MARKET RADAR
SENSEX     NIFTY      Refresh
BSE-SMALLCAP INDEX
5761.94 -76.83 (-1.32%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > MEDIA & ENTERTAINMENT > COMPANY INFO - RAJ TELEVISION NETWORK

Raj Television Network

BSE: 532826 | NSE: RAJTV | ISIN: INE952H01019 | SECTOR: MEDIA & ENTERTAINMENT
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
Jun 20, 12:51
324.00
-6.05 (-1.83%)
VOLUME 9,015
AVERAGE VOLUME
5-Day 45,906
10-Day 49,231
30-Day 49,049
VOLUME SHOCKER
5-Day 45,906
10-Day 49,231
30-Day 49,049
Prev. Close
330.05
Open Price
336.00
Bid PRICE (QTY.)
324.00 (14)
Offer PRICE (Qty.)
326.70 (30)
Today’s Low/High 322.50 336.00
52 Wk Low/High 135.25 340.50
LIVE
NSE
Jun 20, 13:11
329.45
1.25 (+0.38%)
VOLUME 12,315
AVERAGE VOLUME
5-Day 46,155
10-Day 44,434
30-Day 53,650
VOLUME SHOCKER
5-Day 46,155
10-Day 44,434
30-Day 53,650
Prev. Close
328.20
Open Price
338.00
Bid PRICE (QTY.)
322.20 (100)
Offer PRICE (Qty.)
329.45 (8)
Today’s Low/High 320.00 338.00
52 Wk Low/High 135.00 340.00
Action in Raj Television Network

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 340.50 on BSE Jun 19, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 338.00 on BSE Jun 18, 15:22

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 338.00 on BSE Jun 18, 15:20

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 338.00 on BSE Jun 18, 15:18

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 338.80 on NSE Jun 11, 09:22

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 336.00 on NSE Jun 10, 09:18

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 334.50 on BSE Jun 07, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 332.00 on NSE Jun 06, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 334.50 on BSE Jun 05, 09:18

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 326.00 on NSE Jun 04, 09:18

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 322.40 on BSE Jun 03, 09:28

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 318.00 on NSE May 31, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 313.00 on BSE May 30, 14:20

  • Announcements

    Raj Television Network board recommends final dividend May 27, 19:30

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 307.00 on BSE May 27, 14:20

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 304.95 on NSE May 22, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 301.50 on BSE May 21, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 297.90 on NSE May 20, 09:16

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 292.00 on BSE May 17, 09:18

  • 52 Week High / Highs

    Raj Television has hit a 52wk high of Rs 288.00 on NSE May 16, 09:20
Set SMS Alerts on Raj Television
MARKET CAP (Rs Cr)
420.50
*P/E
45.25
*BOOK VALUE (Rs)
80.12
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
30.60
*EPS (TTM)
7.16
*P/C
32.43
*PRICE/BOOK
4.04
DIV YIELD.(%)
0.31%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
100 new
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.23%
8-Day 76.41%
* Based on standalone numbers
Track Raj Television on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Raj Television today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 190.85 336.00  
High Price 191.75 336.00  
Low Price 184.25 322.50  
Last Price 190.25 324.00 70.30
Volume 24,024 9,015 -62.48
Simple Moving Averages
Days BSE NSE
30 308.57 308.14
50 276.23 275.98
150 220.62 220.59
200 222.75 222.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Raj Television

News/Videos & Announcements
News
Jan 31, 2013
Raj Television standalone Dec '12 sales at Rs 17.46 crore
Oct 30, 2012
Raj Television Sep '12 sales at Rs 16.34 crore
Jul 31, 2012
Raj Television Jun '12 sales at Rs 16.27 crore
Feb 21, 2012
Raj Television enters into agreement with TN Cable Network
Jan 27, 2012
Raj Television Dec '11 sales at Rs 13.94 crore
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 27, 2013
Raj Television - Board recommends Final Dividend
May 27, 2013
Raj Television - Earning Release  
May 27, 2013
Raj Television - Financial Results & Auditors Report for March 31, 2013 (Audited)  
May 24, 2013
Raj Television - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011  
May 09, 2013
Raj Television - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011  
More Announcements »
Videos
Oct 17, 2012
Oct 17, 2012
May 02, 2012
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 17.47 67.53
Other Income 0.11 0.74
PBDIT 3.26 17.20
Net Profit 0.53 9.29
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 12.98
Net Worth 94.70
Total Debt 17.43
Net Block 52.68
Investments 1.31
Net Current Assets 48.81
Total Assets 112.12
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Zee Entertain 227.85 -1.53 255.20 136.15 21,853.15
Sun TV Network 360.00 0.13 493.90 176.75 14,187.05
Dish TV India 65.70 -1.87 84.90 58.45 7,012.19
TV18 Broadcast 25.10 -2.33 38.45 18.36 4,296.27
DB Corp 232.25 -1.13 266.55 190.00 4,258.98
More » 
News on Peers & Sector
Cinemax Properties appoints Jatin J. Shah as company secretary 
Buy Sun TV Network; target of Rs 574: Ventura  
Zee News consolidated Mar '13 sales at Rs 79.07 crore 
Deccan Chronicle's revival plans hit roadblock: Here's why   
Zee News: Updates on outcome of board meeting 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Jul' 12
Promoter70.9472.4872.4872.48
FII0.000.000.000.00
DII0.160.290.060.05
Others28.9027.2327.4627.47
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Raj Television Network Limited, 32, Poes Road,,Second Street,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600018
Tel. No.
044-24334149 044-24334150
Fax No.
044-24341260
Email:
rajtv@vsnl.com
Internet
http://www.rajtvnet.in
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
Email:
cameo@cameoindia.com
Internet
http://www.cameoindia.com
MANAGEMENT
Name
Designation
M Raajhendhran
Managing Director
M Rajarathinam
Director (Distribution)
M Ravindran
Director (Operations)
M Raghunathan
Director (Marketing)
D R Kaarthikeyan
Independent Director
More »
Message Board & Community
Quick Links for Raj Television Network
Related Searches Raj Television Network Stock Price, Raj Television Stock Quote, Raj Television Results , Raj Television News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Ben Bernanke | Indian rupee | Bombay Stock Exchange | China | Lundbeck | Yamuna | NSE | Wipro Technologies | Gold | India
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.