SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
587.90 14.40 2.45 139,381 31,584
40.45 1.10 2.72 77,714 58,409
1,445.45 13.75 0.95 71,450 50,974
272.45 1.00 0.37 2,569,935 669,631
646.15 10.75 1.66 1,860,143 742,950
1,369.85 14.10 1.03 33,119 22,231
121.65 5.15 4.23 396,355 195,995
24.20 0.05 0.21 872,212 444,758
118.00 6.80 5.76 710,886 367,493
50.85 3.10 6.10 27,654 19,325
156.30 4.10 2.62 165,304 89,436
56.30 0.95 1.69 32,971 24,088
113.90 1.40 1.23 81,828 40,213
265.30 7.90 2.98 128,129 91,428
804.75 21.05 2.62 168,331 42,173
20.80 0.25 1.20 104,951 51,087
9.95 0.15 1.51 3,486,142 1,826,327
18.25 1.30 7.12 41,168 36,276
51.10 4.10 8.02 8,916 5,741
170.05 31.85 18.73 109,163 69,791
6.30 0.60 9.52 115,362 86,641
64.75 0.25 0.39 6,322 4,553
157.95 8.60 5.44 203,348 165,767
727.55 11.65 1.60 2,211 1,086
32.70 0.60 1.83 88,268 42,499
589.65 0.20 0.03 2,572 1,972
16.10 0.55 3.42 557,887 289,893
276.20 6.20 2.24 13,162 13,162
498.85 0.25 0.05 627,849 126,247
44.75 1.00 2.23 944,077 569,789
91.55 0.30 0.33 25,158 11,164
170.25 1.80 1.06 288,859 89,652
20.95 1.00 4.77 122,878 75,329
17.35 0.85 4.90 83,833 48,639
332.80 5.45 1.64 29,407 19,939
261.55 1.30 0.50 135,734 86,599
2,682.00 6.85 0.26 398,378 234,315
85.90 2.40 2.79 128,236 75,904
327.90 23.80 7.26 110,714 60,205
26.50 0.75 2.83 235,921 136,652
58.60 0.30 0.51 162,807 92,907
202.75 12.10 5.97 68,087 38,286
575.25 5.85 1.02 1,552,026 388,542
31.15 1.55 4.98 10,589 8,581
130.35 5.70 4.37 50,494 24,121
322.00 10.30 3.20 29,051 26,503
239.50 3.30 1.38 68,095 48,406
859.15 2.40 0.28 139,727 36,125
334.30 8.70 2.60 15,195 9,730
66.95 6.80 10.16 40,418 40,418
26.65 1.00 3.75 2,493,057 1,357,519
28.75 0.65 2.26 20,219 15,833
175.05 12.95 7.40 10,325 6,802
200.25 20.50 10.24 78,272 52,029
55.35 8.70 15.72 3,285,143 1,022,694
158.55 6.00 3.78 874,339 225,702
602.10 57.70 9.58 21,519 14,683
166.90 2.05 1.23 214,262 94,798
19.05 0.35 1.84 7,977 6,751
119.70 18.50 15.46 662,826 193,585
9.60 0.35 3.65 3,479 3,479
75.55 1.20 1.59 7,237,266 1,062,774
58.20 2.50 4.30 120,399 88,153
147.70 9.20 6.23 6,866,486 3,554,449
62.10 4.50 7.25 120,668 58,471
4.05 0.40 9.88 22,370 22,370
92.65 1.50 1.62 8,822 7,729
104.95 5.75 5.48 52,921 30,213
251.80 2.35 0.93 3,121,200 823,201
26.90 1.15 4.28 3,287 3,287
317.15 5.20 1.64 4,364 3,488
275.90 0.20 0.07 10,281 7,307
31.85 1.80 5.65 1,101,009 386,458
32.40 3.30 10.19 12,398 10,068
27.50 1.35 4.91 58,273 37,535
142.80 0.05 0.04 458 458
598.50 11.90 1.99 207,976 156,339
77.65 0.50 0.64 471,393 136,583
87.70 5.05 5.76 33,606 12,674
409.50 17.40 4.25 540 540
47.75 0.40 0.84 661 553
255.20 1.00 0.39 9,250 6,684
138.70 6.00 4.33 16 16
323.15 2.70 0.84 3,115 2,288
247.10 12.35 5.00 2,145 2,145
32.85 1.30 3.96 9,857 8,185
