SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,113.05 36.65 3.29 73,721 49,110
166.40 3.60 2.16 3,719 2,869
165.60 4.15 2.51 200,514 131,966
174.35 5.95 3.41 3,759,220 1,990,513
40.90 0.05 0.12 10,347 7,054
1,129.00 17.50 1.55 220,206 161,996
51.65 0.55 1.06 5,133 3,755
9.65 0.05 0.52 610 560
1,345.70 1.70 0.13 3,132,313 1,923,486
3,694.80 83.35 2.26 2,021 1,110
546.70 3.25 0.59 40,804 36,065
37.85 2.15 5.68 6,646,157 2,446,672
295.60 10.95 3.70 45,132 36,472
184.30 9.55 5.18 7,300,109 2,277,148
325.20 3.65 1.12 3,734 2,944
1,470.55 21.10 1.43 5,195 3,608
134.35 6.75 5.02 170,225 66,607
15.45 0.75 4.85 54,295 39,484
354.65 3.10 0.87 320,409 290,137
319.35 5.40 1.69 5,553,374 3,457,910
43.55 1.80 4.13 213,167 82,436
5.80 0.25 4.31 7,862 6,575
209.20 20.15 9.63 1,285 879
380.00 10.00 2.63 1,280 170
149.30 27.95 18.72 10,982,456 1,925,987
0.55 0.05 9.09 16,330 16,330
108.30 8.85 8.17 11,040,036 3,115,166
81.05 5.40 6.66 14,590 7,528
0.60 0.05 8.33 138,311 88,311
78.80 2.40 3.05 210,538 135,843
40.95 1.85 4.52 8,922 7,653
18.50 3.15 17.03 72,512,104 12,125,168
150.50 5.45 3.62 6,970,504 1,763,283
243.50 11.20 4.60 15,624 716
218.10 1.80 0.83 467,624 289,964
140.45 3.00 2.14 142,018 51,313
280.00 6.35 2.27 311 311
1,253.30 33.15 2.65 7,952 5,812
12.25 0.45 3.67 384 384
137.35 5.65 4.11 1,286,322 429,698
322.10 12.30 3.82 2,320,225 1,095,358
225.10 4.70 2.09 16,162 13,713
26.75 1.30 4.86 21,970 16,143
21.65 0.40 1.85 635,602 273,404
1,709.70 104.30 6.10 109,049 49,728
195.65 9.75 4.98 60 60
Company Price Change %Change
AIA Engineering 1,149.70 36.65 3.29
Bannari A Spg 170.00 3.60 2.16
CCL Products 169.75 4.15 2.51
Crompton Greave 180.30 5.95 3.41
Guj Amb Exports 40.95 0.05 0.12
Godrej Consumer 1,146.50 17.50 1.55
Gokaldas Export 52.20 0.55 1.06
GTN Textiles 9.70 0.05 0.52
HDFC 1,347.40 1.70 0.13
ICRA 3,778.15 83.35 2.26
Cyient 549.95 3.25 0.59
IFCI 40.00 2.15 5.68
Indoco Remedies 306.55 10.95 3.70
Jindal Steel 193.85 9.55 5.18
Welspun Ent 328.85 3.65 1.12
Trent 1,491.65 21.10 1.43
Lloyd Electric 141.10 6.75 5.02
Next Mediaworks 16.20 0.75 4.85
Marico 357.75 3.10 0.87
ONGC 324.75 5.40 1.69
Pratibha Ind 45.35 1.80 4.13
Prime Sec 6.05 0.25 4.31
Ponni Sugars(E) 229.35 20.15 9.63
Revathi CP 390.00 10.00 2.63
Rolta 177.25 27.95 18.72
Raj Rayon Ind 0.60 0.05 9.09
Sintex Ind 117.15 8.85 8.17
SPML Infra 86.45 5.40 6.66
Winsome Diamond 0.65 0.05 8.33
Tourism Finance 81.20 2.40 3.05
TT 42.80 1.85 4.52
Unitech 21.65 3.15 17.03
DLF 155.95 5.45 3.62
Sri Adhikari 254.70 11.20 4.60
Muthoot Finance 219.90 1.80 0.83
BGR Energy 143.45 3.00 2.14
Kalyani Forge 286.35 6.35 2.27
eClerx Services 1,286.45 33.15 2.65
Cubex Tubings 12.70 0.45 3.67
NMDC 143.00 5.65 4.11
REC 334.40 12.30 3.82
Hindustan Media 229.80 4.70 2.09
Arshiya 28.05 1.30 4.86
Ujaas Energy 22.05 0.40 1.85
Va Tech Wabag 1,814.00 104.30 6.10
Apollo Sindoori 205.40 9.75 4.98

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.