Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Aurobindo Pharma
Aurobindo Pharma
BSE: 524804|NSE: AUROPHARMA|ISIN: INE406A01037|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 13:30
551.75
3.75 (0.68%)
VOLUME 323,176
LIVE
NSE
Apr 23, 17:00
554.10
5.75 (1.05%)
VOLUME 3,011,280
551.75 3.75 (0.68%) BSE : Apr 17, 13:30
Open 548.00 Vol 323176
High 556.05 52 Week 575.95
Low 528.00 52 Week 138.45
Prev. Close 548.00    
  Bid Offer
Price 551.70 551.75
Quantity 600.00 27.00
554.10 5.75 (1.05%) NSE : Apr 23, 17:00
Open 547.95 Vol 3011280
High 562.75 52 Week 575.75
Low 547.75 52 Week 138.35
Prev. Close 548.35    
  Bid Offer
Price 554.10 0.00
Quantity 10150 0

Historic Prices of Aurobindo Pharm

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 548.00 563.75 521.25 426.10 216.40 175.55 188.35
Gain / Loss 1.19% -1.64% 6.38% 30.13% 156.24% 215.86% 194.4%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 534.67 534.58
50 523.31 523.31
150 377.89 377.88
200 328.23 328.25

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Aurobindo Pharma
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.