
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 2240.00 | 2240.45 | 20 |
| 50 | 2239.00 | 2240.95 | 21 |
| 1 | 2238.95 | 2241.00 | 1 |
| 23 | 2238.00 | 2241.05 | 164 |
| 2 | 2237.60 | 2241.10 | 21 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 2240.00 | 2240.45 | 20 |
| 50 | 2239.00 | 2240.95 | 21 |
| 1 | 2238.95 | 2241.00 | 1 |
| 23 | 2238.00 | 2241.05 | 164 |
| 2 | 2237.60 | 2241.10 | 21 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,255.00 |
| Previous Close | 2,262.00 |
| Volume | 752,245.00 |
| Value (Lacs) | 16,847.28 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 274,000 |
| High | 2,267.20 |
| Low | 2,232.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 2,695.00 |
| 52 Week Low | 2,026.55 |
| Face Value | 1.00 |
| All Time High | 4,190.00 |
| All Time Low | 4.57 |
| 20D Avg Volume | 1,946,742 |
| 20D Avg Delivery(%) | 37.35 |
| Book Value Per Share | 543.73 |
| Dividend Yield | 0.06 |
| TTM EPS See historical trend | 64.05 (+31.91% YoY) |
| TTM PE See historical trend | 34.97 (Low PE) |
| P/B See historical trend | 4.12 (Low P/B) |
| Sector PE | 44.85 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Adani Enterprises has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.79% (2023) | 9.99% | -3.05% (2019) | -2.07% | 5.03% |
Sensex settles 250 pts lower from dayu2019s high, Nifty ends near 26,200: Four key reasons behind market decline Nov 28 2025 04:24 PM
Adani Enterprises shares rise 2.5% after unit buys 73% stake in Flight Simulation Technique Centre for Rs 820 cr Nov 28 2025 01:25 PM
Sensex gains 300 pts from day's low, Nifty above 25,250: Hopes of higher GDP among key factors behind market rise Nov 28 2025 11:20 AM
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
| Qty 2588090 | Price 2462 | % Traded 0.21 |
| Qty 2588090 | Price 2462 | % Traded 0.21 |
| Qty 1528520 | Price 2462 | % Traded 0.13 |
| Qty 1528520 | Price 2462 | % Traded 0.13 |
| Qty 1225398 | Price 2462 | % Traded 0.10 |
| Qty 1225398 | Price 2462 | % Traded 0.10 |
| Qty 60335 | Price 2558.7 | % Traded 0.00 |
| Qty 60335 | Price 2558.7 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8448975 | Price 2168.1 | % Traded 0.67 |
| Qty 7529212 | Price 2168.1 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterpris | 2,239.60 | -0.99 | 273,999.74 | 34.97 | 4.12 | 14.88 | -8.85 | 7,510 | 97,894 | 1.60 |
| Redington | 280.35 | -0.64 | 21,917.05 | 12.67 | 2.88 | 18.40 | 39.12 | 1,820 | 99,333 | 0.30 |
| Sundram | 950.55 | -0.79 | 19,973.75 | 36.05 | 5.24 | 14.14 | -17.19 | 541 | 5,955 | 0.21 |
| MMTC | 59.27 | -0.69 | 8,890.50 | 40.32 | 5.22 | 5.08 | -27.24 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 55.82 | -2.16 | 7,811.11 | 27.63 | 2.65 | 2.32 | 15.38 | 126 | 1,488 | 0.23 |