SET SMS ALERT
BSE
Jun 18, 09:12
Jun 18, 09:12
300.80
-1.50 (-0.50%)
High
302.30
Low
300.80
High
310.00
Low
291.00
7920.50 -9.21 (-0.12%)
Coal India
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
Jun 18, 13:07
302.45
0.15 (+0.05%)
VOLUME 30,878
AVERAGE VOLUME
| 5-Day | 322,649 |
| 10-Day | 398,503 |
| 30-Day | 260,489 |
VOLUME SHOCKER
| 5-Day | 322,649 |
| 10-Day | 398,503 |
| 30-Day | 260,489 |
Prev. Close
302.30
Open Price
300.80
Bid PRICE (QTY.)
302.15 (95)
Offer PRICE (Qty.)
302.35 (389)
Today’s Low/High
300.80
303.00
52 Wk Low/High
291.20
386.00
LIVE
NSE
Jun 18, 13:07
302.20
0.30 (+0.10%)
VOLUME 975,557
AVERAGE VOLUME
| 5-Day | 2,749,864 |
| 10-Day | 2,477,602 |
| 30-Day | 2,668,492 |
VOLUME SHOCKER
| 5-Day | 2,749,864 |
| 10-Day | 2,477,602 |
| 30-Day | 2,668,492 |
Prev. Close
301.90
Open Price
300.75
Bid PRICE (QTY.)
302.15 (163)
Offer PRICE (Qty.)
302.30 (8)
Today’s Low/High
300.75
302.90
52 Wk Low/High
289.40
386.25
Action in Coal India
MARKET CAP (Rs Cr)
191,038.44
*P/E
19.50
*BOOK VALUE (Rs)
30.97
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
14.92
*EPS (TTM)
15.51
*P/C
21.95
*PRICE/BOOK
9.77
DIV YIELD.(%)
3.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Based on standalone numbers
Track Coal India on the go with moneycontrol app
COLLAPSE ALL
Would you bet on Coal India today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 319.88 | 319.86 |
| 50 | 331.04 | 331.03 |
| 150 | 349.44 | 349.51 |
| 200 | 349.14 | 349.20 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Jun 11, 2013
Tata Mutual Fund sells autos, metals; buys telecom
Announcements
Jun 04, 2013
Coal India - Provisional Production and Offtake Performance of CIL and Subsidiary Companies for the month of May’13 and for Apr'13- May'13
May 28, 2013
Coal India - Outcome of Board Meeting
May 27, 2013
Coal India - Announces Consolidated Q4 & FY13 Results & Auditors' Report for March 31, 2013
May 20, 2013
Coal India - Board recommends Final Dividend
Videos
Jun 08, 2013
Jun 04, 2013
Stock Advice & Research Reports
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '12) Quarterly |
(Mar '12) Yearly |
|
| Net Sales | 90.13 | 415.86 |
| Other Income | 2067.91 | 9101.71 |
| PBDIT | 1886.25 | 8971.65 |
| Net Profit | 1696.92 | 8065.10 |
Balance Sheet
(Mar '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 6316.36 |
| Net Worth | 19564.75 |
| Total Debt | 1173.54 |
| Net Block | 113.56 |
| Investments | 6541.19 |
| Net Current Assets | 14022.79 |
| Total Assets | 20738.29 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Coal India | 302.05 | -0.08 | 386.00 | 291.20 | 190,785.79 |
| NMDC | 108.20 | -0.28 | 203.40 | 105.00 | 42,898.23 |
| Sesa Goa | 140.30 | -0.14 | 207.90 | 138.75 | 12,193.49 |
| Guj Mineral | 126.30 | 3.74 | 221.70 | 118.60 | 4,016.34 |
| MOIL | 205.45 | -0.92 | 296.40 | 196.10 | 3,451.56 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 13 | Dec' 12 | Jun' 12 | Mar' 12 | |
| Promoter | 90.00 | 90.00 | 90.00 | 90.00 |
| FII | 5.44 | 5.64 | 5.55 | 5.44 |
| DII | 2.00 | 1.71 | 1.73 | 1.76 |
| Others | 2.56 | 2.65 | 2.72 | 2.80 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 4,795,860 |
| Franklin India Bluechip Fund (G) | 3,800,000 |
| HDFC Equity Fund (G) | 3,110,932 |
| ICICI Prudential Dynamic Plan (G) | 2,395,414 |
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22435147
Fax No.
033-22435316 033-22315060
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
Internet
MANAGEMENT
Name
Designation
S Narsing Rao
Chairman & Managing Director
Anjali Anand Srivastava
Part Time Official Director
S K Barua
Independent Director
A K Rath
Independent Director
Sheela Bhide
Independent Director
Message Board & Community
Quick Links for Coal India
Related Searches
Coal India Stock Price, Coal India Stock Quote, Coal India Results , Coal India News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Etihad Airways | Indian rupee | Bombay Stock Exchange | Gold | Ratan Tata | Ford EcoSport | Google Inc | SRM Educational Institutions | Infosys Ltd | LG Electronics
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.