SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01028|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 30, 16:30
590.40
-9.55 (-1.59%)
VOLUME 3,841
LIVE
NSE
Jan 30, 16:30
590.60
-9.1 (-1.52%)
VOLUME 14,536
590.40 -9.55 (-1.59%) BSE : Jan 30, 16:30
Open 605.00 Vol 3841
High 605.00 52 Week 732.12
Low 590.00 52 Week 503.00
Prev. Close 599.95    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
590.60 -9.10 (-1.52%) NSE : Jan 30, 16:30
Open 602.00 Vol 14536
High 605.00 52 Week 733.91
Low 590.00 52 Week 501.44
Prev. Close 599.70    
  Bid Offer
Price 0.00 590.60
Quantity 0 65
Godfrey Phillip has moved below its 200 day simple moving average today. See other stocks
Godfrey Phillip has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 552.55 564.20 589.30 587.81 537.79 652.32 508.24
Gain / Loss 6.85% 4.64% 0.19% 0.44% 9.78% -9.49% 16.17%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 574.99 575.14
50 586.32 586.48
150 574.27 574.34
200 591.02 591.02

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.