SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,080.35 137.95 12.77 32,493 21,390
26.70 1.45 5.43 1,854,844 915,285
34.80 1.35 3.88 5,174 5,174
221.15 6.80 3.07 46,995 25,786
290.20 14.30 4.93 31,913 31,913
335.30 37.50 11.18 882,342 253,434
264.40 5.75 2.17 5,837 5,516
1,549.20 41.65 2.69 63,330 24,374
457.35 7.60 1.66 276,121 193,798
292.40 12.95 4.43 173,885 94,436
441.25 0.75 0.17 713,693 177,679
1,909.75 23.35 1.22 19,024 15,234
819.75 40.80 4.98 9,588 5,721
198.30 9.90 4.99 49,217 24,865
108.35 3.40 3.14 84,392 70,784
58.75 1.35 2.30 703,207 349,420
574.10 17.80 3.10 315,507 201,509
10.00 0.45 4.50 22,559 22,559
3,233.70 115.75 3.58 1,091,670 765,973
255.90 9.50 3.71 1,091,823 262,929
46.55 0.85 1.83 51,628 51,628
49.95 1.40 2.80 237,060 112,559
77.30 2.40 3.10 111,901 83,139
1,120.55 22.80 2.03 6,046 2,651
40.05 0.95 2.37 250 250
84.05 1.45 1.73 4,362 4,362
60.65 3.00 4.95 210 210
26.90 0.20 0.74 3,501 3,501
1,030.95 2.30 0.22 3,883,004 1,944,645
284.35 42.10 14.81 528 275
259.85 12.95 4.98 8,519 5,949
94.35 0.65 0.69 1,895 1,895
118.65 0.20 0.17 45,407 29,498
1,055.10 62.85 5.96 11,793 5,051
6.45 0.25 3.88 1,617,104 1,063,655
75.05 7.65 10.19 419,294 266,674
364.80 1.00 0.27 7,008 7,008
190.15 3.30 1.74 22,220 22,220
41.10 0.15 0.36 387,211 255,687
0.45 0.05 11.11 4,929,648 4,929,648
302.40 30.20 9.99 2,041,061 516,633
423.40 3.15 0.74 2,990 2,990
7.70 0.30 3.90 18,150 18,150
13.45 0.65 4.83 274,955 96,658
149.45 9.55 6.39 127,227 76,542
12.50 0.55 4.40 2,869 2,672
84.85 2.80 3.30 131,775 96,983
100.55 1.55 1.54 15,212 8,555
344.95 10.50 3.04 80,338 38,450
3,260.20 5.30 0.16 19,016 11,707
240.95 11.05 4.59 200 200
81.15 1.05 1.29 2,933,750 1,130,017
29.65 1.00 3.37 28,367 28,367
14.95 0.35 2.34 2,882 2,882
2.20 0.10 4.55 186 186
1,468.55 60.30 4.11 10,979 10,979
36.95 0.85 2.30 5,436 5,436
7.70 0.10 1.30 513 513
119.85 2.55 2.13 5,899 5,425
50.60 2.50 4.94 25,674 25,673
110.25 5.35 4.85 2,682 1,873
28.70 0.90 3.14 8,943 7,231
1,579.10 0.05 0.00 123,406 48,753
19.00 0.10 0.53 11,802 8,406
255.00 0.25 0.10 4,275 4,000
Company Price Change %Change
Atul 1,218.30 137.95 12.77
Alembic 28.15 1.45 5.43
Shiva Texyarn 36.15 1.35 3.88
Aarti Ind 227.95 6.80 3.07
Advanta 304.50 14.30 4.93
Apar Ind 372.80 37.50 11.18
Alphageo 270.15 5.75 2.17
Ajanta Pharma 1,590.85 41.65 2.69
MphasiS 464.95 7.60 1.66
Berger Paints 305.35 12.95 4.43
Cipla 442.00 0.75 0.17
CMC 1,933.10 23.35 1.22
Excel Crop Care 860.55 40.80 4.98
Excel 208.20 9.90 4.99
Essel Propack 111.75 3.40 3.14
Guj Heavy Chem 60.10 1.35 2.30
Glenmark 591.90 17.80 3.10
Ind-Swift 10.45 0.45 4.50
Infosys 3,349.45 115.75 3.58
Jet Airways 265.40 9.50 3.71
Kokuyo Camlin 47.40 0.85 1.83
Jindal Stainles 51.35 1.40 2.80
KRBL 79.70 2.40 3.10
La Opala RG 1,143.35 22.80 2.03
Novopan 41.00 0.95 2.37
Orient Bell 85.50 1.45 1.73
Onward Tech 63.65 3.00 4.95
Wanbury 27.10 0.20 0.74
Reliance 1,033.25 2.30 0.22
Ruby Mills 326.45 42.10 14.81
Ramco System 272.80 12.95 4.98
Saksoft 95.00 0.65 0.69
Suprajit Eng 118.85 0.20 0.17
SKF India 1,117.95 62.85 5.96
S Kumars Nation 6.70 0.25 3.88
Jindal Saw 82.70 7.65 10.19
ITD Cementation 365.80 1.00 0.27
Technocraft Ind 193.45 3.30 1.74
Usha Martin 41.25 0.15 0.36
Visesh Infotech 0.50 0.05 11.11
Financial Tech 332.60 30.20 9.99
Supreme Infra 426.55 3.15 0.74
Ashima 8.00 0.30 3.90
Burnpur Cement 14.10 0.65 4.83
Dhunseri Petro 159.00 9.55 6.39
Bang Overseas 13.05 0.55 4.40
Essar Ports 87.65 2.80 3.30
RPG Life 102.10 1.55 1.54
Alstom T&D 355.45 10.50 3.04
Oracle Fin Serv 3,265.50 5.30 0.16
United Nilgiri 252.00 11.05 4.59
JSW Energy 82.20 1.05 1.29
Arshiya 30.65 1.00 3.37
Ruchinfra 15.30 0.35 2.34
EuroMult 2.30 0.10 4.55
Va Tech Wabag 1,528.85 60.30 4.11
Sanghvi Forging 37.80 0.85 2.30
Kriti Ind 7.80 0.10 1.30
Jamna Auto 122.40 2.55 2.13
SKIL Infra 53.10 2.50 4.94
Jubilant Ind 115.60 5.35 4.85
Mohit Ind 29.60 0.90 3.14
Just Dial 1,579.15 0.05 0.00
Prozone Capital 19.10 0.10 0.53
Sreeleathers 255.25 0.25 0.10

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.