SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,124.85 20.85 1.85 145,041 62,683
617.45 23.25 3.77 201,925 131,260
1,265.45 20.30 1.60 56,315 48,475
34.10 0.90 2.64 24,046 18,768
3,081.95 110.80 3.60 403,959 225,538
2,320.25 73.20 3.15 175,159 90,299
61.95 8.50 13.72 11,961 8,147
22.50 0.20 0.89 64,766 62,646
1,626.55 10.35 0.64 603,870 406,365
1,018.40 34.65 3.40 2,922,108 2,166,731
145.05 2.35 1.62 6,309,679 2,207,218
464.90 12.40 2.67 60,298 43,526
316.75 22.40 7.07 367,040 218,139
111.85 0.05 0.04 12,735 11,950
17.10 1.70 9.94 202 183
4,867.60 19.35 0.40 14,480 13,192
46.00 2.35 5.11 10,228 6,630
50.25 0.55 1.09 73,801 54,697
886.10 5.80 0.65 455,792 231,748
22.90 0.60 2.62 2,091 1,471
87.20 2.65 3.04 232,078 102,395
1.70 0.05 2.94 1,003 1,003
951.05 11.40 1.20 288,508 151,029
430.30 21.50 5.00 24,578 24,578
290.75 15.70 5.40 1,313,489 770,026
209.20 4.25 2.03 1,811,753 956,478
426.35 39.75 9.32 48,496 26,227
378.85 20.15 5.32 4,210 3,006
282.45 12.15 4.30 2,458,969 1,016,029
9.55 0.45 4.71 900 900
284.80 19.55 6.86 183,993 84,622
45.60 8.75 19.19 179,684 102,953
235.00 3.55 1.51 489,096 295,600
1,350.95 9.50 0.70 15,228 10,638
120.00 3.00 2.50 1,880 1,715
309.70 6.15 1.99 1,685,294 1,208,990
142.00 0.85 0.60 91,966 75,266
606.70 82.65 13.62 4,018,809 532,849
304.85 38.65 12.68 24,352 15,429
355.00 35.50 10.00 146,615 55,645
1.60 0.05 3.12 46,366 43,125
Company Price Change %Change
Apollo Hospital 1,145.70 20.85 1.85
Amara Raja Batt 640.70 23.25 3.77
Container Corp 1,285.75 20.30 1.60
Windsor 35.00 0.90 2.64
Dr Reddys Labs 3,192.75 110.80 3.60
Bajaj Auto 2,393.45 73.20 3.15
Genesys Int 70.45 8.50 13.72
Gallantt Metal 22.70 0.20 0.89
HCL Tech 1,636.90 10.35 0.64
HDFC 1,053.05 34.65 3.40
IDFC 147.40 2.35 1.62
Cyient 477.30 12.40 2.67
JK Lakshmi Cem 339.15 22.40 7.07
Kakatiya Cement 111.90 0.05 0.04
Karma Energy 18.80 1.70 9.94
P and G 4,886.95 19.35 0.40
Royal Orchid 48.35 2.35 5.11
R Systems Intl 50.80 0.55 1.09
Siemens 891.90 5.80 0.65
Sakuma Exports 23.50 0.60 2.62
Ajmera Realty 89.85 2.65 3.04
Quintegra Solut 1.75 0.05 2.94
Shriram Trans 962.45 11.40 1.20
ITD Cementation 451.80 21.50 5.00
Zee Entertain 306.45 15.70 5.40
Ambuja Cements 213.45 4.25 2.03
Centum Electron 466.10 39.75 9.32
Alkyl Amines 399.00 20.15 5.32
Adani Ports 294.60 12.15 4.30
Cubex Tubings 10.00 0.45 4.71
KNR Construct 304.35 19.55 6.86
Piramal Phytoca 54.35 8.75 19.19
Prestige Estate 238.55 3.55 1.51
Symphony 1,360.45 9.50 0.70
Dalmia Refract 123.00 3.00 2.50
Bharti Infratel 315.85 6.15 1.99
Speciality Rest 142.85 0.85 0.60
NBCC 689.35 82.65 13.62
Hatsun Agro 343.50 38.65 12.68
8K Miles Soft 390.50 35.50 10.00
Northgate Com 1.65 0.05 3.12

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.