SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 23, 17:00
153.00
1.75 (1.16%)
VOLUME 16,486
LIVE
NSE
Oct 23, 17:00
153.10
1.6 (1.06%)
VOLUME 69,557
153.00 1.75 (1.16%) BSE : Oct 23, 17:00
Open 152.00 Vol 16486
High 153.85 52 Week 161.95
Low 152.00 52 Week 67.80
Prev. Close 151.25    
  Bid Offer
Price 153.00 0.00
Quantity 700.00 0.00
153.10 1.60 (1.06%) NSE : Oct 23, 17:00
Open 152.00 Vol 69557
High 154.00 52 Week 162.00
Low 152.00 52 Week 68.50
Prev. Close 151.50    
  Bid Offer
Price 153.10 0.00
Quantity 100 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 147.10 145.00 146.15 119.10 102.85 78.65 74.40
Gain / Loss 4.01% 5.52% 4.69% 28.46% 48.76% 94.53% 105.65%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 147.19 147.33
50 144.53 144.69
150 117.97 118.05
200 108.30 108.35

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.