SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)
Alphageo (India)
BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
590.05
8.85 (1.52%)
VOLUME 17,283
LIVE
NSE
Oct 31, 17:00
590.70
10.05 (1.73%)
VOLUME 26,811
590.05 8.85 (1.52%) BSE : Oct 31, 17:00
Open 589.00 Vol 17283
High 605.00 52 Week 605.00  
Low 583.00 52 Week 39.75
Prev. Close 581.20    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
590.70 10.05 (1.73%) NSE : Oct 31, 17:00
Open 589.85 Vol 26811
High 605.00 52 Week 605.00  
Low 580.05 52 Week 39.65
Prev. Close 580.65    
  Bid Offer
Price 590.70 0.00
Quantity 14 0

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 527.40 504.90 494.35 269.95 164.90 87.60 44.30
Gain / Loss 11.88% 16.86% 19.36% 118.58% 257.82% 573.57% 1231.94%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 517.97 517.96
50 472.95 472.90
150 308.39 308.74
200 255.50 256.04

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.