SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 22, 09:49
584.00
2.5 (0.43%)
VOLUME 73
LIVE
NSE
Dec 22, 09:50
585.00
3.05 (0.52%)
VOLUME 531
584.00 2.50 (0.43%) BSE : Dec 22, 09:49
Open 582.10 Vol 73
High 589.50 52 Week 732.12
Low 582.00 52 Week 501.40
Prev. Close 581.50    
  Bid Offer
Price 583.00 584.95
Quantity 10.00 18.00
585.00 3.05 (0.52%) NSE : Dec 22, 09:50
Open 590.00 Vol 531
High 592.00 52 Week 733.91
Low 583.00 52 Week 500.01
Prev. Close 581.95    
  Bid Offer
Price 583.30 585.00
Quantity 5 15
Godfrey Phillip has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 588.20 618.75 620.06 574.79 579.58 626.08 509.98
Gain / Loss -0.71% -5.62% -5.82% 1.6% 0.76% -6.72% 14.51%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 602.50 602.20
50 590.71 591.16
150 583.93 583.93
200 601.74 601.65

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.