SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
338.15 25.65 7.59 641,105 236,327
30.20 1.45 4.80 118,330 71,155
87.65 4.30 4.91 48,422 32,906
15.50 0.75 4.84 1,506 1,506
617.45 6.75 1.09 1,286,406 800,754
198.15 9.35 4.72 321,362 97,682
62.30 3.10 4.98 21,121 21,121
1,257.40 20.60 1.64 81,937 37,749
568.60 8.25 1.45 56,422 27,600
42.80 2.70 6.31 206,453 109,173
370.40 9.40 2.54 22,178 18,447
677.75 16.55 2.44 1,348,500 563,493
13.70 1.20 8.76 31,068 27,219
39.65 1.95 4.92 1,305 1,305
967.05 17.95 1.86 21,711 13,828
7.95 0.55 6.92 110,733 110,733
1.95 0.05 2.56 21,624 11,590
84.80 0.70 0.83 739,256 313,274
404.90 44.35 10.95 112,238 29,328
198.25 10.85 5.47 265,613 141,133
24.30 0.55 2.26 1,419,900 610,893
232.25 0.35 0.15 4,395,674 2,817,987
55.10 3.20 5.81 232,597 190,552
121.80 3.05 2.50 491,703 275,701
128.25 6.15 4.80 94,221 74,191
435.70 7.70 1.77 1,570,524 982,429
507.25 12.50 2.46 44,946 38,260
3,389.45 7.90 0.23 133,071 92,006
101.00 3.10 3.07 82,563 60,136
164.95 6.75 4.09 162,687 87,193
2,600.00 4.80 0.18 655,142 503,843
87.60 0.60 0.68 592,908 90,448
157.40 4.50 2.86 4,791,079 2,121,774
1,540.30 16.50 1.07 2,236,841 1,238,736
375.65 1.85 0.49 204,464 77,294
93.10 3.45 3.71 693,389 340,056
585.00 27.10 4.63 35,312 12,722
355.40 4.00 1.13 1,084,844 655,216
118.00 0.50 0.42 165,254 123,254
656.90 1.35 0.21 6,767 4,279
112.60 4.65 4.13 352,763 249,339
3,886.00 51.10 1.31 4,082 2,859
148.55 7.45 5.02 33,569 24,962
19.20 1.00 5.21 262,643 147,744
49.00 1.20 2.45 629,668 418,240
1,200.20 4.05 0.34 19,763 14,823
428.15 6.85 1.60 7,286,208 4,208,211
104.00 0.35 0.34 636,814 210,229
351.75 16.85 4.79 457 452
131.05 2.55 1.95 126,127 69,777
158.70 5.40 3.40 1,709,963 528,592
72.40 1.60 2.21 10,883 5,592
438.30 14.80 3.38 18,773 11,236
824.45 8.30 1.01 66,735 26,280
54.10 2.70 4.99 17,462 10,684
122.95 0.90 0.73 6,104 3,791
19.80 1.25 6.31 49,760 38,443
419.10 0.60 0.14 75,028 36,596
119.30 1.60 1.34 14,942 2,237
173.60 2.80 1.61 235,748 123,334
29.75 0.60 2.02 521,891 252,318
34.05 2.90 8.52 19,350 17,969
22.70 0.90 3.96 300 300
318.70 6.45 2.02 254,819 243,393
48.00 8.25 17.19 20,086 14,074
18.05 1.10 6.09 97,800 66,814
74.10 1.25 1.69 1,367,017 297,681
28.15 1.05 3.73 11,693 8,882
118.50 0.80 0.68 187,514 88,639
57.40 3.75 6.53 52,403 28,670
8.90 0.65 7.30 988,529 842,337
247.20 4.55 1.84 20,642 12,399
290.00 6.50 2.24 514,156 183,880
40.40 0.65 1.61 488,867 318,259
146.90 28.30 19.26 104,497 53,667
386.80 5.60 1.45 29,756 14,168
144.65 0.50 0.35 39,099 23,747
265.35 3.90 1.47 78,118 62,796
141.55 6.70 4.73 3,182 1,446
2,250.55 21.40 0.95 230 206
5,898.95 129.60 2.20 18,251 9,550
69.15 5.40 7.81 75,044 33,048
118.30 2.45 2.07 156,506 93,935
