SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 20, 13:33
2785.00
6.95 (0.25%)
VOLUME 100
LIVE
NSE
Oct 20, 13:33
2785.00
-6.95 (-0.25%)
VOLUME 300
2,785.00 6.95 (0.25%) BSE : Oct 20, 13:33
Open 2805.10 Vol 100
High 2805.10 52 Week 3660.60
Low 2782.00 52 Week 2500.00
Prev. Close 2778.05    
  Bid Offer
Price 2781.05 2795.00
Quantity 2.00 9.00
2,785.00 -6.95 (-0.25%) NSE : Oct 20, 13:33
Open 2840.00 Vol 300
High 2840.00 52 Week 3669.55
Low 2779.95 52 Week 2500.05
Prev. Close 2791.95    
  Bid Offer
Price 2785.00 2788.10
Quantity 9 4
Godfrey Phillip has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2820.30 2848.55 2756.75 2718.75 3260.00 2612.20 2686.00
Gain / Loss -1.25% -2.23% 1.02% 2.44% -14.57% 6.62% 3.69%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2878.99 2880.10
50 2842.93 2843.25
150 2997.53 2997.14
200 2963.40 2962.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.