SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > COMPUTERS - SOFTWARE MEDIUM/SMALL > Charts - Subex
Subex
BSE: 532348|NSE: SUBEX|ISIN: INE754A01014|SECTOR: Computers - Software Medium/Small
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 27, 16:15
13.43
0.37 (2.83%)
VOLUME 563,230
LIVE
NSE
Nov 27, 16:15
13.40
0.35 (2.68%)
VOLUME 1,591,682
13.43 0.37 (2.83%) BSE : Nov 27, 16:15
Open 13.50 Vol 563230
High 14.00 52 Week 15.80
Low 13.20 52 Week 6.55
Prev. Close 13.06    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
13.40 0.35 (2.68%) NSE : Nov 27, 16:15
Open 13.60 Vol 1591682
High 13.95 52 Week 15.85
Low 13.20 52 Week 6.50
Prev. Close 13.05    
  Bid Offer
Price 13.40 0.00
Quantity 153 0

Historic Prices of Subex

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 13.88 11.24 8.64 8.27 10.82 8.95 7.04
Gain / Loss -3.24% 19.48% 55.44% 62.39% 24.12% 50.06% 90.77%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 10.70 10.70
50 10.28 10.27
150 10.04 10.03
200 9.83 9.81

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.