BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
127 | 341.80 | 342.00 | 1292 |
339 | 341.75 | 342.05 | 782 |
454 | 341.70 | 342.10 | 1450 |
226 | 341.65 | 342.15 | 775 |
1217 | 341.60 | 342.20 | 1901 |
220787 | Total | Total | 265313 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
127 | 341.80 | 342.00 | 1292 |
339 | 341.75 | 342.05 | 782 |
454 | 341.70 | 342.10 | 1450 |
226 | 341.65 | 342.15 | 775 |
1217 | 341.60 | 342.20 | 1901 |
220787 | Total | Total | 265313 |
As on --
(OI , PRICE )
As on --
Open | 341.40 |
Previous Close | 341.00 |
Volume | 1,483,197.00 |
Value (Lacs) | 5,079.95 |
VWAP | 341.82 |
Beta | |
Mkt Cap (Rs. Cr.) | 332,111 |
High | 343.10 |
Low | 340.30 |
UC Limit | 375.10 |
LC Limit | 306.90 |
52 Week High | 428.75 |
52 Week Low | 292.80 |
Face Value | 10.00 |
All Time High | 448.45 |
All Time Low | 58.33 |
20D Avg Volume | 9,576,570 |
20D Avg Delivery(%) | 68.51 |
Book Value Per Share | 173.54 |
Dividend Yield | 2.44 |
TTM EPS See historical trend | 24.71 (+11.90% YoY) |
TTM PE See historical trend | 13.86 (Average PE) |
P/B See historical trend | 1.98 (Average P/B) |
Sector PE | 29.01 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years NTPC has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.42% (2022) | 4.95% | -9.98% (2010) | -4.99% | 0.86% |
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
NTPC share price falls 2.01% in today's trade Sep 25 2025 03:08 PM
NTPC shares rise 1.33% amid volume surge in today's session Sep 24 2025 03:27 PM
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
Qty 2525252 | Price 397.7 | % Traded 0.03 |
Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 342.15 | 0.34 | 331,771.43 | 13.85 | 1.97 | 12.72 | -19.48 | 21,739 | 188,138 | 1.34 |
Adani Power | 168.32 | 1.41 | 324,599.98 | 26.14 | 5.76 | 24.27 | 38.17 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 289.90 | 0.05 | 269,624.50 | 17.47 | 2.91 | 16.75 | -12.69 | 15,631 | 45,792 | 1.41 |
Tata Power | 397.65 | -0.04 | 127,062.68 | 31.29 | 3.77 | 11.07 | -11.67 | 3,982 | 65,478 | 1.62 |
Adani Energy | 933.75 | 0.44 | 112,169.77 | 46.80 | 5.35 | 4.80 | -10.50 | 921 | 23,767 | 1.82 |