SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > FTSE
FTSE
6,792.24
-11.97
(-0.18%)
Sep 16, 21:05
  Intraday 52 Week
OPEN: 6,804.21 HIGH: 6,804.34 6,904.86
PREV CLOSE: 6,804.21 LOWS: 6,748.09 6,416.72
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
6,755.63 6,758.81 6,744.03 6,716.17
Index Value Returns Index Value Returns
YTD: 6717.91 1.11% 1 Week: 6834.77 -0.62%
1 Month: 6689.08 1.54% 3 Month: 6754.64 0.56%
6 Month: 6568.35 3.41% 1 Year: 6622.86 2.56%
2 Year: 5893.52 15.25% 3 Year: 5337.54 27.25%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 6,904.86 4th-Sep 6,416.724 4th-Feb
2013 6,875.62 22nd-May 5,897.814 2nd-Jan
2012 5,997.04 27th-Dec 5,229.764 1st-Jun
2011 6,105.77 21st-Feb 4,791.014 9th-Aug
2010 6,021.46 29th-Dec 4,790.044 1st-Jul
2009 5,445.17 29th-Dec 3,460.714 9th-Mar
2008 6,534.70 4th-Jan 3,665.214 27th-Oct
2007 6,754.10 13th-Jul 5,821.704 17th-Aug
Exchange Timings
History
FTSE Group (“FTSE”) is a world leader in the creation and management of indexes. With offices in London, Beijing, Frankfurt, Milan, Hong Kong, Madrid, New York, Paris, San Francisco, Sydney, Shanghai and Tokyo, FTSE indexes are used extensively by investors worldwide for investment analysis, performance measurement, asset allocation, portfolio hedging and for creating a wide range of index tracking funds.

FTSE calculates and manages a comprehensive range of equity, fixed income, real estate and investment strategy indexes, on both a standard and custom basis. FTSE has collaborative arrangements with a number of stock exchanges globally including the London Stock Exchange/ Borsa Italiana Group, Bursa Malaysia, Dubai International Financial Exchange, Indonesia Stock Exchange, Singapore Exchange, and the Stock Exchange of Thailand. FTSE also partners with notable industry organizations and experts to create innovative indexes for investment management, including the European Public Real Estate Association (EPRA), the National Association of Real Estate Investment Trusts (NAREIT), EDHEC Risk Institute, the Association of Superannuation Funds of Australia (ASFA), the Carbon Disclosure Project, Renaissance Capital, Dow Jones Indexes as well as many others. For a more complete list of partners and exchanges, please visit http://www.ftse.com/About_Us/Partnerships/index.jsp.

FTSE indexes are also used for a broad range of Exchange Traded Funds (ETFs) from the industry’s leading fund providers such as BlackRock iShares, db x-trackers, EasyETF, Invesco PowerShares, Lyxor, Nomura, Polaris, ProShares, and Vanguard.

Inclusion in a FTSE index is governed by FTSE’s Index Committees. For more information regarding their transparent and rules-based methodology, please follow this link: http://intranet.ftse.com/Operations/Index_Policy/index.jsp .

More information about FTSE’s products, custom indexes, and office locations including contact information can be found at www.ftse.com.

FTSE Composition
Admiral Group
Alliance Trust
AMEC
Amlin
Anglo American
Antofagasta
Associated British Foods
AstraZeneca
Autonomy Corporation
Aviva
BAE Systems
BG Group
BHP Billiton
BP
BT Group
Balfour Beatty
Barclays
British Airways
British American Tobacco
British Land Company
British Sky Broadcasting Group
Bunzl
Cable & Wireless
Cadbury
CairnEnergy
Global Market Commentary
US Markets
Nasdaq (Sep 16) 4528.78 9.88
Asia Markets
Nikkei 225 (Sep 16) 15911.53 -36.76
Straits Times (Sep 16) 3272.62 -39.85
Hang Seng (Sep 16) 24136.01 -220.98
Taiwan Index (Sep 16) 9133.40 -84.06
KOSPI (Sep 16) 2042.92 7.10
Shanghai Composite (Sep 16) 2296.56 -42.58
Europe Markets
FTSE (Sep 16) 6792.24 -11.97
CAC (Sep 16) 4409.15 -19.48
DAX (Sep 16) 9632.93 -26.70
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.