SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
2.57 0.12 4.67 3,260 3,260
104.25 2.70 2.59 1,433 1,095
10.21 0.69 6.76 20,288 20,288
66.70 2.15 3.22 25,778 23,105
26.80 0.95 3.54 1,881 1,398
31.40 1.50 4.78 4,872 4,872
5.65 0.44 7.79 1,567 1,365
25.50 1.25 4.90 4,251 4,209
52.90 2.75 5.20 2,296 2,296
45.55 5.35 11.75 10,378 8,823
331.45 33.95 10.24 92 92
9.45 0.62 6.56 92,581 80,870
11.75 0.23 1.96 1,840 1,350
1.83 0.18 9.84 1,770 1,770
11.86 0.64 5.40 267,782 228,139
14.75 0.25 1.69 3,194 2,790
46.80 6.35 13.57 2,995 2,740
161.65 15.35 9.50 766 731
3.19 0.31 9.72 77,640 75,481
9.99 0.01 0.10 100,472 100,414
196.50 3.50 1.78 559 549
17.25 0.50 2.90 9,884 9,884
11.67 0.58 4.97 3,578 3,478
7.86 0.15 1.91 490 490
5.38 0.26 4.83 1,380 1,380
183.65 5.60 3.05 38,594 28,789
19.24 0.84 4.37 113,924 58,375
369.75 10.45 2.83 7,689 6,264
7.90 0.39 4.94 5,380 5,380
15.70 0.11 0.70 11,443 11,439
30.25 1.25 4.13 61,728 24,711
57.45 3.55 6.18 12,252 8,017
623.85 31.15 4.99 342 282
147.15 28.35 19.27 57,983 30,547
14.75 0.30 2.03 11,104 11,104
336.45 27.05 8.04 200,240 72,088
4.20 0.05 1.19 25,623 16,600
0.98 0.04 4.08 3,603 3,603
1.96 0.04 2.04 39,558 27,922
0.73 0.03 4.11 19,000 19,000
16.84 0.81 4.81 13,038 7,424
4.85 0.49 10.10 70,753 70,553
143.50 0.50 0.35 22,484 15,991
638.35 86.65 13.57 327 284
0.56 0.02 3.57 143,748 143,748
105.50 2.80 2.65 115,825 59,139
55.05 2.75 5.00 46,013 27,220
87.80 4.65 5.30 36,948 26,427
4.69 0.11 2.35 861,474 861,474
0.90 0.07 7.78 11,545 11,545
12.51 1.29 10.31 63,606 40,924
181.85 5.00 2.75 41,153 26,907
264.80 5.05 1.91 13,434 7,386
77.25 3.65 4.72 32,324 22,998
157.40 4.45 2.83 344,090 101,552
1,121.90 3.55 0.32 8,709 3,438
40.95 2.00 4.88 1,686 1,686
84.70 0.50 0.59 203,642 64,113
1.84 0.16 8.70 457,501 457,501
135.20 2.20 1.63 3,499 2,489
435.25 8.55 1.96 83,465 16,643
93.95 4.15 4.42 57,568 40,126
0.80 0.01 1.25 8,080 8,080
8.25 0.55 6.67 109,547 85,746
331.45 8.20 2.47 7,872 5,373
403.95 45.15 11.18 34,812 7,542
87.80 0.45 0.51 204,375 49,180
3.57 0.17 4.76 18,628 18,626
66.95 0.70 1.05 124,746 69,109
512.90 11.50 2.24 459,443 87,038
2,604.90 0.10 0.00 22,199 8,388
4.28 0.16 3.74 10 10
183.25 0.75 0.41 1,481 1,471
13.38 1.45 10.84 107,540 85,482
1.92 0.06 3.13 8,961 8,961
50.00 1.00 2.00 702 702
5.01 0.25 4.99 210 210
43.50 4.40 10.11 200 200
5.54 0.48 8.66 545,431 545,431
16.01 0.84 5.25 4,400 4,400
242.45 9.70 4.00 103 103
5.60 0.34 6.07 1,011 911
Company Price Change %Change
