SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS GLOBAL MARKETS > Dow Jones Industrial Average
Dow Jones Industrial Average
16,919.59
80.85
(0.48%)
Aug 20, 06:45
  Intraday 52 Week
OPEN: 16,839.06 HIGH: 16,929.13 17,151.56
PREV CLOSE: 16,838.74 LOWS: 16,839.06 15,340.69
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
16,821.74 16,845.76 16,489.03 16,362.62
Index Value Returns Index Value Returns
YTD: 16576.66 2.07% 1 Week: 16560.54 2.17%
1 Month: 17051.73 -0.77% 3 Month: 16511.86 2.47%
6 Month: 16040.56 5.48% 1 Year: 15010.74 12.72%
2 Year: 13271.64 27.49% 3 Year: 10854.60 55.87%
Historic 52-Week High & Low
Year 52 Wk High Date 52 Wk Low Date

2014 17,151.56 18th-Jul 15,340.694 6th-Feb
2013 16,529.01 28th-Dec 12,883.894 1st-Jan
2012 13,661.87 6th-Oct 12,035.094 5th-Jun
2011 12,876.00 2nd-May 10,404.494 5th-Oct
2010 11,625.00 29th-Dec 9,614.324 2nd-Jul
2009 10,580.30 29th-Dec 6,469.954 6th-Mar
2008 13,279.50 2nd-Jan 7,449.384 21st-Nov
2007 14,198.10 11th-Oct 11,939.604 14th-Mar
Exchange Timings List of Holidays
History
The Dow Jones Industrial Average was created by Dow Jones & Company co-founder and Wall Street Journal editor Charles Dow. The index was created to measure the performance of the industrial sector of the American stock market. Dow first created the Dow Jones Transportation Average & then after created the Dow Jones Industrial Average. The Dow Jones Industrial Average consists of 30 stocks. The price-weighted average of the 30 stocks determines the index value.
Read more »
Dow Jones Industrial Average Composition
Alcoa Inc.
American Express
Boeing Company
Bank of America
Caterpillar, Inc.
Cisco Systems, Inc.
Chevron Corporation
E.I. du Pont de Nemours
Walt Disney
General Electric
Home Depot, Inc.
Hewlett-Packard
International Business Machines
Intel
Johnson & Johnson
JP Morgan Chase
Kraft Foods Inc
Coca-Cola
McDonald's
3M
Merck
Microsoft
Pfizer, Inc
Procter & Gamble
AT&T Inc.
The Travelers
United Technologies
Verizon Communications
Walmart
Exxon Mobil
Historical Components:
The Dow Jones Industrial Average hit the bourses on May 26, 1896 comprising of 12 stocks.
Read more »
Dow Jones Composite Average
Dow Jones Transportation Average
Dow Jones Utility Average
Dow Futures (Mini)
Price Change % Chg
16,868.00 -13.00 (-0.08%)
Open High Low Prev. Close
16877.00 16890.00 16856.00 16881.00
Global Market Commentary
US Markets
Dow Jones (Aug 19) 16919.59 80.85
Nasdaq (Aug 19) 4527.51 19.20
Asia Markets
Nikkei 225 (Aug 20) 15454.45 4.66
Straits Times (Aug 20) 3323.65 7.22
Hang Seng (Aug 20) 25159.76 36.81
Taiwan Index (Aug 20) 9288.05 44.27
KOSPI (Aug 20) 2072.78 1.64
Shanghai Composite (Aug 20) 2240.21 -5.12
Europe Markets
FTSE (Aug 20) 6745.00 -34.31
CAC (Aug 20) 4219.25 -35.20
DAX (Aug 20) 9255.42 -78.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.