1,087.95 | -22.20 | -2.00% | 1,144.75 1,087.95 |
1,095.47 | 23,250 93 |
254.70 | 26,750 | 250 0.94% |
| APOLLOTYRE | 27-Jun-13 | 87.30 | -2.55 | -2.84% | 88.65 86.05 |
87.37 | 288,000 72 |
251.63 | 456,000 | 104,000 29.55% |
| BIOCON | 27-Jun-13 | 281.00 | -0.10 | -0.04% | 281.00 273.00 |
275.59 | 84,000 84 |
231.50 | 96,000 | 33,000 52.38% |
| TATACHEM | 27-Jun-13 | 308.75 | -5.55 | -1.77% | 311.50 305.85 |
309.14 | 72,000 72 |
222.58 | 197,000 | 31,000 18.67% |
| JPPOWER | 27-Jun-13 | 25.30 | -0.90 | -3.44% | 26.35 25.00 |
25.54 | 864,000 108 |
220.67 | 2,720,000 | 504,000 22.74% |
| JISLJALEQS | 27-Jun-13 | 66.30 | -2.50 | -3.63% | 69.70 65.40 |
67.27 | 328,000 82 |
220.65 | 424,000 | 68,000 19.10% |
| HEXAWARE | 27-Jun-13 | 76.90 | -1.50 | -1.91% | 78.75 76.45 |
77.65 | 284,000 142 |
220.53 | 678,000 | 84,000 14.14% |
| HDFC | 25-Jul-13 | 903.65 | 2.65 | 0.29% | 910.60 903.65 |
899.56 | 22,750 91 |
204.65 | 180,750 | -21,000 -10.41% |
| HAVELLS | 27-Jun-13 | 672.00 | -9.00 | -1.32% | 690.00 672.00 |
682.02 | 30,000 60 |
204.61 | 38,000 | 9,500 33.33% |
| ANDHRABANK | 25-Jul-13 | 84.00 | -2.35 | -2.72% | 85.00 83.20 |
84.17 | 232,000 58 |
195.27 | 844,000 | 156,000 22.67% |
| HINDZINC | 27-Jun-13 | 115.30 | -2.75 | -2.33% | 117.80 114.00 |
115.99 | 166,000 83 |
192.54 | 246,000 | 74,000 43.02% |
| TATACOMM | 27-Jun-13 | 216.30 | -8.80 | -3.91% | 223.40 215.60 |
218.96 | 85,000 85 |
186.12 | 160,000 | 48,000 42.86% |
| TATAMTRDVR | 27-Jun-13 | 161.15 | -1.80 | -1.10% | 162.95 159.00 |
160.69 | 112,000 56 |
179.97 | 242,000 | 22,000 10.00% |
| GSPL | 27-Jun-13 | 59.75 | -1.90 | -3.08% | 61.35 58.90 |
59.81 | 296,000 74 |
177.04 | 708,000 | 152,000 27.34% |
| DLF | 25-Jul-13 | 213.50 | -16.00 | -6.97% | 225.50 212.00 |
215.33 | 80,000 80 |
172.26 | 140,000 | 51,000 57.30% |
| LT | 25-Jul-13 | 1,443.00 | -87.00 | -5.69% | 1,507.00 1,428.50 |
1,461.35 | 11,250 45 |
164.40 | 12,250 | 5,000 68.97% |
| DENABANK | 25-Jul-13 | 84.60 | -5.10 | -5.69% | 85.25 83.95 |
84.74 | 172,000 43 |
145.75 | 984,000 | 100,000 11.31% |
| FTSE100 | 21-Jun-13 | 6,682.00 | -68.00 | -1.01% | 6,730.00 6,682.00 |
6,694.97 | 2,150 43 |
143.94 | 7,100 | 1,600 29.09% |
| CESC | 27-Jun-13 | 310.00 | -14.00 | -4.32% | 322.00 310.00 |
315.36 | 45,000 45 |
141.91 | 37,000 | 9,000 32.14% |
| JPASSOCIAT | 25-Jul-13 | 68.60 | -6.00 | -8.04% | 72.55 68.00 |
69.70 | 196,000 49 |
