SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 23, 17:00
8.94
0.13 (1.48%)
VOLUME 54,448
LIVE
NSE
Oct 23, 17:00
9.00
0.15 (1.69%)
VOLUME 116,751
8.94 0.13 (1.48%) BSE : Oct 23, 17:00
Open 8.90 Vol 54448
High 9.04 52 Week 13.30
Low 8.80 52 Week 6.55
Prev. Close 8.81    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
9.00 0.15 (1.69%) NSE : Oct 23, 17:00
Open 8.95 Vol 116751
High 9.00 52 Week 13.60
Low 8.80 52 Week 6.50
Prev. Close 8.85    
  Bid Offer
Price 9.00 0.00
Quantity 1000 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 8.45 8.51 10.47 11.39 9.02 10.71 8.44
Gain / Loss 5.8% 5.05% -14.61% -21.51% -0.89% -16.53% 5.92%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.33 9.32
50 9.30 9.28
150 9.68 9.67
200 9.63 9.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.