SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 01, 16:15
8.66
-0.53 (-5.77%)
VOLUME 514,949
LIVE
NSE
Oct 01, 16:15
8.65
-0.55 (-5.98%)
VOLUME 1,167,084
8.66 -0.53 (-5.77%) BSE : Oct 01, 16:15
Open 9.14 Vol 514949
High 9.14 52 Week 13.30
Low 8.48 52 Week 5.10
Prev. Close 9.19    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
8.65 -0.55 (-5.98%) NSE : Oct 01, 16:15
Open 9.20 Vol 1167084
High 9.20 52 Week 13.60
Low 8.40 52 Week 5.05
Prev. Close 9.20    
  Bid Offer
Price 8.65 0.00
Quantity 4273 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 10.07 9.29 8.97 9.80 9.18 9.85 5.08
Gain / Loss -14% -6.78% -3.46% -11.63% -5.66% -12.08% 70.47%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.34 9.31
50 9.90 9.87
150 9.70 9.69
200 9.61 9.60

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.