SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > Nasdaq Composite
Nasdaq Composite
4,449.56
-22.55
(-0.50%)
Jul 26, 01:27
  Intraday 52 Week
OPEN: 4,448.06 HIGH: 4,457.95 4,485.50
PREV CLOSE: 4,472.11 LOWS: 4,430.43 3,946.03
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
4,399.51 4,324.79 4,220.97 4,146.91
Index Value Returns Index Value Returns
YTD: 4176.59 6.54% 1 Week: 4432.15 0.39%
1 Month: 4379.76 1.59% 3 Month: 4075.56 9.18%
6 Month: 4083.61 8.96% 1 Year: 3605.19 23.42%
2 Year: 2854.24 55.89% 3 Year: 2839.96 56.68%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 4,485.50 25th-Jul 3,946.034 16th-Apr
2013 4,175.36 28th-Dec 2,953.524 1st-Jan
2012 3,196.93 22nd-Sep 2,627.234 5th-Jan
2011 2,887.75 2nd-May 2,298.894 5th-Oct
2010 2,675.26 22nd-Dec 2,061.144 1st-Jul
2009 2,295.80 28th-Dec 1,265.524 9th-Mar
2008 2,661.50 2nd-Jan 1,295.484 21st-Nov
2007 2,861.51 13th-May 2,331.574 14th-Mar
Exchange Timings List of Holidays
History
The American Stock Exchange (AMEX) was launched in the 1800's and was known as the Curb Exchange. In the year 1921 it was moved into new quarters on Trinity. It officially became the American Stock Exchange in the year 1923. In November 1998, the National Association of Security Dealers (Nasdaq) announced that the American Stock Exchange would merge with the National Association of Securities Dealers creating The Nasdaq-Amex Market Group. However, there is still an active American Stock Exchange.
Read more »
Nasdaq 100 Composition
Activision Blizzard, Inc
Adobe Systems Incorporated
Akamai Technologies, Inc.
Altera Corporation
Amazon.com, Inc.
Amgen Inc. Amylin Pharmaceuticals, Inc.
Apollo Group, Inc.
Apple Inc.
Applied Materials, Inc.
Autodesk, Inc.
Baidu.com, Inc.
Bed Bath & Beyond Inc.
Biogen Idec Inc
Broadcom Corporation
C.H. Robinson Worldwide, Inc.
CA Inc.
Cadence Design Systems, Inc.
Celgene Corporation
Cephalon, Inc.
Check Point Software Technologies Ltd.
Cintas Corporation
Cisco Systems, Inc.
Citrix Systems, Inc.
Read more »
Historical Components:
In the year 2008, 4 companies were replaced in Nasdaq 100 index. Seagate Technology entered the index replacing Monster Worldwide Inc on 10th November 2008. UAL Corporation was replaced by FLIR Systems Inc on 21st July, 2008. CA Inc & The DIRECTV Group Inc replaced Tellabs Inc & BEA Systems Inc respectively in the index.
Read more »
Other Indices
Nasdaq Composite
Nasdaq Bank
Nasdaq Biotechnology
Nasdaq Computer
Nasdaq Financial 100
Nasdaq Industrial
Nasdaq Insurance
Nasdaq Telecommunication
Nasdaq Transportation
Nasdaq 100 Futures
Price Change % Chg
3,961.00 5.50 (0.14%)
Open High Low Prev. Close
3951.00 3961.00 3947.00 3955.50
Global Market Commentary
US Markets
Dow Jones (Jul 25) 16960.57 -123.23
Nasdaq (Jul 25) 4449.56 -22.55
Asia Markets
Nikkei 225 (Jul 28) 15529.40 71.53
Straits Times (Jul 25) 3350.17 -3.72
Hang Seng (Jul 28) 24480.65 264.64
Taiwan Index (Jul 28) 9420.18 -19.11
KOSPI (Jul 28) 2048.81 14.96
Shanghai Composite (Jul 28) 2178.04 51.43
Europe Markets
FTSE (Jul 25) 6791.55 -29.91
CAC (Jul 25) 4330.55 -80.10
DAX (Jul 25) 9644.01 -150.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.