Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 13:27
102.65
-0.1 (-0.1%)
VOLUME 22,850
LIVE
NSE
Apr 22, 17:00
102.90
-1.6 (-1.53%)
VOLUME 150,453
102.65 -0.10 (-0.10%) BSE : Apr 17, 13:27
Open 104.15 Vol 22850
High 104.80 52 Week 106.60
Low 101.85 52 Week 48.15
Prev. Close 102.75    
  Bid Offer
Price 102.65 102.90
Quantity 13.00 49.00
102.90 -1.60 (-1.53%) NSE : Apr 22, 17:00
Open 104.15 Vol 150453
High 107.00 52 Week 108.70
Low 102.00 52 Week 47.70
Prev. Close 104.50    
  Bid Offer
Price 0.00 102.90
Quantity 0 170

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 102.75 99.70 87.80 78.65 74.40 56.25 50.15
Gain / Loss 0.1% 3.16% 17.14% 30.77% 38.24% 82.84% 105.08%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 91.55 91.70
50 85.71 85.80
150 78.42 78.47
200 72.43 72.49

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.