SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - Godfrey Phillips India
Godfrey Phillips India
BSE: 500163|NSE: GODFRYPHLP|ISIN: INE260B01010|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 23, 17:00
2822.35
25.65 (0.92%)
VOLUME 120
LIVE
NSE
Oct 23, 17:00
2818.75
8.25 (0.29%)
VOLUME 353
2,822.35 25.65 (0.92%) BSE : Oct 23, 17:00
Open 2819.80 Vol 120
High 2840.00 52 Week 3660.60
Low 2814.00 52 Week 2500.00
Prev. Close 2796.70    
  Bid Offer
Price 0.00 2822.35
Quantity 0.00 1.00
2,818.75 8.25 (0.29%) NSE : Oct 23, 17:00
Open 2819.95 Vol 353
High 2830.00 52 Week 3669.55
Low 2801.00 52 Week 2500.05
Prev. Close 2810.50    
  Bid Offer
Price 2807.45 2818.65
Quantity 4 3

Historic Prices of Godfrey Phillip

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2779.55 2830.40 2875.95 2696.55 3500.10 2586.70 2700.50
Gain / Loss 1.54% -0.28% -1.86% 4.67% -19.36% 9.11% 4.51%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2856.36 2858.76
50 2840.23 2841.26
150 2985.18 2985.00
200 2967.96 2967.36

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.