SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > CAC
CAC
4,395.26
1.85
(0.04%)
Aug 27, 21:05
  Intraday 52 Week
OPEN: 4,384.53 HIGH: 4,401.52 4,598.65
PREV CLOSE: 4,393.41 LOWS: 4,379.80 4,080.60
Track Global Markets

Get critical & timely alerts on SMS, email & desktop

Get a strong grip on global markets with:
  • US, Asian, European indices alerts
  • Customized trigger alerts on all global indices
  • News & Views

* effective rate for 1 year package

Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
4,275.17 4,343.21 4,376.27 4,340.84
Index Value Returns Index Value Returns
YTD: 4227.28 3.97% 1 Week: 4254.45 3.31%
1 Month: 4344.77 1.16% 3 Month: 4526.93 -2.91%
6 Month: 4396.91 -0.04% 1 Year: 4067.13 8.07%
2 Year: 3462.83 26.93% 3 Year: 3087.64 42.35%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 4,598.65 10th-Jun 4,080.604 4th-Feb
2013 4,356.28 7th-Nov 3,575.174 24th-Jun
2012 3,684.16 27th-Dec 2,922.264 1st-Jun
2011 4,169.87 16th-Feb 2,693.214 23rd-Sep
2010 4,088.18 11th-Jan 3,287.574 25th-May
2009 3,976.92 29th-Dec 2,465.464 9th-Mar
2008 5,665.94 2nd-Jan 2,838.504 21st-Nov
2007 6,168.15 1st-Jun 5,217.704 17th-Aug
Exchange Timings List of Holidays
History
The CAC 40 is a benchmark French stock market index. As name suggests the index comprises of the 40 most significant values among the 100 highest market caps on the Paris Bourse which has now been changed to Euronext Paris). The name comes from the Paris Bourse's early automation system Cotation Assistée en Continu (Continuous Assisted Quotation).

The CAC 40 index was launched on 31 December 1987 with base value of 1000. The index's weighting system was changed from total market capitalisation to free float market cap only on 1st December 2003.

A quarterly review of the CAC 40 index composition is done by an independent Index Steering Committee. The changes made by the review committee get effected after a minimum of two weeks. At each review date, the companies are then ranked according to free float market capitalisation and share turnover over the prior 12 months of which 40 companies are selected from the top 100 companies in this ranking.
CAC Composition
Accor
Air France-KLM
Air Liquide
Alcatel-Lucent
Alstom
ArcelorMittal
AXA
BNP Paribas
Bouygues
Capgemini
Carrefour
Crédit Agricole
Dexia
EADS
EDF
Unibail-Rodamco
Vallourec
Veolia Environnement
Vinci
Vivendi
Essilor
France Télécom
GDF Suez
Groupe Danone
L'Oréal
Lafarge
Lagardère
LVMH
Michelin
Pernod Ricard
PSA Peugeot Citroën
PPR
Renault
Saint-Gobain
Sanofi-Aventis
Schneider Electric
Société Générale
STMicroelectronics
Suez Environnement
Total
Global Market Commentary
US Markets
Dow Jones (Aug 27) 17117.81 11.11
Nasdaq (Aug 27) 4570.45 -0.19
Asia Markets
Nikkei 225 (Aug 27) 15534.82 13.60
Straits Times (Aug 27) 3341.46 18.44
Hang Seng (Aug 27) 24918.75 -155.75
Taiwan Index (Aug 27) 9485.59 91.63
KOSPI (Aug 27) 2074.93 6.88
Shanghai Composite (Aug 27) 2209.47 2.36
Europe Markets
FTSE (Aug 27) 6830.66 7.90
CAC (Aug 27) 4395.26 1.85
DAX (Aug 27) 9569.71 -18.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.