SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 30, 16:00
2947.40
115.1 (4.06%)
VOLUME 1,673
LIVE
NSE
Oct 30, 15:58
2946.45
98.5 (3.46%)
VOLUME 5,650
2,947.40 115.10 (4.06%) BSE : Oct 30, 16:00
Open 2840.05 Vol 1673
High 2959.00 52 Week 3660.60
Low 2840.05 52 Week 2500.00
Prev. Close 2832.30    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
2,946.45 98.50 (3.46%) NSE : Oct 30, 15:58
Open 2860.00 Vol 5650
High 2977.80 52 Week 3669.55
Low 2837.20 52 Week 2500.05
Prev. Close 2847.95    
  Bid Offer
Price 2946.45 0.00
Quantity 7 0
Godfrey Phillip has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2822.35 2779.55 2850.35 2688.95 3261.60 2541.20 2602.55
Gain / Loss 4.43% 6.04% 3.4% 9.61% -9.63% 15.98% 13.25%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2826.26 2829.82
50 2839.04 2840.70
150 2976.11 2976.34
200 2970.25 2969.83

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.