SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 27, 14:45
152.85
8.6 (5.96%)
VOLUME 851,575
LIVE
NSE
Aug 27, 14:45
153.00
8.6 (5.96%)
VOLUME 2,403,716
152.85 8.60 (5.96%) BSE : Aug 27, 14:45
Open 144.00 Vol 851575
High 160.80 52 Week 160.80  
Low 143.00 52 Week 51.25
Prev. Close 144.25    
  Bid Offer
Price 152.75 152.85
Quantity 100.00 2.00
153.00 8.60 (5.96%) NSE : Aug 27, 14:45
Open 144.25 Vol 2403716
High 161.25 52 Week 161.25  
Low 143.25 52 Week 51.30
Prev. Close 144.40    
  Bid Offer
Price 153.00 153.05
Quantity 2804 95
Thomas Cook has formed a strong bullish bar reversal chart pattern today. See other stocks

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 138.10 133.60 116.15 91.50 74.80 78.60 53.15
Gain / Loss 10.68% 14.41% 31.6% 67.05% 104.34% 94.47% 187.58%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 129.11 129.09
50 124.10 124.08
150 101.06 101.09
200 95.70 95.73

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.