SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
30 Jul 16:01

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 26,087.42 96.19 0.37 26,005.14 26,113.48 25,850.04
CNX Nifty 7,791.40 42.70 0.55 7,746.20 7,798.70 7,707.60
S&P BSE Smallcap 9,964.93 -1.71 -0.02 9,972.66 9,977.07 9,897.97
S&P BSE Midcap 9,171.51 32.29 0.35 9,154.53 9,181.82 9,092.90
S&P BSE 100 7,857.24 46.34 0.59 7,815.34 7,864.78 7,775.87
S&P BSE 200 3,164.31 17.44 0.55 3,148.76 3,167.13 3,132.43
S&P BSE 500 9,884.83 49.46 0.50 9,841.45 9,893.56 9,789.31
S&P BSE BANKEX 17,694.51 273.12 1.54 17,463.77 17,713.24 17,391.33
S&P BSE Capital Goods 14,775.57 -725.96 -4.91 15,159.04 15,203.99 14,650.31
S&P BSE Oil and Gas 10,749.58 44.96 0.42 10,704.02 10,801.32 10,655.96
S&P BSE Metals 13,058.17 57.32 0.44 12,974.85 13,087.38 12,826.08
S&P BSE IT 9,801.53 -24.28 -0.25 9,841.55 9,858.66 9,767.77
S&P BSE Auto 15,587.74 99.54 0.64 15,556.56 15,611.58 15,408.79
S&P BSE Healthcare 12,320.30 164.55 1.34 12,155.71 12,341.74 12,100.81
S&P BSE FMCG 7,209.07 24.23 0.34 7,232.48 7,266.89 7,193.07
S&P BSE Realty 1,888.46 15.30 0.81 1,868.84 1,893.92 1,856.55
S&P BSE TECk 5,512.38 23.40 0.42 5,503.08 5,524.60 5,490.25
S&P BSE PSU 8,060.63 45.42 0.56 8,018.80 8,068.38 7,976.47
S&P BSE Consumer Durables 8,641.58 125.47 1.45 8,518.13 8,673.62 8,515.24
S&P BSE Power 2,162.74 13.46 0.62 2,151.16 2,166.58 2,132.52
S&P BSE IPO 2,222.14 1.52 0.07 2,221.25 2,225.32 2,209.07
CNX Nifty Junior 16,310.05 135.15 0.83 16,154.60 16,336.80 16,134.30
CNX Midcap Index -NSE 10,823.55 69.95 0.65 10,743.25 10,833.90 10,698.05
Nifty Midcap 50 3,144.60 34.75 1.11 3,107.95 3,149.00 3,093.70
CNX 100 7,711.30 45.40 0.59 7,662.35 7,718.35 7,629.00
CNX 500 6,232.60 32.60 0.52 6,196.10 6,237.50 6,168.45
Bank Nifty 15,452.40 240.25 1.55 15,256.20 15,470.60 15,184.65
CNX IT 10,361.05 -22.40 -0.22 10,395.55 10,408.30 10,311.70
CNX REALTY 241.05 1.40 0.58 237.75 241.65 236.70
CNX INFRA 3,198.20 -45.35 -1.42 3,211.00 3,211.05 3,165.20
CNX ENERGY 9,563.65 42.65 0.45 9,515.00 9,593.40 9,470.30
CNX FMCG 18,879.85 74.25 0.39 18,896.25 19,014.65 18,812.00
CNX MNC 7,890.35 63.20 0.80 7,794.95 7,908.35 7,738.35
CNX PHARMA 9,339.55 135.40 1.45 9,193.50 9,357.30 9,166.75
CNX PSE 3,556.30 32.20 0.91 3,524.95 3,561.95 3,524.10
CNX PSU BANK 3,562.70 10.75 0.30 3,554.45 3,573.10 3,486.15
CNX SERVICE 9,586.25 113.35 1.18 9,487.35 9,593.60 9,472.80
CNX MEDIA 2,019.35 32.60 1.61 1,975.50 2,022.55 1,975.50
CNX METAL 3,298.35 8.20 0.25 3,281.30 3,307.20 3,238.65
CNX AUTO 6,957.70 49.85 0.72 6,921.65 6,968.10 6,874.50
INDIA VIX 13.89 -0.43 -3.10 14.32 14.76 13.69
SX40 15,334.22 67.38 0.44 15,266.84 15,334.22 15,266.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close