SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 22, 16:15
151.25
-1.55 (-1.01%)
VOLUME 46,346
LIVE
NSE
Oct 22, 16:15
151.50
-1.65 (-1.08%)
VOLUME 210,851
151.25 -1.55 (-1.01%) BSE : Oct 22, 16:15
Open 154.00 Vol 46346
High 155.70 52 Week 161.95
Low 150.30 52 Week 67.80
Prev. Close 152.80    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
151.50 -1.65 (-1.08%) NSE : Oct 22, 16:15
Open 154.90 Vol 210851
High 155.60 52 Week 162.00
Low 150.25 52 Week 68.50
Prev. Close 153.15    
  Bid Offer
Price 151.50 0.00
Quantity 107 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 147.10 144.30 151.50 122.15 102.85 79.30 80.75
Gain / Loss 2.82% 4.82% -0.17% 23.82% 47.06% 90.73% 87.31%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 146.91 147.05
50 144.17 144.32
150 117.48 117.56
200 107.96 108.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.