SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 17:00
2675.50
2.7 (0.1%)
VOLUME 11
LIVE
NSE
Jul 28, 17:00
2668.05
-9.85 (-0.37%)
VOLUME 1,087
2,675.50 2.70 (0.10%) BSE : Jul 28, 17:00
Open 2672.00 Vol 11
High 2672.00 52 Week 3660.60
Low 2670.20 52 Week 2500.00
Prev. Close 2672.80    
  Bid Offer
Price 2670.20 2672.00
Quantity 1.00 1.00
2,668.05 -9.85 (-0.37%) NSE : Jul 28, 17:00
Open 2690.00 Vol 1087
High 2690.00 52 Week 3669.55
Low 2659.00 52 Week 2500.05
Prev. Close 2677.90    
  Bid Offer
Price 0.00 2668.05
Quantity 0 31

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2697.65 2670.70 2834.00 3380.00 2536.70 2662.00 2783.85
Gain / Loss -0.82% 0.18% -5.59% -20.84% 5.47% 0.51% -3.89%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2780.87 2781.59
50 2921.34 2920.84
150 3001.95 3000.73
200 2918.03 2916.35

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.