136.61 | 360,000 | 88,000 32.35% |
| GODREJIND | 27-Jun-13 | 294.00 | -4.50 | -1.51% | 300.35 290.00 |
293.56 | 46,000 46 |
135.04 | 112,000 | 17,000 17.89% |
| ABIRLANUVO | 27-Jun-13 | 1,080.50 | -11.00 | -1.01% | 1,096.35 1,068.30 |
1,083.10 | 12,250 49 |
132.68 | 29,000 | 3,750 14.85% |
| PETRONET | 27-Jun-13 | 138.05 | -2.65 | -1.88% | 140.25 137.60 |
138.43 | 90,000 45 |
124.59 | 510,000 | 34,000 7.14% |
| ASHOKLEY | 27-Jun-13 | 23.05 | -0.25 | -1.07% | 23.20 22.80 |
22.99 | 522,000 58 |
120.01 | 2,700,000 | 36,000 1.35% |
| PTC | 27-Jun-13 | 56.45 | -2.10 | -3.59% | 58.00 56.45 |
56.99 | 200,000 50 |
113.98 | 432,000 | 112,000 35.00% |
| FEDERALBNK | 27-Jun-13 | 451.00 | -16.45 | -3.52% | 463.55 450.00 |
453.13 | 24,000 48 |
108.75 | 34,500 | 17,500 102.94% |
| INDHOTEL | 27-Jun-13 | 54.80 | -0.65 | -1.17% | 55.30 54.35 |
54.87 | 188,000 47 |
103.16 | 1,068,000 | 84,000 8.54% |
| EXIDEIND | 27-Jun-13 | 137.80 | -2.20 | -1.57% | 139.80 136.10 |
137.81 | 64,000 32 |
88.20 | 102,000 | 10,000 10.87% |
| DABUR | 27-Jun-13 | 155.50 | -2.60 | -1.64% | 157.80 155.50 |
156.32 | 56,000 28 |
87.54 | 242,000 | 12,000 5.22% |
| HINDUNILVR | 25-Jul-13 | 575.10 | -1.90 | -0.33% | 577.00 574.85 |
575.76 | 14,500 29 |
83.49 | 322,500 | 2,500 0.78% |
| ARVIND | 27-Jun-13 | 76.60 | -1.40 | -1.79% | 77.15 75.45 |
76.34 | 100,000 25 |
76.34 | 412,000 | 60,000 17.05% |
| MCDOWELL-N | 25-Jul-13 | 2,449.65 | -61.40 | -2.45% | 2,494.00 2,280.55 |
2,431.45 | 3,125 25 |
75.98 | 3,625 | 0 0.00% |
| RELIANCE | 25-Jul-13 | 795.20 | -35.40 | -4.26% | 826.75 795.20 |
811.10 | 9,250 37 |
75.03 | 60,750 | 5,250 9.46% |
| ZEEL | 25-Jul-13 | 243.50 | 3.50 | 1.46% | 243.50 237.05 |
240.70 | 30,000 30 |
72.21 | 28,000 | 20,000 250.00% |
| COLPAL | 27-Jun-13 | 1,453.20 | 23.25 | 1.63% | 1,457.65 1,426.00 |
1,442.93 | 4,750 19 |
68.54 | 10,500 | 500 5.00% |
| TATAMOTORS | 25-Jul-13 | 292.00 | -0.15 | -0.05% | 292.00 285.70 |
288.48 | 23,000 23 |
66.35 | 44,000 | 4,000 10.00% |
| BPCL | 25-Jul-13 | 382.75 | -6.25 | -1.61% | 387.00 379.00 |
383.07 | 17,000 17 |
65.12 | 116,000 | 15,000 14.85% |
| RPOWER | 25-Jul-13 | 73.85 | -4.90 | -6.22% | 78.00 73.60 |
75.30 | 84,000 21 |
63.25 | 124,000 | 32,000 34.78% |
| TATAPOWER | 25-Jul-13 | 88.00 | -3.30 | -3.61% | 91.00 88.00 |
88.85 | 64,000 16 |
56.86 | 100,000 | 48,000 92.31% |
| ITC | 25-Jul-13 | 332.95 | -0.40 | -0.12% | 332.95 330.35 |
