SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 19, 16:30
10.27
-0.3 (-2.84%)
VOLUME 377,724
LIVE
NSE
Dec 19, 16:30
10.30
-0.2 (-1.9%)
VOLUME 933,408
10.27 -0.30 (-2.84%) BSE : Dec 19, 16:30
Open 10.85 Vol 377724
High 10.85 52 Week 15.80
Low 10.05 52 Week 7.74
Prev. Close 10.57    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
10.30 -0.20 (-1.90%) NSE : Dec 19, 16:30
Open 10.75 Vol 933408
High 10.85 52 Week 15.85
Low 10.15 52 Week 7.75
Prev. Close 10.50    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Subex has moved below its 150 day simple moving average today. See other stocks
Subex has formed a bearish bar reversal chart pattern today. See other stocks
Subex has formed a dark cloud cover candlestick chart pattern today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 10.77 11.98 14.07 9.81 9.01 8.21 8.67
Gain / Loss -4.64% -14.27% -27.01% 4.69% 13.98% 25.09% 18.45%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 12.14 12.12
50 10.82 10.82
150 10.33 10.32
200 9.98 9.97

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.