SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 28, 16:15
170.70
0.25 (0.15%)
VOLUME 33,839
LIVE
NSE
Nov 28, 16:15
170.85
0.25 (0.15%)
VOLUME 130,533
170.70 0.25 (0.15%) BSE : Nov 28, 16:15
Open 172.10 Vol 33839
High 172.50 52 Week 189.95
Low 167.70 52 Week 72.60
Prev. Close 170.45    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
170.85 0.25 (0.15%) NSE : Nov 28, 16:15
Open 172.00 Vol 130533
High 172.50 52 Week 189.90
Low 168.35 52 Week 72.50
Prev. Close 170.60    
  Bid Offer
Price 0.00 170.85
Quantity 0 1400

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 183.15 173.55 156.60 146.40 100.05 74.00 78.20
Gain / Loss -6.8% -1.64% 9% 16.6% 70.61% 130.68% 118.29%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 167.73 167.99
50 159.03 159.23
150 130.66 130.76
200 118.91 119.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.