5.80 0.25 4.31 97,995 97,995
278.55 9.90 3.55 87,679 61,696
24.95 0.23 0.92 1,085,604 694,278
Company Price Change %Change
Ahmednagar Forg 363.80 25.65 7.59
Ansal Housing 31.65 1.45 4.80
Asahi India 91.95 4.30 4.91
ANG Industries 16.25 0.75 4.84
Asian Paints 624.20 6.75 1.09
Bombay Burmah 207.50 9.35 4.72
Birla Ericsson 65.40 3.10 4.98
Bata India 1,278.00 20.60 1.64
Balmer Lawrie 576.85 8.25 1.45
Bank of Mah 45.50 2.70 6.31
Linde India 379.80 9.40 2.54
BPCL 694.30 16.55 2.44
Nitesh Estates 14.90 1.20 8.76
C & C Construct 41.60 1.95 4.92
Wyeth 985.00 17.95 1.86
Cheslind Textil 8.50 0.55 6.92
Decolight Ceram 2.00 0.05 2.56
DCB Bank 85.50 0.70 0.83
Dredging Corp 449.25 44.35 10.95
DCM Shriram 209.10 10.85 5.47
DCW 24.85 0.55 2.26
Dabur India 232.60 0.35 0.15
Dhampur Sugar 58.30 3.20 5.81
Essar Oil 124.85 3.05 2.50
Schneider Elect 134.40 6.15 4.80
GAIL 443.40 7.70 1.77
Guj Flourochem 519.75 12.50 2.46
Grasim 3,397.35 7.90 0.23
Graphite India 104.10 3.10 3.07
GIC Housing Fin 171.70 6.75 4.09
Hero Motocorp 2,604.80 4.80 0.18
Hind Copper 88.20 0.60 0.68
Idea Cellular 161.90 4.50 2.86
ICICI Bank 1,556.80 16.50 1.07
IGL 377.50 1.85 0.49
Indian Hotels 96.55 3.45 3.71
Insecticides 612.10 27.10 4.63
IOC 359.40 4.00 1.13
JagranPrakashan 118.50 0.50 0.42
Accelya Kale 658.25 1.35 0.21
Kesoram 117.25 4.65 4.13
Lakshmi Machine 3,937.10 51.10 1.31
Munjal Showa 156.00 7.45 5.02
Gufic Bio 20.20 1.00 5.21
Network 18 50.20 1.20 2.45
Natco Pharma 1,204.25 4.05 0.34
ONGC 435.00 6.85 1.60
Rolta 104.35 0.35 0.34
Sagar Cement 368.60 16.85 4.79
Sundram 133.60 2.55 1.95
Suven Life Sci 164.10 5.40 3.40
Ajmera Realty 74.00 1.60 2.21
Shoppers Stop 453.10 14.80 3.38
Torrent Pharma 832.75 8.30 1.01
Simplex Project 56.80 2.70 4.99
Gujarat Apollo 123.85 0.90 0.73
Allied Digital 21.05 1.25 6.31
Centum Electron 419.70 0.60 0.14
Sri Adhikari 120.90 1.60 1.34
Kolte-Patil 176.40 2.80 1.61
Genus Power 30.35 0.60 2.02
Shriram EPC 36.95 2.90 8.52
Panchsheel Org 23.60 0.90 3.96
DB Corp 325.15 6.45 2.02
GKB Ophthalmics 56.25 8.25 17.19
JVL Agro Ind 19.15 1.10 6.09
MMTC Ltd 75.35 1.25 1.69
Cantabil Retail 29.20 1.05 3.73
Diamond Power 119.30 0.80 0.68
ADF Foods 61.15 3.75 6.53
Future Consumer 9.55 0.65 7.30
Kirloskar Oil 251.75 4.55 1.84
SKS Microfin 296.50 6.50 2.24
Pennar Inds 41.05 0.65 1.61
Asahi Songwon 175.20 28.30 19.26
Tree House 392.40 5.60 1.45
Indo Count 145.15 0.50 0.35
Bajaj Corp 269.25 3.90 1.47
Panasonic App 148.25 6.70 4.73
Lakshmi Mills 2,271.95 21.40 0.95
Nestle 6,028.55 129.60 2.20
Jain Irrig (D) 74.55 5.40 7.81
Orient Cement 120.75 2.45 2.07
Media Matrix 6.05 0.25 4.31
Gulf Oil Lubri 288.45 9.90 3.55
CPSE ETF 25.18 0.23 0.92

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.