Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
960.00 0.05 0.01 119 100
167.30 1.80 1.08 4,821 4,821
8.90 0.40 4.49 1,130 1,130
116.30 5.80 4.99 47,290 47,290
33.05 1.95 5.90 8,854 6,965
6.75 0.30 4.44 1,205 1,205
83.30 2.75 3.30 451,428 258,219
421.30 3.65 0.87 106,695 104,576
1.80 0.05 2.78 114,593 114,593
20.75 0.25 1.20 45,606 41,015
6.60 0.20 3.03 16,595 16,595
62.30 1.65 2.65 11,561 8,152
35.00 0.20 0.57 235 235
386.25 6.60 1.71 54,119 42,212
2.90 0.10 3.45 3,599 3,599
20.30 0.90 4.43 27,447 23,788
6.30 0.10 1.59 3,490 3,490
231.45 2.00 0.86 109,343 46,574
129.05 25.80 19.99 416,351 220,477
3,212.20 190.15 5.92 1,080 814
101.75 4.35 4.28 530,004 235,268
4.00 0.20 5.00 901 901
27.55 0.40 1.45 240,738 240,738
13.55 0.35 2.58 419,501 325,423
77.90 1.75 2.25 1,007,270 379,126
191.15 0.40 0.21 192,260 91,220
79.00 6.05 7.66 6,395 6,225
169.05 5.65 3.34 519 419
684.70 4.75 0.69 19,164 10,743
13.25 0.65 4.91 1,450 1,450
3.30 0.10 3.03 60,111 48,210
50.05 0.75 1.50 193,627 101,256
3.30 0.15 4.55 5,557 5,391
3.15 0.05 1.59 20,968 18,534
21.35 0.85 3.98 1,494 1,494
5.00 0.25 5.00 50,243 50,243
2,652.70 8.55 0.32 2,198 1,313
476.55 10.35 2.17 15,311 10,216
2.10 0.20 9.52 8,165 8,164
21.10 0.05 0.24 16,491 14,411
36.00 0.05 0.14 18,708 15,483
269.70 14.45 5.36 9,151 8,549
34.90 1.25 3.58 781 506
20.70 1.35 6.52 6,384 3,639
21.75 0.50 2.30 600 600
199.85 5.40 2.70 18,988 16,081
46.45 2.25 4.84 8,300 8,300
17.30 0.55 3.18 1,652 1,500
11.35 0.20 1.76 12,160 12,160
16.35 0.40 2.45 7,470 7,470
222.05 0.05 0.02 4,654 2,494
295.95 4.70 1.59 14,690 12,008
195.60 0.10 0.05 102,261 82,432
26.45 1.30 4.91 3,311 3,311
Company Price Change %Change
Kirloskar Invt 960.05 0.05 0.01
Alphageo 169.10 1.80 1.08
ANG Industries 9.30 0.40 4.49
Kiri Industries 122.10 5.80 4.99
C & C Construct 35.00 1.95 5.90
Cheslind Textil 7.05 0.30 4.44
Greaves Cotton 86.05 2.75 3.30
Greenply Ind 424.95 3.65 0.87
GTL Infra 1.85 0.05 2.78
Himadri Chem 21.00 0.25 1.20
Info Drive Soft 6.80 0.20 3.03
AXIS IT&T 63.95 1.65 2.65
Auto Stampings 35.20 0.20 0.57
Kajaria Ceramic 392.85 6.60 1.71
Melstar Info 3.00 0.10 3.45
Maral Overseas 21.20 0.90 4.43
MRO-TEK 6.40 0.10 1.59
Nucleus Softwar 233.45 2.00 0.86
Panacea Biotec 154.85 25.80 19.99
P and G 3,402.35 190.15 5.92
Paper Products 106.10 4.35 4.28
Prime Sec 4.20 0.20 5.00
Vikas GlobalOne 27.95 0.40 1.45
Rico Auto 13.90 0.35 2.58
Rolta 79.65 1.75 2.25
RS Software 191.55 0.40 0.21
Saksoft 85.05 6.05 7.66
Sagar Cement 174.70 5.65 3.34
Sundaram Fin 689.45 4.75 0.69
Standard Ind 13.90 0.65 4.91
Shri Rama Multi 3.40 0.10 3.03
Sonata 50.80 0.75 1.50
Infomedia Press 3.45 0.15 4.55
Usha Martin Edu 3.20 0.05 1.59
Electrotherm 22.20 0.85 3.98
CCCL 5.25 0.25 5.00
R Shares Gold 2,661.25 8.55 0.32
V-Guard Ind 486.90 10.35 2.17
Landmark Prop 2.30 0.20 9.52
Kemrock Indus 21.15 0.05 0.24
Astec Life 36.05 0.05 0.14
Indian Metals 284.15 14.45 5.36
Savera Ind 36.15 1.25 3.58
Cantabil Retail 22.05 1.35 6.52
Karur KCP 22.25 0.50 2.30
Manjushree Tech 205.25 5.40 2.70
Gyscoal Alloys 48.70 2.25 4.84
Surana Ventures 17.85 0.55 3.18
Tamilnadu Petro 11.55 0.20 1.76
Innoventive Ind 16.75 0.40 2.45
Rupa and Comp 222.10 0.05 0.02
Relaxo Footwear 300.65 4.70 1.59
Bharti Infratel 195.70 0.10 0.05
Bodal Chemicals 27.75 1.30 4.91

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.