SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Thomas Cook (India)
Thomas Cook (India)
BSE: 500413|NSE: THOMASCOOK|ISIN: INE332A01027|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 24, 17:00
117.35
-1.75 (-1.47%)
VOLUME 54,148
LIVE
NSE
Jul 24, 17:00
116.85
-2.1 (-1.77%)
VOLUME 295,603
117.35 -1.75 (-1.47%) BSE : Jul 24, 17:00
Open 119.00 Vol 54148
High 120.40 52 Week 128.95
Low 115.00 52 Week 48.15
Prev. Close 119.10    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
116.85 -2.10 (-1.77%) NSE : Jul 24, 17:00
Open 119.60 Vol 295603
High 120.40 52 Week 129.00
Low 115.05 52 Week 47.70
Prev. Close 118.95    
  Bid Offer
Price 116.85 0.00
Quantity 1336 0

Historic Prices of Thomas Cook

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 117.35 113.35 116.05 104.05 79.65 76.30 57.00
Gain / Loss 0% 3.53% 1.12% 12.78% 47.33% 53.8% 105.88%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 116.90 116.84
50 110.74 110.74
150 93.90 93.92
200 89.08 89.13

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Thomas Cook (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.