SET SMS ALERT
BSE - No shares traded
High
294.10
Low
292.10
8598.91 47.99 (0.56%)
You are here :
MONEYCONTROL >
MARKETS >
SHARE PRICE >
OIL DRILLING AND EXPLORATION >
COMPANY INFO - GAIL INDIA
GAIL India
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
Jun 19, 15:54
297.05
2.70 (+0.92%)
VOLUME 25,739
AVERAGE VOLUME
| 5-Day | 42,795 |
| 10-Day | 44,685 |
| 30-Day | 61,634 |
VOLUME SHOCKER
| 5-Day | 42,795 |
| 10-Day | 44,685 |
| 30-Day | 61,634 |
Prev. Close
294.35
Open Price
296.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
293.95
298.75
52 Wk Low/High
293.00
396.00
LIVE
NSE
Jun 19, 15:58
297.85
3.50 (+1.19%)
VOLUME 1,088,186
AVERAGE VOLUME
| 5-Day | 1,089,367 |
| 10-Day | 962,477 |
| 30-Day | 1,042,085 |
VOLUME SHOCKER
| 5-Day | 1,089,367 |
| 10-Day | 962,477 |
| 30-Day | 1,042,085 |
Prev. Close
294.35
Open Price
293.60
Bid PRICE (QTY.)
297.85 (98)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
293.55
298.80
52 Wk Low/High
292.40
397.20
Action in GAIL India
MARKET CAP (Rs Cr)
37,680.12
*P/E
9.37
*BOOK VALUE (Rs)
202.18
DIV (%)
87.00%
Market Lot
1
INDUSTRY P/E
9.02
*EPS (TTM)
31.71
*P/C
7.53
*PRICE/BOOK
1.47
DIV YIELD.(%)
2.93%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Based on standalone numbers
Track GAIL on the go with moneycontrol app
COLLAPSE ALL
Would you bet on GAIL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 320.69 | 320.63 |
| 50 | 325.24 | 325.28 |
| 150 | 338.08 | 338.17 |
| 200 | 345.92 | 346.05 |
Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
May 24, 2013
GAIL - Clarification regarding news items that GAIL has stopped supply of natural gas to Haryana City Gas Distribution Limited
May 20, 2013
GAIL - Change in Directorate
May 09, 2013
GAIL - FY13 results on May 28, 2013
Videos
Jun 07, 2013
May 28, 2013
May 23, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '13) Quarterly |
(Mar '13) Yearly |
|
| Net Sales | 12470.70 | 47522.69 |
| Other Income | 269.59 | 764.51 |
| PBDIT | 1468.36 | 7233.73 |
| Net Profit | 618.18 | 4022.20 |
Balance Sheet
(Mar '13)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 1268.48 |
| Net Worth | 21624.48 |
| Total Debt | 5346.85 |
| Net Block | 15857.62 |
| Investments | 3548.93 |
| Net Current Assets | -676.98 |
| Total Assets | 26971.33 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ONGC | 308.70 | 0.24 | 354.10 | 254.00 | 264,107.98 |
| Cairn India | 294.05 | 1.13 | 365.90 | 267.90 | 56,171.32 |
| GAIL | 297.05 | 0.92 | 396.00 | 293.00 | 37,680.12 |
| Oil India | 574.45 | 0.20 | 629.70 | 464.60 | 34,532.25 |
| Petronet LNG | 129.45 | -1.93 | 175.15 | 128.00 | 9,708.75 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Sep' 12 | Jun' 12 | |
| Promoter | 57.34 | 57.34 | 57.34 | 57.34 |
| FII | 15.79 | 15.59 | 15.08 | 13.63 |
| DII | 22.89 | 23.17 | 23.76 | 24.90 |
| Others | 3.98 | 3.90 | 3.82 | 4.13 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| ICICI Prudential Focused Bluechip Equity Fund (G) | 3,378,091 |
| IDFC Premier Equity Fund - Plan A (G) | 3,150,803 |
| Franklin India Bluechip Fund (G) | 2,600,000 |
| ICICI Prudential Discovery Fund (G) | 2,497,674 |
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R K Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
Email:
Internet
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
Email:
Internet
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
R D Goyal
Director - Projects
S L Raina
Director - Human Resources
Prabhat Singh
Director - Marketing
S Venkatraman
Director
Message Board & Community
Quick Links for GAIL India
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Ben Bernanke | Indian rupee | Bombay Stock Exchange | Tata Motors Limited | Bank | Ratan Tata | Infosys Ltd | European Commission | Uttarakhand | Tata Sons Limited
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.