MARKET RADAR
SENSEX     NIFTY      Refresh
BANK Nifty
12665.00 28.50 (0.23%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > BANKS - PRIVATE SECTOR > COMPANY INFO - YES BANK

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 24, 09:43
499.70
2.60 (+0.52%)
VOLUME 23,416
AVERAGE VOLUME
5-Day 209,143
10-Day 216,958
30-Day 264,257
VOLUME SHOCKER
5-Day 209,143
10-Day 216,958
30-Day 264,257
Prev. Close
497.10
Open Price
501.35
Bid PRICE (QTY.)
499.05 (285)
Offer PRICE (Qty.)
499.75 (62)
Today’s Low/High 496.70 504.25
52 Wk Low/High 310.70 547.15
LIVE
NSE
May 24, 09:43
499.40
2.70 (+0.54%)
VOLUME 150,092
AVERAGE VOLUME
5-Day 1,390,775
10-Day 1,375,770
30-Day 1,911,196
VOLUME SHOCKER
5-Day 1,390,775
10-Day 1,375,770
30-Day 1,911,196
Prev. Close
496.70
Open Price
504.00
Bid PRICE (QTY.)
499.15 (15)
Offer PRICE (Qty.)
499.45 (235)
Today’s Low/High 496.90 504.15
52 Wk Low/High 285.00 547.70
Action in Yes Bank
Set SMS Alerts on Yes Bank
MARKET CAP (Rs Cr)
17,935.91
*P/E
13.79
*BOOK VALUE (Rs)
161.81
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
17.05
*EPS (TTM)
36.24
*P/C
13.26
*PRICE/BOOK
3.09
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.28 new
DELIVERY AVERAGES
3-Day 31.80%
5-Day 31.41%
8-Day 29.05%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 08-Jun-13 (Rs.6.0000 per share(60%)Final Dividend)
Book Closure
From 27-May-13 to 08-Jun-13 for Rs.6.0000 per share(60%)Final Dividend
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 319.30 501.35  
High Price 322.90 504.25  
Low Price 315.20 496.70  
Last Price 319.70 499.70 56.30
Volume 192,914 23,416 -87.86
Simple Moving Averages
Days BSE NSE
30 497.18 497.24
50 477.08 477.10
150 470.16 470.16
200 443.01 442.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:08
501.35
4.25 (+0.85%)
High
501.35
Low
497.10
NSE
May 24, 09:07
504.00
7.30 (+1.47%)
High
504.00
Low
490.15
News/Videos & Announcements
News
May 20, 2013
Stocks in news: Infosys, Dhanlaxmi Bank, Tata Tele
May 17, 2013
Expectation of stable outlook by S&P warranted: Yes Bank   
May 14, 2013
Cobrapost: What worries & why incentive culture be revised?   
May 13, 2013
See CPI at 7.5-8% for current year: YES Bk's Shubhada Rao   
May 07, 2013
Cobrapost: Action against 31 employees of PSU banks & LIC
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 23, 2013
Yes Bank - AGM on June 08, 2013  
May 20, 2013
Yes Bank - Appointment of Company Secretary & Compliance Officer
May 03, 2013
Yes Bank - Fixes Book Closure for Final Dividend & AGM
Apr 17, 2013
Yes Bank - Outcome of Board Meeting
Apr 17, 2013
Yes Bank - Board recommends Final Dividend
More Announcements »
Videos
May 22, 2013
May 17, 2013
May 17, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 2287.65 8294.00
Other Income 379.38 1257.43
PBDIT 2185.88 8000.94
Net Profit 362.15 1300.68
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 358.62
Net Worth 5807.67
Total Debt 87877.74
Net Block 218.45
Investments 42976.04
Net Current Assets 43008.68
Total Assets 99104.12
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
HDFC Bank 702.00 0.47 724.00 492.90 167,156.65
ICICI Bank 1186.80 1.14 1234.00 794.80 136,929.13
Axis Bank 1444.00 -0.79 1549.00 969.00 67,648.00
Kotak Mahindra 768.95 0.20 796.30 551.60 57,410.50
IndusInd Bank 490.00 -0.28 526.70 297.00 25,633.46
More » 
News on Peers & Sector
Yes Bank AGM on June 08, 2013  
Federal Bank's CFO P C. John retires 
Buy City Union Bank; target of Rs 67: Dolat Capital  
Dhanlaxmi Bank plans to raise Rs 100cr to strengthen CAR   
Online fraud: Why should you not blame banks 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Dec' 12Jun' 12Mar' 12Dec' 11
Promoter25.8026.0626.1326.21
FII48.3041.7546.6244.48
DII14.6515.2915.6215.42
Others11.2516.9011.6313.89
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 1,300,000
Reliance Banking Fund (G) 1,180,000
Birla Sun Life Frontline Equity Fund - Plan A (G) 960,215
SBI Blue Chip Fund (G) 700,855
More Fund Action in Yes Bank »
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of India,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
Email:
shareholders@yesbank.in
Internet
http://www.yesbank.in
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
Email:
einward.ris@karvy.com
Internet
http://www.karvy.com
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Mukesh Sabharwal
Independent Director
Diwan Arun Nanda
Independent Director
More »
Message Board & Community

Also see :

Yes Bank Fixed Deposit Rates |Yes Bank Interest Rate Calculator |Yes Bank NRI/NRE Deposit Rates |Yes Bank NRI/NRO Deposit Rates
Quick Links for Yes Bank
Related Searches Yes Bank Stock Price, Yes Bank Stock Quote, Yes Bank Results , Yes Bank News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Japan | Daiichi Sankyo | Tata Steel | P. Chidambaram | Wockhardt | JSW Steel Ltd | Mamata Banerjee | Daimler AG (USA) | Dish TV | Karnataka
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.