7802.05 -164.80 (-2.07%)
Cox & Kings
SET SMS ALERTAdd to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 23, 17:00
115.30
-0.15 (-0.13%)
VOLUME 65,299
AVERAGE VOLUME
| 5-Day | 91,519 |
| 10-Day | 70,541 |
| 30-Day | 59,819 |
VOLUME SHOCKER
| 5-Day | 91,519 |
| 10-Day | 70,541 |
| 30-Day | 59,819 |
Prev. Close
115.45
Open Price
114.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
115.30 (363)
Today’s Low/High
113.50
116.20
52 Wk Low/High
111.50
156.00
LIVE
NSE
May 23, 17:00
114.95
0.90 (+0.79%)
VOLUME 173,378
AVERAGE VOLUME
| 5-Day | 254,892 |
| 10-Day | 196,372 |
| 30-Day | 203,919 |
VOLUME SHOCKER
| 5-Day | 254,892 |
| 10-Day | 196,372 |
| 30-Day | 203,919 |
Prev. Close
114.05
Open Price
113.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
114.95 (9)
Today’s Low/High
113.00
115.85
52 Wk Low/High
111.40
155.00
Action in Cox & Kings
MARKET CAP (Rs Cr)
1,574.17
*P/E
29.95
*BOOK VALUE (Rs)
80.67
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
22.06
*EPS (TTM)
3.85
*P/C
25.23
*PRICE/BOOK
1.43
DIV YIELD.(%)
0.87%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
* Based on standalone numbers
Track Cox & Kings on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2013 (Audited Results & Final Dividend)
COLLAPSE ALL
Would you bet on Cox & Kings today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 123.96 | 123.86 |
| 50 | 126.97 | 126.75 |
| 150 | 133.12 | 133.04 |
| 200 | 134.03 | 133.96 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Cox & Kings
News/Videos & Announcements
News
Dec 06, 2012
Cox & Kings aims to harness domestic travel
Announcements
May 13, 2013
Cox & Kings - Board to consider Final Dividend
Mar 07, 2013
Cox & Kings - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992
Videos
Apr 12, 2013
Feb 08, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '12) Quarterly |
(Mar '12) Yearly |
|
| Net Sales | 84.46 | 295.87 |
| Other Income | 3.13 | 20.15 |
| PBDIT | 40.60 | 176.12 |
| Net Profit | 14.22 | 77.68 |
Balance Sheet
(Mar '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 68.26 |
| Net Worth | 1101.36 |
| Total Debt | 1158.26 |
| Net Block | 117.20 |
| Investments | 125.19 |
| Net Current Assets | 2006.11 |
| Total Assets | 2259.62 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Titan Ind | 269.45 | -2.04 | 313.60 | 214.60 | 23,921.40 |
| Jubilant Food | 1085.15 | -1.41 | 1397.00 | 988.55 | 7,084.23 |
| CRISIL | 938.70 | -2.63 | 1261.80 | 855.25 | 6,618.44 |
| MCX India | 910.60 | -1.61 | 1617.00 | 830.10 | 4,643.91 |
| Info Edge | 386.50 | 1.11 | 405.20 | 327.00 | 4,219.85 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 12 | Sep' 12 | Jun' 12 | Mar' 12 | |
| Promoter | 58.85 | 58.85 | 58.79 | 58.66 |
| FII | 17.96 | 17.53 | 17.80 | 17.41 |
| DII | 7.76 | 7.93 | 8.17 | 8.38 |
| Others | 15.43 | 15.69 | 15.24 | 15.55 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| IDFC Premier Equity Fund - Plan A (G) | 3,835,384 |
| Reliance Regular Savings Fund - Equity Option (G) | 2,810,000 |
| Birla Sun Life Tax Relief 96 (D) | 631,374 |
| Birla Sun Life Tax Relief 96 (G) | 631,374 |
Company Information
REGISTERED OFFICE
Address
Turner Morrison Building, 1st Floor,16 Bank Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22709100
Fax No.
022-22709161
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
Email:
Internet
MANAGEMENT
Name
Designation
A B M Good
Non Executive Chairman
Peter Kerkar
Non Executive Director
Urrshila Kerkar
Executive Director
Pesi Patel
Independent Director
M Narayanan
Independent Director
Message Board & Community
Quick Links for Cox & Kings
Related Searches
Cox & Kings Stock Price, Cox & Kings Stock Quote, Cox & Kings Results , Cox & Kings News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Federal Reserve System | BSE SENSEX | Daiichi Sankyo | Tata Steel | Wockhardt | Mamata Banerjee | BlackBerry | Vedanta Resources | Dish TV | Daimler AG (USA)
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.