BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 389.00 | 389.50 | 1 |
50 | 388.76 | 389.60 | 50 |
228 | 388.70 | 389.68 | 20 |
250 | 388.55 | 389.70 | 10 |
402 | 388.45 | 389.71 | 70 |
22624 | Total | Total | 26825 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 389.00 | 389.50 | 1 |
50 | 388.76 | 389.60 | 50 |
228 | 388.70 | 389.68 | 20 |
250 | 388.55 | 389.70 | 10 |
402 | 388.45 | 389.71 | 70 |
22624 | Total | Total | 26825 |
Open | 389.00 |
Previous Close | 388.88 |
Volume | 1,239,231.00 |
Value (Lacs) | 4,820.61 |
VWAP | 387.18 |
Beta | |
Mkt Cap (Rs. Cr.) | 36,873 |
High | 393.00 |
Low | 386.26 |
UC Limit | 466.65 |
LC Limit | 311.10 |
52 Week High | 406.94 |
52 Week Low | 342.10 |
Face Value | 300.00 |
All Time High | 512.00 |
All Time Low | 284.00 |
20D Avg Volume | 614,805 |
20D Avg Delivery(%) | 88.57 |
Book Value Per Share | 253.23 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 17.13 |
TTM PE See historical trend | 22.71 |
P/B See historical trend | 1.54 |
Sector PE | 830.54 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years Embassy Office Parks REIT has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 2.55% (2019) | 1.10% | -5.18% (2021) | -2.95% | -1.22% |
Stocks to Watch Today: TCS, Tata Elxsi, Anand Rathi, IREDA, Hindustan Unilever, Glenmark Pharma, Aegis Logistics, Meta Infotech in focus on 11 July Jul 11 2025 01:57 AM
Stocks to Watch Today: TCS, Cryogenic OGS, Embassy REIT, Indosolar, Enviro Infra Engineers, Emcure Pharma, HCL Technologies, Crizac in focus on 10 July Jul 10 2025 01:27 AM
Embassy REIT to raise u20b9750 crore via NCDs Jun 24 2025 10:56 AM
Buy Embassy Office Parks REIT; target of Rs 425: Geojit Financial Services May 22 2025 03:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Embassy Office | 387.36 | -0.39 | 36,717.61 | 22.61 | 1.53 | 7.13 | -0.94 | 1,508 | 4,126 | 0.87 |
Nexus Select | 146.27 | -0.65 | 22,159.90 | 20.46 | 1.45 | 5.86 | 5.08 | 893 | 1,069 | 0.15 |
Aditya Birla Re | 1,785.50 | 0.55 | 19,943.26 | - | 4.92 | -4.19 | -24.18 | -135 | 1,218 | 1.30 |
Brookfield REIT | 319.64 | 0.66 | 19,426.20 | 27.23 | 1.16 | 4.63 | 18.49 | 714 | 631 | 0.04 |
Anant Raj | 520.05 | -1.57 | 17,851.27 | 38.78 | 4.66 | 10.23 | -14.55 | 421 | 2,059 | 0.11 |