Visagar Fin 2.69 0.12 4.67
ABC India 106.95 2.70 2.59
Sankhya Infotec 10.90 0.30 2.83
Dynamic Ind 68.85 2.15 3.22
Nagreeka Export 27.75 0.75 2.78
Williamson Fin 32.90 0.15 0.46
Accel Transmati 6.09 0.21 3.57
Ceejay Finance 26.75 1.25 4.90
South (I) Paper 55.65 2.65 5.00
Shilp Gravures 50.90 0.20 0.39
Sagar Cement 365.40 17.40 5.00
Peacock Ind 10.07 0.41 4.24
Devika Finstock 11.98 0.23 1.96
BGIL Films 2.01 0.09 4.69
Nagarjuna Agric 12.50 0.05 0.40
Omega Ag-Seeds 15.00 0.19 1.28
GKB Ophthalmics 53.15 6.35 13.57
ADC India Comm 177.00 15.35 9.50
Jaykay Enter 3.50 0.31 9.72
Joindre Capital 10.00 0.01 0.10
Asian Hotel (E) 200.00 3.50 1.78
Guj Themis 17.75 0.50 2.90
GS Auto 12.25 0.58 4.97
Gagan Gases 8.01 0.15 1.91
Gulshan Chem 5.64 0.26 4.83
EPC Irrigation 189.25 5.60 3.05
Gufic Bio 20.08 0.84 4.37
Linde India 380.20 10.45 2.83
Anjani Synth 8.29 0.39 4.94
ANG Industries 15.81 0.11 0.70
Ansal Housing 31.50 1.25 4.13
ADF Foods 61.00 3.55 6.18
Alkyl Amines 655.00 31.15 4.99
Asahi Songwon 175.50 28.35 19.27
Iris Mediaworks 15.05 0.30 2.03
Ahmednagar Forg 363.50 27.05 8.04
Chromatic India 4.25 0.05 1.19
Dynacons Tech 1.02 0.04 4.08
Decolight Ceram 2.00 0.04 2.04
Sagar Product 0.76 0.03 4.11
Sandu Pharma 17.65 0.54 3.16
Indian Acrylics 5.34 0.49 10.10
Indo Count 144.00 0.50 0.35
Forbes Gokak 725.00 86.65 13.57
Hiran Orgochem 0.58 0.02 3.57
EIH 108.30 2.80 2.65
Dhampur Sugar 57.80 2.75 5.00
Asahi India 92.45 4.65 5.30
Jagran Prod 4.80 0.11 2.35
Gradiente Info 0.97 0.04 4.30
Ortin Labs 13.80 0.42 3.14
Claris Life 186.85 5.00 2.75
Bajaj Corp 269.85 5.05 1.91
DB Realty 80.90 3.65 4.72
Idea Cellular 161.85 4.45 2.83
Mindtree 1,125.45 3.55 0.32
C & C Construct 42.95 2.00 4.88
DCB Bank 85.20 0.50 0.59
Tulip Telecom 2.00 0.09 4.71
IIFL Holdings 137.40 2.20 1.63
GAIL 443.80 8.55 1.96
Eveready Ind 98.10 4.15 4.42
Gemstone Inv 0.81 0.01 1.25
CHD Developers 8.80 0.55 6.67
Neuland Lab 339.65 1.65 0.49
Dredging Corp 449.10 45.15 11.18
Hind Copper 88.25 0.45 0.51
Swasti Vinayaka 3.74 0.17 4.76
GSFC 67.65 0.70 1.05
Tata Motors 524.40 2.80 0.54
Hero Motocorp 2,605.00 0.10 0.00
Nagarjuna Ag 4.44 0.08 1.83
Chembond Chem 184.00 0.75 0.41
VEDAVAAG System 14.83 0.12 0.82
Finalysis Cr 1.98 0.06 3.13
Amines Plast 51.00 1.00 2.00
Ashish Polyplas 5.26 0.25 4.99
Nivedita Mercan 47.90 2.25 4.93
Media Matrix 6.02 0.21 3.61
Tirupati Starch 16.85 0.80 4.98
Simplex Trading 252.15 4.90 1.98
Ganesh Benzo 5.94 0.34 6.07

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.