MARKET RADAR
SENSEX     NIFTY      Refresh
Oil And Gas
8881.11 -72.84 (-0.81%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > OIL DRILLING AND EXPLORATION > COMPANY INFO - OIL AND NATURAL GAS CORPORATION

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 21, 17:00
327.10
-5.80 (-1.74%)
VOLUME 213,022
AVERAGE VOLUME
5-Day 446,562
10-Day 384,857
30-Day 317,556
VOLUME SHOCKER
5-Day 446,562
10-Day 384,857
30-Day 317,556
Prev. Close
332.90
Open Price
334.90
Bid PRICE (QTY.)
327.10 (396)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 326.40 338.05
52 Wk Low/High 240.10 354.10
LIVE
NSE
May 21, 17:00
326.75
-5.95 (-1.79%)
VOLUME 3,443,341
AVERAGE VOLUME
5-Day 3,999,163
10-Day 3,163,861
30-Day 3,315,761
VOLUME SHOCKER
5-Day 3,999,163
10-Day 3,163,861
30-Day 3,315,761
Prev. Close
332.70
Open Price
335.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
326.75 (3428)
Today’s Low/High 326.00 338.00
52 Wk Low/High 227.40 355.00
Action in Oil and Natural Gas Corporation
Set SMS Alerts on ONGC
MARKET CAP (Rs Cr)
279,850.08
*P/E
12.07
*BOOK VALUE (Rs)
132.03
DIV (%)
195.00%
Market Lot
1
INDUSTRY P/E
11.79
*EPS (TTM)
27.10
*P/C
9.12
*PRICE/BOOK
2.48
DIV YIELD.(%)
2.98%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
new
* Based on standalone numbers
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Mar-2013 (Second Interim Dividend)
Ex-Dividend
on 22-Mar-2013(Interim 0.00%)
EXPAND ALL COLLAPSE ALL
Would you bet on ONGC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 244.90 334.90  
High Price 249.75 338.05  
Low Price 242.60 326.40  
Last Price 248.75 327.10 31.50
Volume 207,191 213,022 2.81
Simple Moving Averages
Days BSE NSE
30 316.12 316.26
50 320.70 320.84
150 288.72 288.84
200 286.23 286.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:08
334.90
2.00 (+0.60%)
High
335.00
Low
333.35
NSE
May 21, 09:07
335.00
2.30 (+0.69%)
High
335.85
Low
325.00
News/Videos & Announcements
News
May 20, 2013
TCS beats ONGC to become most-valued company
May 20, 2013
Oil Ministry recommends natural gas price hike to $6.7
May 14, 2013
Stocks in news: DLF, Bharti Airtel, ONGC, Shriram EPC
May 10, 2013
Stocks in news: NTPC, HMT, Coal India, Tata Motors
May 09, 2013
SC upholds Cairn-Vedanta deal
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 14, 2013
ONGC - FY13 results on May 29, 2013
Apr 22, 2013
ONGC - Publish Audited Results
Apr 04, 2013
ONGC - Initial Disclosure of Shareholding
Apr 03, 2013
ONGC - Initial Disclosure of Shareholding
Mar 21, 2013
ONGC - ONGC strikes three significant Discoveries and Decides to invest over Rs. 4050 crore to revamp some western offshore facilities  
More Announcements »
Videos
May 21, 2013
May 17, 2013
May 17, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 21093.21 76516.39
Other Income 1281.17 4479.03
PBDIT 10553.39 41033.41
Net Profit 5562.72 25122.92
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 4277.76
Net Worth 112956.73
Total Debt 4500.00
Net Block 68056.97
Investments 14398.82
Net Current Assets 8121.68
Total Assets 117456.76
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
ONGC 327.10 -1.74 354.10 245.75 279,850.08
Cairn India 296.75 -1.35 365.90 267.90 56,687.09
GAIL 335.60 -0.21 396.00 300.40 42,570.10
Oil India 591.15 -0.35 617.40 442.25 35,536.15
Petronet LNG 143.10 -0.45 175.15 129.60 10,732.50
More » 
News on Peers & Sector
Oil Ministry recommends natural gas price hike to $6.7 
CRISIL lowers Dolphin Offshore`s fair value to Rs 91  
Sah Petroleums board to consider dividend 
Vedanta profit rises 21% as oil offsets iron ore hit 
Helped by Cairn India, Vedanta core profits up 21% at $4.8b 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Jun' 12
Promoter69.2369.2369.2369.23
FII6.275.795.555.29
DII10.8211.1611.4511.67
Others13.6813.8213.7713.81
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 9,107,041
HDFC Top 200 Fund (G) 9,103,000
Franklin India Bluechip Fund (G) 5,700,000
ICICI Prudential Dynamic Plan (G) 4,198,960
More Fund Action in ONGC »
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23310156 011-23323201
Fax No.
011-23316413
Email:
secretariat@ongc.co.in
Internet
http://www.ongcindia.com
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
Email:
einward.ris@karvy.com
Internet
http://www.karvy.com
MANAGEMENT
Name
Designation
Sudhir Vasudeva
Chairman & Managing Director
S V Rao
Director
K S Jamestin
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
A Giridhar
Government Director
More »
Message Board & Community
Quick Links for Oil and Natural Gas Corporation
Related Searches Oil and Natural Gas Corporation Stock Price, ONGC Stock Quote, ONGC Results , ONGC News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Gold | Birla Corporation | Tech Mahindra Limited | Phaneesh Murthy | EBAY INC. DL- | 001 | BSE SENSEX | Investment | Import | India Cements Limited | P. Chidambaram
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.