MARKET RADAR
SENSEX     NIFTY      Refresh
CNX Midcap
8130.35 -56.30 (-0.69%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > TYRES > COMPANY INFO - MRF

MRF

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: TYRES
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 20, 15:53
14963.85
-25.00 (-0.17%)
VOLUME 1,699
AVERAGE VOLUME
5-Day 3,388
10-Day 4,499
30-Day 6,594
VOLUME SHOCKER
5-Day 3,388
10-Day 4,499
30-Day 6,594
Prev. Close
14988.85
Open Price
15072.00
Bid PRICE (QTY.)
14963.85 (90)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 14942.50 15220.00
52 Wk Low/High 9555.65 15324.00
LIVE
NSE
May 20, 15:56
15001.35
8.95 (+0.06%)
VOLUME 7,887
AVERAGE VOLUME
5-Day 11,741
10-Day 14,190
30-Day 14,009
VOLUME SHOCKER
5-Day 11,741
10-Day 14,190
30-Day 14,009
Prev. Close
14992.40
Open Price
15030.00
Bid PRICE (QTY.)
15001.35 (101)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 14975.00 15220.00
52 Wk Low/High 9521.30 15329.95
Action in MRF

  • All Time High / Highs

    MRF has hit an all time high of Rs 15,329.95 on NSE May 16, 09:25

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 15,250.00 on NSE May 16, 09:22

  • All Time High / Highs

    MRF has hit an all time high of Rs 15,055.00 on NSE May 15, 10:00

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 15,055.00 on NSE May 15, 09:58

  • All Time High / Highs

    MRF has hit an all time high of Rs 14,960.00 on NSE May 10, 09:20

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,899.80 on NSE May 10, 09:18

  • All Time High / Highs

    MRF has hit an all time high of Rs 14,735.00 on NSE May 09, 09:45

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,725.00 on NSE May 09, 09:42

  • All Time High / Highs

    MRF has hit an all time high of Rs 14,400.00 on NSE May 08, 12:30

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,324.95 on BSE May 08, 12:26

  • All Time High / Highs

    MRF has hit an all time high of Rs 14,294.00 on NSE May 07, 11:15

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,284.40 on NSE May 07, 11:12

  • All Time High / Highs

    MRF has hit an all time high of Rs 14,190.00 on NSE May 06, 15:20

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,190.00 on NSE May 06, 15:18

  • Views

    Buy MRF; target of Rs 15810: Microsec Apr 26, 14:15

  • Views

    Buy MRF; target of Rs 15225: Angel Broking Apr 25, 15:45

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 14,076.70 on NSE Apr 25, 11:28

  • All Time High / Highs

    MRF has hit an all time high of Rs 13,940.00 on NSE Apr 25, 09:20

  • 52 Week High / Highs

    MRF has hit a 52wk high of Rs 13,940.00 on NSE Apr 25, 09:18

  • All Time High / Highs

    MRF has hit an all time high of Rs 13,876.80 on BSE Apr 23, 15:10
Set SMS Alerts on MRF
MARKET CAP (Rs Cr)
6,346.38
*P/E
9.06
*BOOK VALUE (Rs)
6738.28
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
10.77
*EPS (TTM)
1,650.85
*P/C
6.34
*PRICE/BOOK
2.22
DIV YIELD.(%)
0.17%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.51 new
DELIVERY AVERAGES
3-Day 33.19%
5-Day 31.19%
8-Day 27.24%
* Based on standalone numbers
Track MRF on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on MRF today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10450.00 15072.00  
High Price 10569.95 15220.00  
Low Price 10255.25 14942.50  
Last Price 10305.85 14963.85 45.20
Volume 2,918 1,699 -41.78
Simple Moving Averages
Days BSE NSE
30 13395.30 13400.59
50 12944.08 12948.57
150 12210.64 12212.58
200 11738.88 11740.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for MRF

News/Videos & Announcements
News
Apr 18, 2013
MRF Q2 profit rises 40% to Rs 210.6 cr; shares rally
Feb 07, 2013
MRF Q1 net profit up at Rs 180 cr
Nov 30, 2012
MRF Sep '12 sales at Rs 2,993.62 crore
Feb 08, 2013
Stocks in news: GE Ship, Ambuja, NTPC, Glenmark, IBulls Fin
Feb 02, 2013
Trading seen cautious, earnings awaited
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Apr 18, 2013
MRF - Announces Q2 results  
Apr 05, 2013
MRF - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Apr 05, 2013
MRF - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Apr 04, 2013
MRF - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Apr 03, 2013
MRF - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
More Announcements »
Videos
May 07, 2013
Apr 02, 2013
Nov 07, 2012
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Sep '12)
Yearly
Net Sales 2906.30 11870.18
Other Income 5.37 32.01
PBDIT 449.57 1293.00
Net Profit 210.61 572.35
Profit & Loss  |  Half Yearly Results  |  Quarterly Results
Balance Sheet
(Sep '12)
(In Rs Cr)
Total Share Capital 4.24
Net Worth 2857.80
Total Debt 1631.43
Net Block 2913.80
Investments 424.71
Net Current Assets 736.07
Total Assets 4489.23
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
MRF 14963.85 -0.17 15324.00 9810.00 6,346.38
Apollo Tyres 91.40 0.05 102.45 79.10 4,606.79
Balkrishna Ind 271.55 0.76 317.85 257.10 2,624.76
Goodyear 279.25 -0.27 376.95 237.00 644.13
JK Tyre & Ind 117.00 1.17 131.25 75.25 480.39
More » 
News on Peers & Sector
Ceat sees OEM business growing at over 15% in FY14   
Ceat Q4 cons net profit up 33% to Rs 65cr 
Falcon Tyres standalone Mar '13 sales at Rs 208.86 crore 
Goodyear standalone Mar '13 sales at Rs 336.58 crore 
Buy MRF; target of Rs 15810: Microsec  
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Jun' 12
Promoter27.2127.1726.9527.20
FII4.334.374.964.23
DII10.7410.4710.2310.84
Others57.7257.9957.8657.73
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
IDFC Premier Equity Fund - Plan A (G) 63,717
UTI Opportunities Fund (G) 38,788
UTI Childrens Career Balanced Plan 33,120
Birla Sun Life Tax Relief 96 (G) 30,144
More Fund Action in MRF »
Company Information
REGISTERED OFFICE
Address
New No. 114 (Old No.124), Greams Road,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600006
Tel. No.
044-28292777
Fax No.
044-28295087
Email:
mrfshare@mrfmail.com
Internet
http://www.mrftyres.com
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K M Mammen
Chairman & Managing Director
Arun Mammen
Managing Director
Rahul Mammen Mappillai
Whole Time Director
K M Philip
Whole Time Director
V Sridhar
Director
More »
Message Board & Community
Quick Links for MRF
Related Searches MRF Stock Price, MRF Stock Quote, MRF Results , MRF News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Adani Group | Hexaware Technologies | Reserve Bank of India | India Cements Limited | Uninor | Morgan Stanley | BSE SENSEX | Sagar Hospitals | CITYUNIBKPP | Infosys Ltd
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.