SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > OIL DRILLING AND EXPLORATION > Charts - Alphageo (India)
Alphageo (India)
BSE: 526397|NSE: ALPHAGEO|ISIN: INE137C01018|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 28, 17:00
244.90
-5.25 (-2.1%)
VOLUME 1,953
LIVE
NSE
Jul 16, 16:05
258.80
7.15 (2.84%)
VOLUME 9,485
244.90 -5.25 (-2.10%) BSE : Jul 28, 17:00
Open 250.10 Vol 1953
High 250.10 52 Week 305.50
Low 242.00 52 Week 22.00
Prev. Close 250.15    
  Bid Offer
Price 0.00 0.00
Quantity 0.00 0.00
258.80 7.15 (2.84%) NSE : Jul 16, 16:05
Open 264.20 Vol 9485
High 264.20 52 Week 309.00
Low 252.00 52 Week 21.40
Prev. Close 251.65    
  Bid Offer
Price 258.80 0.00
Quantity 1 0
Alphageo has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Alphageo

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 270.60 249.30 261.65 164.90 89.90 45.95 24.30
Gain / Loss -4.99% 3.13% -1.74% 55.91% 185.98% 459.52% 958.02%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 254.66 255.13
50 250.52 250.83
150 165.92 166.63
200 135.80 136.41

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Alphageo (India)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.