SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries
Ester Industries
BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
24.20
1.15 (4.99%)
VOLUME 49,534
LIVE
NSE
Oct 31, 17:00
24.20
1.15 (4.99%)
VOLUME 109,128
24.20 1.15 (4.99%) BSE : Oct 31, 17:00
Open 23.60 Vol 49534
High 24.20 52 Week 31.50
Low 23.40 52 Week 10.00
Prev. Close 23.05    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
24.20 1.15 (4.99%) NSE : Oct 31, 17:00
Open 23.50 Vol 109128
High 24.20 52 Week 31.60
Low 23.30 52 Week 9.90
Prev. Close 23.05    
  Bid Offer
Price 24.20 0.00
Quantity 8500 0
Ester Ind has moved above its 50 day simple moving average today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 23.45 23.15 23.60 21.50 12.95 12.35 13.84
Gain / Loss 3.2% 4.54% 2.54% 12.56% 86.87% 95.95% 74.86%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 24.52 24.51
50 23.93 23.91
150 19.36 19.34
200 17.49 17.48

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.