Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
17 Apr 17:00

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 22,628.84 351.61 1.55 22,327.76 22,648.69 22,312.19
CNX Nifty 6,779.40 104.10 1.54 6,695.45 6,783.05 6,684.40
S&P BSE Smallcap 7,524.01 105.79 1.41 7,441.30 7,528.07 7,440.39
S&P BSE Midcap 7,339.29 106.53 1.45 7,245.47 7,347.21 7,245.47
S&P BSE 100 6,800.10 103.96 1.53 6,714.70 6,803.65 6,710.40
S&P BSE 200 2,718.94 39.61 1.46 2,686.32 2,720.31 2,685.10
S&P BSE 500 8,431.71 122.30 1.45 8,331.19 8,435.23 8,330.75
S&P BSE BANKEX 14,625.65 255.43 1.75 14,383.62 14,667.71 14,318.67
S&P BSE Capital Goods 12,074.50 188.47 1.56 11,859.21 12,096.56 11,782.80
S&P BSE Oil and Gas 9,713.70 170.58 1.76 9,566.74 9,739.06 9,561.21
S&P BSE Metals 10,266.72 186.27 1.81 10,083.03 10,285.05 10,083.03
S&P BSE IT 8,907.19 106.38 1.19 8,879.67 8,930.98 8,762.82
S&P BSE Auto 13,494.62 297.32 2.20 13,216.29 13,517.09 13,216.29
S&P BSE Healthcare 10,504.49 73.94 0.70 10,456.92 10,521.62 10,445.78
S&P BSE FMCG 7,009.34 89.46 1.28 6,939.61 7,017.00 6,892.82
S&P BSE Realty 1,492.84 40.59 2.72 1,458.93 1,496.15 1,458.28
S&P BSE TECk 4,950.65 49.36 1.00 4,940.07 4,961.85 4,891.71
S&P BSE PSU 6,469.69 100.46 1.55 6,376.09 6,473.69 6,361.95
S&P BSE Consumer Durables 6,617.02 52.42 0.79 6,562.84 6,644.61 6,562.71
S&P BSE Power 1,767.29 31.50 1.78 1,736.61 1,769.66 1,733.91
S&P BSE IPO 1,650.76 1.16 0.07 1,653.19 1,662.52 1,642.91
CNX Nifty Junior 13,657.90 185.80 1.36 13,524.75 13,664.15 13,512.85
CNX Midcap Index -NSE 8,833.40 127.40 1.44 8,737.30 8,840.15 8,727.40
Nifty Midcap 50 2,570.70 55.90 2.17 2,526.50 2,574.10 2,520.70
CNX 100 6,673.65 100.85 1.51 6,593.45 6,676.10 6,584.00
CNX 500 5,310.75 80.40 1.51 5,246.30 5,312.65 5,242.30
Bank Nifty 12,787.25 224.10 1.75 12,564.55 12,819.10 12,514.80
CNX IT 9,390.20 117.05 1.25 9,363.05 9,407.00 9,240.50
CNX REALTY 192.20 4.95 2.58 188.30 192.65 188.05
CNX INFRA 2,661.00 37.00 1.39 2,629.60 2,663.30 2,618.55
CNX ENERGY 8,521.90 137.50 1.61 8,405.30 8,532.85 8,397.40
CNX FMCG 18,241.40 258.05 1.41 18,023.25 18,257.10 17,906.85
CNX MNC 6,543.45 69.20 1.06 6,482.35 6,549.20 6,471.15
CNX PHARMA 7,941.60 64.45 0.81 7,892.10 7,958.00 7,891.55
CNX PSE 2,855.75 40.30 1.41 2,818.05 2,859.65 2,807.05
CNX PSU BANK 2,871.40 80.80 2.81 2,805.40 2,875.50 2,789.55
CNX SERVICE 8,154.10 111.95 1.37 8,074.70 8,159.50 8,049.30
CNX MEDIA 1,760.80 -4.90 -0.28 1,762.15 1,773.95 1,758.05
CNX METAL 2,574.40 46.10 1.79 2,528.50 2,578.30 2,528.50
CNX AUTO 5,915.30 130.80 2.21 5,809.95 5,920.75 5,809.30
INDIA VIX 30.85 -0.31 -1.00 31.16 31.33 21.64
SX40 13,423.99 155.35 1.16 13,268.64 13,442.38 13,256.22

Heavyweights

Narendra Modi

83529.97 0.24%

Arun Jaitley

8391.75 0.06%

Sushma Swaraj

4608.95 -1.01%

NEWS FLASH

  • Bajaj Auto Says : Workers Union To Stop Work At Chakan Plant From April 28
  • Bajaj Auto Says : Notice Fm Chakan Plant Workers Union For Stoppage Of Work
  • Bajaj Auto Says : Stoppage Of Work At Chakan Plant Is Not A Strike

Now Playing

ELECTION EXCHANGE - MODI INTERVIEW

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.