SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM & SMALL > Charts - Take Solutions
Take Solutions
BSE: 532890|NSE: TAKE|ISIN: INE142I01023|SECTOR: Computers - Software Medium & Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 27, 15:55
105.95
9.45 (9.79%)
VOLUME 1,175,534
LIVE
NSE
Jan 27, 15:53
105.95
8.8 (9.06%)
VOLUME 3,788,891
105.95 9.45 (9.79%) BSE : Jan 27, 15:55
Open 96.90 Vol 1175534
High 106.15 52 Week 106.15  
Low 96.90 52 Week 30.00
Prev. Close 96.50    
  Bid Offer
Price 0.00 105.80
Quantity 0.00 203.00
105.95 8.80 (9.06%) NSE : Jan 27, 15:53
Open 97.50 Vol 3788891
High 106.85 52 Week 106.85  
Low 97.15 52 Week 29.80
Prev. Close 97.15    
  Bid Offer
Price 0.00 105.95
Quantity 0 34989

Historic Prices of Take Solutions

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 77.60 58.10 53.45 39.60 33.80 32.25 36.80
Gain / Loss 36.53% 82.36% 98.22% 167.55% 213.46% 228.53% 187.91%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 63.88 63.94
50 58.21 58.25
150 43.90 43.90
200 41.24 41.25

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Take Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.