330.91 | 15,000 15 |
49.64 | 80,000 | -1,000 -1.23% |
| TCS | 25-Jul-13 | 1,493.00 | -9.80 | -0.65% | 1,504.10 1,491.15 |
1,499.65 | 3,250 13 |
48.74 | 3,500 | 1,500 75.00% |
| RCOM | 25-Jul-13 | 107.25 | -4.75 | -4.24% | 107.25 104.00 |
105.45 | 44,000 11 |
46.40 | 80,000 | 12,000 17.65% |
| KTKBANK | 25-Jul-13 | 135.85 | -5.00 | -3.55% | 140.40 133.50 |
136.52 | 32,000 16 |
43.69 | 212,000 | 14,000 7.07% |
| IDFC | 25-Jul-13 | 154.55 | -4.05 | -2.55% | 156.75 152.10 |
154.43 | 28,000 14 |
43.24 | 144,000 | 12,000 9.09% |
| ICICIBANK | 25-Jul-13 | 1,168.50 | -34.50 | -2.87% | 1,196.00 1,160.10 |
1,175.90 | 3,500 14 |
41.16 | 16,500 | 1,000 6.45% |
| RELINFRA | 25-Jul-13 | 374.00 | -36.00 | -8.78% | 401.00 374.00 |
386.66 | 10,000 20 |
38.67 | 14,000 | 3,000 27.27% |
| PNB | 25-Jul-13 | 761.45 | -28.45 | -3.60% | 784.25 755.70 |
769.59 | 5,000 10 |
38.48 | 44,000 | 1,000 2.33% |
| MARUTI | 25-Jul-13 | 1,646.45 | -73.35 | -4.27% | 1,700.00 1,628.00 |
1,664.10 | 2,000 8 |
33.28 | 9,500 | 0 0.00% |
| AXISBANK | 25-Jul-13 | 1,450.10 | -61.90 | -4.09% | 1,501.00 1,450.10 |
1,469.40 | 2,250 9 |
33.06 | 7,750 | 250 3.33% |
| INFY | 25-Jul-13 | 2,378.15 | -28.55 | -1.19% | 2,418.30 2,351.15 |
2,377.00 | 1,375 11 |
32.68 | 16,000 | 750 4.92% |
| IRB | 25-Jul-13 | 120.50 | -5.00 | -3.98% | 123.50 120.50 |
121.65 | 22,000 11 |
26.76 | 14,000 | -8,000 -36.36% |
| NTPC | 25-Jul-13 | 150.80 | -6.70 | -4.25% | 155.05 150.80 |
153.75 | 16,000 8 |
24.60 | 78,000 | -4,000 -4.88% |
| RELCAPITAL | 25-Jul-13 | 342.50 | -34.40 | -9.13% | 349.65 342.50 |
346.43 | 7,000 7 |
24.25 | 20,000 | 1,000 5.26% |
| GMRINFRA | 25-Jul-13 | 21.25 | -2.50 | -10.53% | 21.90 21.25 |
21.63 | 100,000 10 |
21.63 | 270,000 | 70,000 35.00% |
| CNXIT | 27-Jun-13 | 6,389.50 | -35.45 | -0.55% | 6,428.00 6,372.75 |
6,395.38 | 300 6 |
19.19 | 600 | 0 0.00% |
| CANBK | 25-Jul-13 | 420.00 | -10.05 | -2.34% | 429.00 417.40 |
422.81 | 4,500 9 |
19.03 | 21,500 | 3,000 16.22% |
| MRF | 25-Jul-13 | 14,913.55 | 942.45 | 6.75% | 14,913.55 14,913.55 |
14,913.55 | 125 1 |
18.64 | - | 0 0.00% |
| CENTURYTEX | 25-Jul-13 | 295.80 | -16.35 | -5.24% | 297.15 293.75 |
295.18 | 5,000 5 |
14.76 | 17,000 | -1,000 -5.56% |
| RANBAXY | 25-Jul-13 | 406.10 | -47.35 | -10.44% | 406.10 395.00 |
400.58 | 3,500 7 |
14.02 | 9,000 | 1,000 12.50% |
| HINDALCO | 25-Jul-13 | 110.00 | 0.00 | 0.00% | 110.00 109.00 |
