SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS INDICES

CNX IT

11824.75
0.60
(0.01%)

Jan 30, 16:00

  Intraday 52 Week
OPEN: 11,998.35 HIGH: 12,003.35 12,013.90
PREV CLOSE: 11,824.15 LOWS: 11,799.35 8,609.95
Simple Moving Averages
30 Days 50 Days 150 Days 200 Days
11,401.85 11,424.16 10,904.27 10,476.92
Returns - CNX IT
YTD : 24.24% 1 Week -0.50% 1 Month: 6.10% 3 Months: 6.30%
6 Months: 14.10% 1 Year : 19.70% 2 Year : 74.20% 3 Year : 93.70%

Track the Markets

Get critical & timely alerts on SMS, email & desktop

The markets at your fingertips with:

  • Daily index updates on all Indian indices
  • Customised Index value trigger alerts
  • Market Commentary
  • Breaking News & Broker Recommendations
  • FII / MF / DII Trading Activity

* effective rate for 1 year package

Compare CNX IT performance

 Jan'15Dec'14Nov'14Oct'14Sep'14Aug'14
HIGH12003.3512013.9011979.5011633.6511360.3510775.45
LOW10889.5510690.8511306.2010605.1010636.7010141.15
CLOSE11824.7511216.3011898.0511341.0511302.7010679.65
Stocks Comprising The CNX IT
NAME SECTOR LAST PRICE MKT. CAP.
CMC Computers - Hardware 1874.75 5,680.49
Cyient Computers - Software 532.50 5,972.73
eClerx Services Computers - Software Medium & Small 1282.05 3,888.32
HCL Tech Computers - Software 1791.75 125,856.00
Hexaware Tech Computers - Software 225.65 6,790.34

 Stock Market Message Board

iwillachieve

Platinum Member

183 Followers

Freshtrop Fruit : Freshtrop Fruit  

Price when posted : BSE: Rs 162.20 ( -5.42 % ),

this week price will be above 200...

about 27 sec ago

BullSwap

Gold Member

23 Followers

Adani Ports : Adani Ports    3 replies

Price when posted : BSE: Rs ( % ), NSE: Rs. 341.05 ( -0.90 % )

look like another big cut on the way for Nifty...

about 1 min 33 sec ago

 Post a Message

Live Market Map

Market Commentary

Weekly wrap: Sensex, Nifty slip; broader markets up

It was a poor start to the February series with the Sensex shedding 499 points to close at 2,9183 and the Nifty losing 143 point to close at 8,809.


Holiday List BSE | NSE

Indian Indices

S&P BSE AUTO

19985.90
245.19

S&P BSE BANKEX

22715.52
737.58

BANK NIFTY

19843.75
684.85

S&P BSE CAPITAL GOODS

17095.72
122.41

S&P BSE FMCG

8275.45
45.95

S&P BSE HEALTHCARE

15666.51
83.30

S&P BSE IT

11178.71
22.27

S&P BSE METALS

10190.20
85.85

S&P BSE OIL AND GAS

10143.20
65.26

S&P BSE PSU

8205.06
139.10

S&P BSE TECk

6136.48
10.53

S&P BSE SMALLCAP

11329.26
49.49

S&P BSE MIDCAP

10738.59
32.49

CNX Midcap

13124.10
55.00

Global Indices

US

Dow Jones(Jan 30)

17164.95
251.90

Nasdaq(Jan 30)

4635.24
48.17

ASIA

Nikkei 225(Feb 2)

17582.93
91.46

Straits Times(Feb 2)

3406.34
15.14

Hang Seng(Feb 2)

24424.76
82.29

Taiwan Index(Feb 2)

9359.27
2.64

KOSPI(Feb 2)

1952.41
3.15

Shanghai Comp.(Feb 2)

3148.14
62.22

EUROPE

FTSE(Jan 30)

6749.40
61.20

CAC(Jan 30)

4604.25
27.18

DAX(Jan 30)

10694.32
43.55

Useful Links

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.