Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 13:22
9.07
0.02 (0.22%)
VOLUME 33,268
LIVE
NSE
Apr 22, 17:00
9.15
0
VOLUME 163,594
9.07 0.02 (0.22%) BSE : Apr 17, 13:22
Open 9.05 Vol 33268
High 9.29 52 Week 11.24
Low 9.05 52 Week 4.41
Prev. Close 9.05    
  Bid Offer
Price 9.07 9.10
Quantity 2700.00 100.00
9.15 0.00 (0.00%) NSE : Apr 22, 17:00
Open 9.15 Vol 163594
High 9.30 52 Week 11.15
Low 9.10 52 Week 4.40
Prev. Close 9.15    
  Bid Offer
Price 0.00 9.15
Quantity 0 1800
Subex has moved below its 50 day simple moving average today. See other stocks

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 9.05 10.24 8.46 10.71 8.44 5.85 9.50
Gain / Loss -0.33% -11.91% 6.62% -15.78% 6.87% 54.19% -5.05%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 9.00 9.00
50 9.09 9.09
150 8.20 8.19
200 7.48 7.46

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.