-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 150.50 | 150.95 | 50 |
| 2911 | 150.35 | 151.15 | 400 |
| 2721 | 150.30 | 151.40 | 15 |
| 4552 | 150.20 | 151.45 | 50 |
| 10 | 150.15 | 151.75 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 150.50 | 150.95 | 50 |
| 2911 | 150.35 | 151.15 | 400 |
| 2721 | 150.30 | 151.40 | 15 |
| 4552 | 150.20 | 151.45 | 50 |
| 10 | 150.15 | 151.75 | 150 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 153.00 |
| Previous Close | 153.19 |
| Volume | 8,113,297.00 |
| Value (Lacs) | 12,242.15 |
| VWAP | 151.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 115,183 |
| High | 153.02 |
| Low | 149.61 |
| UC Limit | 168.50 |
| LC Limit | 137.87 |
| 52 Week High | 158.65 |
| 52 Week Low | 100.81 |
| Face Value | 10.00 |
| All Time High | 426.95 |
| All Time Low | 14.60 |
| 20D Avg Volume | 15,579,978 |
| 20D Avg Delivery(%) | 38.10 |
| Book Value Per Share | 141.83 |
| Dividend Yield | 3.15 |
| TTM EPS See historical trend | 24.22 (+20.48% YoY) |
| TTM PE See historical trend | 6.23 (Average PE) |
| P/B See historical trend | 1.07 (High P/B) |
| Sector PE | 10.56 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Union Bank of India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 51.48% (2022) | 12.32% | -7.00% (2017) | -5.70% | 5.96% |
Trade Spotlight: How should you trade Jindal Steel, Kalpataru Projects, Delhivery, Asahi India Glass, City Union Bank, Titan, and others on November 6? Nov 06 2025 12:48 AM
Trade Spotlight: How should you trade Sobha, IDBI Bank, Bharat Electronics, Suzlon Energy, Union Bank of India, BPCL, and others on November 3? Nov 03 2025 12:15 AM
Union Bank of India, other PSU bank shares rise up to 6% as SEBI notifies new rules for Bank Nifty: Here's why Oct 31 2025 01:50 PM
Buy Union Bank of India; target of Rs 160: Prabhudas Lilladher Oct 31 2025 12:45 PM
MNGLR sir have sent detailed mail today at 8 pm let us wait and watch View more
Posted by : sanrao9207
Email IDs are fmo at nic.in also u can copy to pmo connect at mygovt.nic.in. You can explain your observations and complaints relating to stock behaviour for many months together. View more
Posted by : NKS-MNGLR
Posted by : The Fixed Income
Repost this message
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Union Bank | 150.89 | -1.50 | 115,183.48 | 6.23 | 1.06 | 16.65 | 30.96 | 18.02 | 108,417.27 | 2.49 |
| SBI | 972.60 | -0.91 | 897,769.87 | 11.11 | 1.95 | 16.87 | 24.57 | 14.25 | 490,937.79 | 2.59 |
| Bank of Baroda | 284.15 | -1.42 | 146,944.26 | 7.64 | 1.00 | 14.14 | 24.35 | 17.19 | 127,944.77 | 2.66 |
| PNB | 122.37 | -1.20 | 140,639.15 | 8.26 | 1.13 | 14.80 | 26.98 | 17.05 | 124,009.85 | 2.33 |
| Canara Bank | 145.77 | -1.47 | 132,222.88 | 7.63 | 1.34 | 17.72 | 54.32 | 16.33 | 121,601.11 | 2.24 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
