SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > DAX
DAX
9,382.03
-92.27
(-0.97%)
Oct 01, 21:08
  Intraday 52 Week
OPEN: 9,454.04 HIGH: 9,520.97 10,050.98
PREV CLOSE: 9,474.30 LOWS: 9,357.55 8,903.49
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
9,592.48 9,487.34 9,594.73 9,564.27
Index Value Returns Index Value Returns
YTD: 9400.04 -0.19% 1 Week: 9661.97 -2.9%
1 Month: 9479.03 -1.02% 3 Month: 9902.41 -5.26%
6 Month: 9603.71 -2.31% 1 Year: 8689.14 7.97%
2 Year: 7326.73 28.05% 3 Year: 5376.70 74.49%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 10,050.98 20th-Jun 8,903.494 8th-Aug
2013 9,594.35 30th-Dec 7,418.364 19th-Apr
2012 7,682.90 19th-Dec 5,900.184 2nd-Jan
2011 7,600.41 2nd-May 4,965.804 12th-Sep
2010 7,087.84 21st-Dec 5,433.024 5th-Feb
2009 6,026.69 29th-Dec 3,588.894 9th-Mar
2008 8,100.64 2nd-Jan 4,014.604 24th-Oct
2007 8,151.57 13th-Jul 6,437.254 5th-Mar
Exchange Timings List of Holidays
History
German Stock Index DAX 30 was formerly known as Deutscher Aktien IndeX 30. It consists of the 30 major German companies trading on the Frankfurt Stock Exchange. DAX 30 was launched on 30 December, 1987 & was started with a base value of 1000. The electronic Xetra trading system provides the prices. It calculates the index after every one minute.

The L-DAX (Late DAX 30) Index is an indicator of the German benchmark DAX 30 Index's performance after the Xetra electronic-trading system closes based on the floor trading at the Frankfurt Stock Exchange. The L-DAX Index basis is the "floor" trade (Parketthandel) at the Frankfurt stock exchange; it is computed daily between 09:00 and 17:30 Hours CET.

The L-DAX is calculated from 17:30 to 20:00 CET. The Eurex, a European Electronic Futures and Options Exchange based in Zurich, Switzerland with a subsidiary in Frankfurt, Germany, offers options (ODAX) and Futures (FDAX) on the DAX from 08:00 to 22:00 CET.
Dax Composition
Adidas
Allianz
BASF
Bayer
Beiersdorf
BMW
Commerzbank
Daimler
Deutsche Bank
Deutsche Börse
Deutsche Lufthansa
Deutsche Post
Deutsche Postbank
Deutsche Telekom
E.ON
Fresenius Medical Care
Henkel
Infineon
K+S
Linde
MAN
Merck
Metro
Munich Re
RWE
Salzgitter
SAP
Siemens
ThyssenKrupp
Volkswagen Group
Global Market Commentary
US Markets
Nasdaq (Oct 01) 4422.09 -71.30
Asia Markets
Nikkei 225 (Oct 2) 15661.99 -420.26
Straits Times (Oct 2) 3242.72 -21.37
Hang Seng (Sep 30) 22932.98 -296.23
Taiwan Index (Oct 2) 8975.19 -15.07
KOSPI (Oct 2) 1976.16 -15.38
Shanghai Composite (Sep 30) 2363.87 6.16
Europe Markets
FTSE (Oct 1) 6557.52 -65.20
CAC (Oct 1) 4365.27 -50.97
DAX (Oct 1) 9382.03 -92.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.