SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 19, 17:00
2873.95
78.55 (2.81%)
VOLUME 1,408
LIVE
NSE
Sep 19, 17:00
2883.40
91.55 (3.28%)
VOLUME 3,791
2,873.95 78.55 (2.81%) BSE : Sep 19, 17:00
Open 2799.00 Vol 1408
High 2884.85 52 Week 3660.60
Low 2799.00 52 Week 2500.00
Prev. Close 2795.40    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
2,883.40 91.55 (3.28%) NSE : Sep 19, 17:00
Open 2804.90 Vol 3791
High 2899.00 52 Week 3669.55
Low 2785.00 52 Week 2500.05
Prev. Close 2791.85    
  Bid Offer
Price 0.00 2883.40
Quantity 0 186
Godfrey Phillip has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2921.60 3096.40 2814.65 2897.90 3130.40 2549.90 2625.05
Gain / Loss -1.63% -7.18% 2.11% -0.83% -8.19% 12.71% 9.48%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2852.00 2850.29
50 2793.84 2792.54
150 3051.96 3050.98
200 2952.54 2950.69

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.