SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 17:00
116.15
1.75 (1.53%)
VOLUME 61,957
LIVE
NSE
Jul 28, 17:00
115.95
1.5 (1.31%)
VOLUME 313,929
116.15 1.75 (1.53%) BSE : Jul 28, 17:00
Open 118.00 Vol 61957
High 120.00 52 Week 128.95
Low 115.50 52 Week 48.15
Prev. Close 114.40    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
115.95 1.50 (1.31%) NSE : Jul 28, 17:00
Open 117.75 Vol 313929
High 119.70 52 Week 129.00
Low 115.25 52 Week 47.70
Prev. Close 114.45    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 121.40 114.30 118.45 103.05 77.95 73.65 55.75
Gain / Loss -4.32% 1.62% -1.94% 12.71% 49.01% 57.71% 108.34%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 117.04 116.96
50 111.70 111.70
150 94.39 94.40
200 89.66 89.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.