SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - Advanta
Advanta
BSE: 532840|NSE: ADVANTA|ISIN: INE517H01028|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 31, 11:57
286.00
-2.95 (-1.02%)
VOLUME 1,924
LIVE
NSE
Jul 16, 16:05
279.50
3.85 (1.4%)
VOLUME 8,672
286.00 -2.95 (-1.02%) BSE : Jul 31, 11:57
Open 274.60 Vol 1924
High 288.95 52 Week 330.90
Low 274.60 52 Week 79.50
Prev. Close 288.95    
  Bid Offer
Price 285.50 287.90
Quantity 10.00 5.00
279.50 3.85 (1.40%) NSE : Jul 16, 16:05
Open 267.00 Vol 8672
High 282.80 52 Week 300.85
Low 267.00 52 Week 78.30
Prev. Close 275.65    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of Advanta

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 303.80 275.05 280.05 183.25 100.65 111.55 107.05
Gain / Loss -5.22% 4.69% 2.82% 57.14% 186.09% 158.14% 168.99%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 282.50 282.48
50 276.44 276.61
150 177.34 177.38
200 161.51 161.47

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Advanta
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.