SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
280.50 3.60 1.28 82,198 66,487
151.15 14.90 9.86 575,743 222,428
141.75 1.25 0.88 561,063 208,738
53.85 1.95 3.62 6,406 5,368
1,016.85 99.95 9.83 2,248 1,726
13.60 0.25 1.84 1,857,618 659,667
85.15 2.00 2.35 47,628 18,086
115.75 1.50 1.30 161,915 94,545
249.35 8.80 3.53 229,561 122,654
307.90 2.00 0.65 1,264,934 466,282
256.20 12.70 4.96 795,353 326,361
93.15 3.70 3.97 168,913 93,741
400.50 3.80 0.95 15,021 9,048
98.55 2.10 2.13 70,676 36,443
223.95 7.15 3.19 64,661 35,597
39.00 3.00 7.69 94,679 50,296
34.10 1.10 3.23 45,107 29,031
106.65 0.40 0.38 10,632 6,273
423.55 1.40 0.33 38,712 26,190
8.65 0.10 1.16 605,683 349,384
1.45 0.05 3.45 5,937 5,937
683.55 9.70 1.42 2,263,398 831,604
47.75 6.10 12.77 1,334,453 746,970
29.85 2.20 7.37 5,970 5,724
128.85 5.40 4.19 372,554 195,013
17,961.15 12.70 0.07 13,354 8,154
90.75 8.05 8.87 11,300 9,474
1.25 0.10 8.00 1,250 1,250
14.80 1.45 9.80 21,126 15,407
183.80 3.80 2.07 19,493 13,738
53.95 3.95 7.32 424 287
35.35 7.05 19.94 108,406 57,502
136.15 2.50 1.84 14,542 8,234
567.15 56.70 10.00 107,632 29,501
382.35 28.90 7.56 61,266 53,237
146.05 4.60 3.15 6,128 5,554
Company Price Change %Change
Aarti Ind 284.10 3.60 1.28
CenturyPlyboard 166.05 14.90 9.86
Dishman Pharma 143.00 1.25 0.88
Emkay Global 55.80 1.95 3.62
Foseco India 1,116.80 99.95 9.83
Dr Datson Labs 13.85 0.25 1.84
Goa Carbon 87.15 2.00 2.35
Munjal Auto Ind 117.25 1.50 1.30
GRUH Finance 258.15 8.80 3.53
Havells India 309.90 2.00 0.65
Jet Airways 268.90 12.70 4.96
KRBL 96.85 3.70 3.97
Lumax Inds 404.30 3.80 0.95
Nahar Spinning 100.65 2.10 2.13
Polyplex Corp 231.10 7.15 3.19
Pochiraju Ind 42.00 3.00 7.69
Bafna Pharma 35.20 1.10 3.23
Suryalakshmi Co 107.05 0.40 0.38
Vinati Organics 424.95 1.40 0.33
Sterling Bio 8.75 0.10 1.16
Tricom India 1.50 0.05 3.45
Yes Bank 693.25 9.70 1.42
Take Solutions 53.85 6.10 12.77
Nahar Poly Film 32.05 2.20 7.37
Manaksia 134.25 5.40 4.19
Bosch 17,973.85 12.70 0.07
Nahar Capital 98.80 8.05 8.87
JIK Industries 1.35 0.10 8.00
Arrow Textiles 16.25 1.45 9.80
Ashiana Housing 187.60 3.80 2.07
Arihant Found 57.90 3.95 7.32
Kilitch Drugs 42.40 7.05 19.94
RPP Infra Proj 138.65 2.50 1.84
8K Miles Soft 623.85 56.70 10.00
Gulf Oil Lubri 411.25 28.90 7.56
PDS Multi 150.65 4.60 3.15

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.