SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PACKAGING > Charts - Ester Industries
Ester Industries
BSE: 500136|NSE: ESTER|ISIN: INE778B01029|SECTOR: Packaging
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 25, 17:00
22.30
1.65 (7.99%)
VOLUME 52,152
LIVE
NSE
Nov 25, 17:00
21.95
1.2 (5.78%)
VOLUME 66,670
22.30 1.65 (7.99%) BSE : Nov 25, 17:00
Open 22.00 Vol 52152
High 22.70 52 Week 31.50
Low 21.45 52 Week 10.00
Prev. Close 20.65    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
21.95 1.20 (5.78%) NSE : Nov 25, 17:00
Open 21.00 Vol 66670
High 22.80 52 Week 31.60
Low 21.00 52 Week 9.90
Prev. Close 20.75    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Ester Ind has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Ester Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 21.65 26.55 23.45 21.50 16.99 10.58 13.83
Gain / Loss 3% -16.01% -4.9% 3.72% 31.25% 110.78% 61.24%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 23.85 23.85
50 24.73 24.71
150 20.67 20.66
200 18.29 18.28

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Ester Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.