109.50 | 12,000 6 |
13.14 | 36,000 | 8,000 28.57% |
| UNITECH | 25-Jul-13 | 26.00 | -4.15 | -13.76% | 27.55 25.05 |
26.57 | 48,000 5 |
12.75 | 112,000 | 24,000 27.27% |
| SAIL | 25-Jul-13 | 59.50 | -0.40 | -0.67% | 60.00 59.50 |
59.68 | 20,000 5 |
11.94 | 68,000 | 12,000 21.43% |
| WIPRO | 25-Jul-13 | 336.00 | -2.00 | -0.59% | 336.55 335.00 |
335.83 | 3,500 7 |
11.75 | 16,000 | 3,000 23.08% |
| STER | 25-Jul-13 | 94.40 | -5.55 | -5.55% | 94.50 94.00 |
94.30 | 12,000 3 |
11.32 | 32,000 | 0 0.00% |
| BIOCON | 25-Jul-13 | 275.00 | -3.00 | -1.08% | 275.00 270.20 |
272.42 | 4,000 4 |
10.90 | 7,000 | 3,000 75.00% |
| LICHSGFIN | 25-Jul-13 | 266.00 | -10.50 | -3.80% | 270.05 266.00 |
269.00 | 4,000 4 |
10.76 | 101,000 | 0 0.00% |
| HDFCBANK | 25-Jul-13 | 703.55 | -3.45 | -0.49% | 703.55 703.25 |
703.35 | 1,500 3 |
10.55 | 10,000 | 500 5.26% |
| VOLTAS | 25-Jul-13 | 84.75 | 0.55 | 0.65% | 84.75 83.15 |
84.03 | 12,000 6 |
10.08 | 32,000 | 0 0.00% |
| M&M | 25-Jul-13 | 955.10 | -23.70 | -2.42% | 978.00 955.10 |
964.80 | 1,000 4 |
9.65 | 7,250 | 750 11.54% |
| IOB | 25-Jul-13 | 59.30 | -1.70 | -2.79% | 60.05 59.30 |
59.67 | 16,000 4 |
9.55 | 152,000 | 12,000 8.57% |
| IBREALEST | 25-Jul-13 | 77.95 | 1.00 | 1.30% | 77.95 74.75 |
76.66 | 12,000 3 |
9.20 | 16,000 | 8,000 100.00% |
| PANTALOONR | 27-Jun-13 | 151.00 | -0.70 | -0.46% | 151.00 151.00 |
151.00 | 5,000 3 |
7.55 | 26,000 | 0 0.00% |
| PANTALOONR | 30-May-13 | 153.50 | 2.00 | 1.32% | 154.65 145.90 |
149.62 | 5,000 3 |
7.48 | 346,000 | 0 0.00% |
| OPTOCIRCUI | 25-Jul-13 | 47.30 | -3.20 | -6.34% | 47.30 44.10 |
45.87 | 16,000 8 |
7.34 | 12,000 | 0 0.00% |
| ALBK | 25-Jul-13 | 117.65 | -3.60 | -2.97% | 118.00 117.10 |
117.58 | 6,000 3 |
7.05 | 62,000 | 2,000 3.33% |
| INDHOTEL | 25-Jul-13 | 54.40 | -1.20 | -2.16% | 54.75 54.40 |
54.60 | 12,000 3 |
6.55 | 112,000 | 8,000 7.69% |
| IFCI | 25-Jul-13 | 26.85 | -1.05 | -3.76% | 27.15 26.85 |
27.00 | 24,000 3 |
6.48 | 304,000 | 0 0.00% |
| NFTYMCAP50 | 30-May-13 | 1,929.00 | -171.60 | -8.17% | 2,210.00 1,929.00 |
2,069.50 | 300 2 |
6.21 | 82,500 | 0 0.00% |
| NMDC | 25-Jul-13 | 119.00 | -3.65 | -2.98% | 120.00 119.00 |
119.50 | 4,000 2 |
4.78 | 10,000 | 4,000 66.67% |
| BAJAJ-AUTO | 25-Jul-13 | 1,794.65 | -55.35 | -2.99% | 1,843.35 1,794.65 |
1,819.00 | 250 2 |
4.55 | 6,500 | -125 -1.89% |
| ASHOKLEY | 25-Jul-13 | 22.50 | -0.55 | -2.39% | 22.65 22.50 |
