SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PUMPS > Charts - Kirloskar Brothers
Kirloskar Brothers
BSE: 500241|NSE: KIRLOSBROS|ISIN: INE732A01036|SECTOR: Pumps
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 22, 16:00
275.00
6 (2.23%)
VOLUME 4,803
LIVE
NSE
Aug 01, 17:00
281.95
-9.35 (-3.21%)
VOLUME 3,969
275.00 6.00 (2.23%) BSE : Aug 22, 16:00
Open 275.00 Vol 4803
High 277.00 52 Week 330.00
Low 270.50 52 Week 135.00
Prev. Close 269.00    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
281.95 -9.35 (-3.21%) NSE : Aug 01, 17:00
Open 293.45 Vol 3969
High 293.45 52 Week 328.00
Low 280.20 52 Week 128.00
Prev. Close 291.30    
  Bid Offer
Price 0.00 281.95
Quantity 0 84
Kirloskar Bros has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Kirloskar Bros

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 278.65 277.40 290.80 251.90 144.65 160.30 151.85
Gain / Loss -1.33% -0.88% -5.45% 9.15% 90.08% 71.52% 81.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 281.05 282.06
50 273.95 274.78
150 209.19 209.55
200 196.76 197.07

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kirloskar Brothers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.