SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 15:30
147.00
-0.45 (-0.31%)
VOLUME 90,520
LIVE
NSE
Sep 02, 15:30
146.40
-1.95 (-1.31%)
VOLUME 302,368
147.00 -0.45 (-0.31%) BSE : Sep 02, 15:30
Open 148.60 Vol 90520
High 149.15 52 Week 160.80
Low 145.00 52 Week 53.00
Prev. Close 147.45    
  Bid Offer
Price 146.30 147.10
Quantity 92.00 60.00
146.40 -1.95 (-1.31%) NSE : Sep 02, 15:30
Open 148.00 Vol 302368
High 149.25 52 Week 161.25
Low 144.75 52 Week 53.50
Prev. Close 148.35    
  Bid Offer
Price 146.30 146.50
Quantity 2018 102

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 145.50 137.15 141.65 97.95 74.50 81.10 54.40
Gain / Loss 1.03% 7.18% 3.78% 50.08% 97.32% 81.26% 170.22%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 132.24 132.29
50 126.01 126.02
150 102.43 102.47
200 96.85 96.88

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.