MARKET RADAR
SENSEX     NIFTY      Refresh
CNX Midcap
7608.65 30.65 (0.4%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > TRANSPORT & LOGISTICS > COMPANY INFO - KINGFISHER AIRLINES

Kingfisher Airlines

BSE: 532747 | NSE: KFA | ISIN: INE438H01019 | SECTOR: TRANSPORT & LOGISTICS
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
Jun 19, 13:42
4.72
0.22 (+4.89%)
VOLUME 2,581,463
AVERAGE VOLUME
5-Day 888,389
10-Day 961,789
30-Day 1,156,019
VOLUME SHOCKER
5-Day 888,389
10-Day 961,789
30-Day 1,156,019
Prev. Close
4.50
Open Price
4.72
Bid PRICE (QTY.)
4.72 (674,275)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 4.60 4.72
52 Wk Low/High 3.92 18.09
LIVE
NSE
Jun 19, 13:42
4.75
0.20 (+4.40%)
VOLUME 6,330,027
AVERAGE VOLUME
5-Day 2,532,130
10-Day 3,405,200
30-Day 4,056,972
VOLUME SHOCKER
5-Day 2,532,130
10-Day 3,405,200
30-Day 4,056,972
Prev. Close
4.55
Open Price
4.75
Bid PRICE (QTY.)
4.75 (543383)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 4.60 4.75
52 Wk Low/High 3.95 18.00
Action in Kingfisher Airlines

  • Only Buyers / Only Buyers

    Only Buyers in Kingfisher Air on BSE Jun 19, 10:15

  • Only Buyers / Only Buyers

    Only Buyers in Kingfisher Air on NSE Jun 18, 10:05

  • Only Buyers / Only Buyers

    Only Buyers in Kingfisher Air on BSE Jun 17, 13:35

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 17, 10:30

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 3.95 on NSE Jun 17, 09:20

  • 52 Week Low / Low

    Kingfisher Air has hit 52wk low of Rs 3.93 on BSE Jun 17, 09:16

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 4.15 on NSE Jun 14, 15:20

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 14, 10:05

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 4.20 on NSE Jun 14, 09:20

  • 52 Week Low / Low

    Kingfisher Air has hit 52wk low of Rs 4.20 on NSE Jun 14, 09:16

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 13, 10:05

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 4.35 on NSE Jun 13, 09:20

  • 52 Week Low / Low

    Kingfisher Air has hit 52wk low of Rs 4.35 on NSE Jun 13, 09:16

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 12, 10:05

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 4.55 on NSE Jun 12, 09:20

  • 52 Week Low / Low

    Kingfisher Air has hit 52wk low of Rs 4.60 on NSE Jun 12, 09:16

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 11, 10:05

  • All Time Low / Low

    Kingfisher Air has hit an all time low of Rs 4.75 on NSE Jun 11, 09:20

  • 52 Week Low / Low

    Kingfisher Air has hit 52wk low of Rs 4.75 on NSE Jun 11, 09:16

  • Only Sellers / Only Sellers

    Only Sellers in Kingfisher Air on NSE Jun 10, 10:05
Set SMS Alerts on Kingfisher Air
MARKET CAP (Rs Cr)
381.72
*P/E
-
*BOOK VALUE (Rs)
-120.01
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
2.20
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
77.83 new
DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.25%
8-Day 50.21%
* Based on standalone numbers
Track Kingfisher Air on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Kingfisher Air today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 14.00 4.72  
High Price 14.14 4.72  
Low Price 13.25 4.60  
Last Price 13.34 4.72 -64.62
Volume 4,044,345 2,581,463 -36.17
Simple Moving Averages
Days BSE NSE
30 5.61 5.62
50 6.23 6.23
150 10.39 10.39
200 10.78 10.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kingfisher Air

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 19, 09:08
4.72
0.22 (+4.89%)
High
4.72
Low
4.50
NSE
Jun 19, 09:07
4.75
0.20 (+4.40%)
High
4.75
Low
4.75
News/Videos & Announcements
News
Jun 10, 2013
Stocks in news: Jet, Just Dial, CRISIL, Ranbaxy, Fortis
Jun 07, 2013
KFA employees call off strike;no word on salaries from mgmt
Jun 07, 2013
Don't have money to pay salaries: Mallya to KFA employees
Jun 07, 2013
Stocks in news: Essel Pro, Aurobindo, Redington, Ranbaxy
Jun 05, 2013
SBI chief: New provisioning norms to have minimal impact
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Apr 18, 2013
Kingfisher Air - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Apr 12, 2013
Kingfisher Air - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011  
Apr 12, 2013
Kingfisher Air - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011  
Apr 09, 2013
Kingfisher Air - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011  
Feb 05, 2013
Kingfisher Air - Financial Results & Limited Review for Dec 31, 2012  
More Announcements »
Videos
Jun 11, 2013
Jun 04, 2013
Jun 03, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 0.00 501.38
Other Income 70.96 182.08
PBDIT -380.18 -1521.98
Net Profit -2141.60 -4301.12
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 1130.75
Net Worth -5082.40
Total Debt 8030.00
Net Block 1443.03
Investments 0.03
Net Current Assets 1504.55
Total Assets 2947.61
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Container Corp 1090.00 0.79 1230.00 869.95 14,168.12
Jet Airways 482.20 0.83 688.60 350.00 4,163.03
SpiceJet 29.45 1.55 50.90 26.90 1,532.23
Allcargo 99.95 2.20 152.80 97.55 1,263.48
Aegis Logistics 133.15 0.08 210.70 118.55 444.72
More » 
News on Peers & Sector
Jet Airways up 4% ahead of FIPB meet on Etihad deal 
FIPB to take up Jet-Etihad, Telenor FDI proposals on Friday 
Jet Air appoints Gary Kenneth Toomey as CEO 
Nikos Kardassis steered Jet Air through thick and thin 
Jet Air down 9% ahead of FIPB approval for Etihad deal 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Jun' 12
Promoter32.1235.8635.8335.83
FII0.850.981.072.46
DII12.9113.2113.0613.15
Others54.1249.9550.0448.56
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
UB Tower, Level 12,,UB City,
City
Bangalore
State
Karnataka
Pin Code
560001
Tel. No.
080-41585069 080-26262392
Fax No.
080-41235819
Email:
investor.relations@flykingfisher.com
Internet
http://www.flykingfisher.com
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
Email:
einward.ris@karvy.com
Internet
http://www.karvy.com
MANAGEMENT
Name
Designation
Vijay Mallya
Chairman & Managing Director
Subhash R Gupte
Vice Chairman
A K Ravi Nedungadi
Director
Manmohan Singh Kapur
Director
More »
Message Board & Community
Quick Links for Kingfisher Airlines
Related Searches Kingfisher Airlines Stock Price, Kingfisher Air Stock Quote, Kingfisher Air Results , Kingfisher Air News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Ben Bernanke | Indian rupee | Bombay Stock Exchange | Bank | Ratan Tata | Infosys Ltd | Tata Consultancy Services | Jones Lang LaSalle | Infrastructure | Glenmark Pharmaceuticals Limited
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.