22.57 | 18,000 2 |
4.06 | 234,000 | 9,000 4.00% |
| HDIL | 25-Jul-13 | 52.00 | -4.15 | -7.39% | 52.00 52.00 |
50.70 | 8,000 2 |
4.06 | 96,000 | 4,000 4.35% |
| PUNJLLOYD | 25-Jul-13 | 48.15 | -0.35 | -0.72% | 48.15 48.15 |
48.15 | 8,000 1 |
3.85 | 96,000 | 8,000 9.09% |
| HCLTECH | 25-Jul-13 | 741.10 | -18.45 | -2.43% | 741.10 741.10 |
741.10 | 500 1 |
3.71 | 4,000 | 0 0.00% |
| COLPAL | 25-Jul-13 | 1,458.05 | -11.60 | -0.79% | 1,458.05 1,458.05 |
1,458.05 | 250 1 |
3.65 | 250 | 0 0.00% |
| APOLLOTYRE | 25-Jul-13 | 89.05 | -3.40 | -3.68% | 89.05 89.05 |
89.05 | 4,000 1 |
3.56 | 8,000 | 4,000 100.00% |
| SESAGOA | 25-Jul-13 | 159.60 | -2.15 | -1.33% | 159.60 159.60 |
159.60 | 2,000 1 |
3.19 | 214,000 | 0 0.00% |
| COALINDIA | 25-Jul-13 | 312.85 | -4.05 | -1.28% | 312.85 312.85 |
312.85 | 1,000 1 |
3.13 | 9,000 | 1,000 12.50% |
| BANKINDIA | 25-Jul-13 | 316.50 | 0.25 | 0.08% | 0.00 0.00 |
300.65 | 1,000 1 |
3.01 | 99,000 | 0 0.00% |
| RAYMOND | 25-Jul-13 | 290.00 | 4.50 | 1.58% | 290.00 290.00 |
290.00 | 1,000 1 |
2.90 | 1,000 | 1,000 0.00% |
| TITAN | 25-Jul-13 | 278.30 | 3.30 | 1.20% | 278.30 278.30 |
278.30 | 1,000 1 |
2.78 | 4,000 | -1,000 -20.00% |
| FRL | 25-Jul-13 | 133.05 | -5.45 | -3.94% | 133.05 133.05 |
133.05 | 2,000 1 |
2.66 | 4,000 | 2,000 100.00% |
| DISHTV | 25-Jul-13 | 66.30 | -5.20 | -7.27% | 66.30 66.30 |
66.30 | 4,000 1 |
2.65 | 4,000 | 4,000 0.00% |
| IDEA | 25-Jul-13 | 129.00 | -1.35 | -1.04% | 129.00 129.00 |
129.00 | 2,000 1 |
2.58 | 10,000 | 0 0.00% |
| YESBANK | 25-Jul-13 | 496.40 | -12.75 | -2.50% | 496.40 496.40 |
496.40 | 500 1 |
2.48 | 85,000 | 500 0.59% |
| POWERGRID | 25-Jul-13 | 112.00 | -2.80 | -2.44% | 112.00 112.00 |
112.00 | 2,000 1 |
2.24 | 4,000 | 2,000 100.00% |
| SINTEX | 25-Jul-13 | 47.55 | -7.40 | -13.47% | 47.55 47.55 |
47.55 | 4,000 1 |
1.90 | 40,000 | 0 0.00% |
| S&P500 | 20-Sep-13 | 1,596.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 2,658 |
0.00 | - | 0 0.00% |
| S&P500 | 21-Mar-14 | 1,724.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 66,450 1,329 |
0.00 | - | 0 0.00% |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Duvvuri Subbarao | RELIANCE INDS GDR 144A/2 | JSW Steel Ltd | Pawan Kumar Bansal | Indian rupee | Wockhardt | Ranbaxy Laboratories Limited (ADR) | BSE SENSEX | Network 18 | P. Chidambaram
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.