162.05 0.85 0.52 133,072 47,980
47.45 1.70 3.58 2,501 2,318
Company Price Change %Change
Hitachi Home 602.30 14.40 2.45
AVT Natural 41.55 1.10 2.72
Britannia 1,459.20 13.75 0.95
Bank of India 273.45 1.00 0.37
Cipla 656.90 10.75 1.66
Cadila Health 1,383.95 14.10 1.03
CenturyPlyboard 126.80 5.15 4.23
DCW 24.25 0.05 0.21
Eveready Ind 124.80 6.80 5.76
Emkay Global 53.95 3.10 6.10
FDC 160.40 4.10 2.62
Guj Amb Exports 57.25 0.95 1.69
Munjal Auto Ind 115.30 1.40 1.23
Gateway Distri 273.20 7.90 2.98
Granules India 825.80 21.05 2.62
GTL 21.05 0.25 1.20
GVK Power 10.10 0.15 1.51
HBL Power 19.55 0.10 0.51
Hind Rectifiers 55.20 4.10 8.02
IFGL Refractory 201.90 31.85 18.73
Syncom Health 6.90 0.30 4.55
IG Petro 65.00 0.25 0.39
IIFL Holdings 166.55 8.60 5.44
Indo-National 739.20 11.65 1.60
Ind-Swift Labs 33.30 0.60 1.83
Agro Tech Foods 589.85 0.20 0.03
IVRCL 16.65 0.55 3.42
JBM Auto 282.40 6.20 2.24
JK Tyre & Ind 499.10 0.25 0.05
JM Financial 45.75 1.00 2.23
Jayshree Tea 91.85 0.30 0.33
Lloyd Electric 172.05 1.80 1.06
Lyka Labs 21.95 1.00 4.77
Logix Micro 18.20 0.85 4.90
Ramco Cements 338.25 5.45 1.64
Mangalam Cement 262.85 1.30 0.50
United Spirits 2,688.85 6.85 0.26
Heidelberg Cem 88.30 2.40 2.79
Max India 351.70 23.80 7.26
Mercator 27.25 0.75 2.83
MRPL 58.90 0.30 0.51
Munjal Showa 214.85 12.10 5.97
Reliance Infra 581.10 5.85 1.02
Nelcast 32.70 1.55 4.98
NRB Bearings 136.05 1.25 0.93
MBL Infra 332.30 10.30 3.20
Oberoi Realty 242.80 2.90 1.21
Siemens 861.55 0.40 0.05
Shivam Auto 343.00 2.00 0.59
SKM Egg Product 73.75 3.50 4.98
South Ind Bk 27.65 0.30 1.10
Sunflag Iron 29.40 0.60 2.08
Sabero Organics 188.00 1.90 1.02
Transport Corp 220.75 5.65 2.63
Marksans Pharma 64.05 4.90 8.28
Torrent Power 164.55 1.20 0.73
SQS India BFSI 659.80 6.50 0.99
Kalyani Steels 168.95 2.05 1.23
Visa Steel 19.40 0.10 0.52
Walchandnagar 138.20 6.55 4.98
Sita Shree Food 9.95 0.05 0.51
HDIL 76.75 1.20 1.59
Lanco Industrie 60.70 2.50 4.30
Hindalco 156.90 9.20 6.23
ILandFS Engg 66.60 4.50 7.25
Glodyne Techno 4.45 0.20 4.71
Dhunseri Petro 94.15 1.50 1.62
Manaksia 110.70 5.75 5.48
IRB Infra 254.15 2.35 0.93
Cords Cable Ind 28.05 1.15 4.28
J Kumar Infra 322.35 5.20 1.64
KNR Construct 276.10 0.20 0.07
OnMobile Global 33.65 0.40 1.20
Piramal Phytoca 35.70 1.70 5.00
Archidply Ind 28.85 1.35 4.91
Jocil 142.85 0.05 0.04
Oil India 610.40 11.20 1.87
JSW Energy 78.15 0.50 0.64
Gravita India 92.75 5.05 5.76
Kovai Medical 426.90 17.40 4.25
Arihant Found 48.15 0.40 0.84
Kirloskar Oil 256.20 1.00 0.39
Peria Karamalai 144.70 0.70 0.49
Kesar Terminals 325.85 2.70 0.84
Panasonic App 259.45 12.35 5.00
Kirl Electric 34.15 1.30 3.96
The Byke Hosp 162.90 0.85 0.52
Banaras Beads 49.15 1.70 3.58

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.