SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Aurobindo Pharma
Aurobindo Pharma
BSE: 524804|NSE: AUROPHARMA|ISIN: INE406A01037|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 17:00
679.00
-14.3 (-2.06%)
VOLUME 122,996
LIVE
NSE
Jul 16, 16:05
730.70
7.85 (1.09%)
VOLUME 1,093,437
679.00 -14.30 (-2.06%) BSE : Jul 28, 17:00
Open 695.00 Vol 122996
High 704.00 52 Week 786.50
Low 671.00 52 Week 138.45
Prev. Close 693.30    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
730.70 7.85 (1.09%) NSE : Jul 16, 16:05
Open 728.95 Vol 1093437
High 734.90 52 Week 787.30
Low 716.75 52 Week 138.35
Prev. Close 722.85    
  Bid Offer
Price 730.70 0.00
Quantity 11702 0
Aurobindo Pharm has moved below its 50 day simple moving average today. See other stocks

Historic Prices of Aurobindo Pharm

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 724.20 688.30 741.60 589.10 418.55 210.20 177.60
Gain / Loss -6.24% -1.35% -8.44% 15.26% 62.23% 223.03% 282.32%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 721.74 721.48
50 692.27 692.28
150 562.92 562.92
200 488.67 488.66

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Aurobindo Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.