SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 10:12
10.85
-0.42 (-3.73%)
VOLUME 51,881
LIVE
NSE
Jul 28, 15:31
10.90
-0.35 (-3.11%)
VOLUME 365,773
10.85 -0.42 (-3.73%) BSE : Jul 28, 10:12
Open 11.34 Vol 51881
High 11.34 52 Week 13.30
Low 10.82 52 Week 4.41
Prev. Close 11.27    
  Bid Offer
Price 10.83 10.85
Quantity 17.00 554.00
10.90 -0.35 (-3.11%) NSE : Jul 28, 15:31
Open 10.95 Vol 365773
High 11.45 52 Week 13.60
Low 10.70 52 Week 4.40
Prev. Close 11.25    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 11.66 10.05 8.12 8.92 9.84 7.76 5.77
Gain / Loss -7.03% 7.86% 33.5% 21.52% 10.16% 39.69% 87.87%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.08 10.05
50 10.61 10.59
150 9.66 9.65
200 9.08 9.06

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.