Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 17:00
102.70
-0.05 (-0.05%)
VOLUME 29,770
LIVE
NSE
Apr 17, 17:00
102.80
-0.3 (-0.29%)
VOLUME 98,923
102.70 -0.05 (-0.05%) BSE : Apr 17, 17:00
Open 104.15 Vol 29770
High 104.80 52 Week 106.60
Low 101.70 52 Week 48.15
Prev. Close 102.75    
  Bid Offer
Price 0.00 102.70
Quantity 0.00 126.00
102.80 -0.30 (-0.29%) NSE : Apr 17, 17:00
Open 103.25 Vol 98923
High 104.60 52 Week 106.60
Low 101.80 52 Week 47.70
Prev. Close 103.10    
  Bid Offer
Price 102.80 0.00
Quantity 7 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 100.95 97.70 82.25 78.50 69.00 54.55 50.20
Gain / Loss 1.73% 5.12% 24.86% 30.83% 48.84% 88.27% 104.58%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 89.00 89.12
50 84.60 84.67
150 77.49 77.54
200 71.72 71.78

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.