SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
13.15 1.34 10.19 4,950 4,950
11.16 0.59 5.29 3,099 2,600
0.68 0.02 2.94 4,151 4,151
7.09 0.72 10.16 15,340 15,340
2.34 0.04 1.71 300 300
288.80 14.40 4.99 4,590 4,584
1.98 0.07 3.54 200 200
26.25 2.65 10.10 49,018 49,018
4.52 0.22 4.87 40 40
2.14 0.08 3.74 721 721
45.15 4.60 10.19 751 751
16.10 0.75 4.66 5,637 5,637
0.51 0.04 7.84 10,850 10,850
7.31 0.06 0.82 550 550
3.02 0.30 9.93 1,038 1,038
8.72 0.88 10.09 6,300 6,300
20.05 4.20 20.95 6,670 6,050
9.62 1.58 16.42 16,202 11,767
44.40 2.60 5.86 323 323
74.00 1.45 1.96 7,839 7,839
472.00 35.75 7.57 4,548 2,224
5.20 0.31 5.96 6,211 6,211
69.50 7.05 10.14 176 176
42.00 1.20 2.86 633 524
4.06 0.16 3.94 8,234 8,234
40.90 1.90 4.65 3,450 3,450
26.30 1.00 3.80 2,435 2,435
261.45 26.75 10.23 495 495
57.75 9.60 16.62 7,380 6,302
17.35 2.50 14.41 9,652 5,939
41.10 2.05 4.99 3,578 3,578
20.75 0.90 4.34 9,528 9,528
71.35 0.05 0.07 3,835 3,835
175.40 8.75 4.99 5,469 5,469
85.75 4.25 4.96 2,102 1,997
46.20 0.35 0.76 15,372 11,922
31.55 0.40 1.27 3,954 3,954
122.15 1.75 1.43 11,031 7,919
193.05 5.55 2.87 24,792 8,906
224.80 3.20 1.42 3,147 3,113
28.85 1.40 4.85 7,658 7,658
23.95 1.15 4.80 8,989 7,944
133.10 6.90 5.18 935 305
165.70 0.35 0.21 1,244 980
47.30 2.30 4.86 1,149 1,149
35.05 0.95 2.71 16,457 13,720
35.75 0.35 0.98 111 111
14.39 0.71 4.93 5,018 5,018
13.00 0.59 4.54 42,758 25,733
13.04 1.25 9.59 23,096 23,096
16.94 0.84 4.96 1,984 1,984
4.72 0.23 4.87 1,200 1,200
5.29 0.20 3.78 2,200 2,200
1,628.85 171.05 10.50 378 222
2.88 0.14 4.86 810 810
102.80 9.05 8.80 24,094 22,285
123.45 0.55 0.45 12,522 8,824
38.05 0.75 1.97 14,741 14,741
228.85 5.65 2.47 36,001 20,400
418.95 20.90 4.99 4,194 4,194
3,898.95 522.60 13.40 71 67
64.25 1.55 2.41 13,019 13,019
165.75 5.30 3.20 3,179 2,604
0.46 0.02 4.35 421,552 421,552
728.35 22.90 3.14 2,072 1,609
80.60 2.40 2.98 52,386 20,214
184.70 7.50 4.06 10,885 8,334
6.67 0.33 4.95 104,208 104,208
323.05 5.45 1.69 8,395 2,942
139.75 6.75 4.83 426,705 104,203
28.30 0.35 1.24 152,583 152,583
22.00 0.40 1.82 2,700 1,800
386.80 8.75 2.26 1,713 1,003
92.35 0.70 0.76 157,745 61,058
499.55 17.80 3.56 120,434 36,993
131.10 1.70 1.30 42,384 20,894
337.05 16.20 4.81 107,394 25,414
802.15 29.70 3.70 3,477 2,521
3.42 0.34 9.94 21,480 21,480
570.80 3.05 0.53 27,479 7,204
153.55 3.30 2.15 3,490 2,201
35.90 2.00 5.57 3,884 3,884
1.72 0.08 4.65 521 521
112.30 5.70 5.08 6,647 3,160
232.85 0.65 0.28 1,653 1,653
128.50 0.50 0.39 8,821 3,515
111.50 0.95 0.85 34,219 15,429
1,772.40 64.75 3.65 254 151
26.35 0.45 1.71 646,302 217,204
28.55 1.40 4.90 11,634 11,634
1,101.35 16.65 1.51 873 352
433.55 40.25 9.28 12,710 7,285
627.30 5.25 0.84 42,614 13,560
79.60 0.20 0.25 56,324 22,703
654.70 47.85 7.31 12,117 5,650
183.90 3.85 2.09 9,949 5,402
2,656.25 63.00 2.37 10,070 2,041
1,011.05 29.65 2.93 59,850 19,310
419.35 0.05 0.01 471 471
3.80 0.38 10.00 1,150 1,150
7.90 0.31 3.92 700 675
1.35 0.01 0.74 3,200 3,200
6.61 0.33 4.99 1,476 1,476
35.00 1.75 5.00 14,254 14,254
1.44 0.07 4.86 560 560
5.19 0.06 1.16 866 866
28.90 0.80 2.77 79,000 79,000
Company Price Change %Change
Northeast Sec 14.49 0.69 5.00
VB Desai Fin 11.75 0.28 2.44
Nu Tech Corpn 0.70 0.01 1.45
Sita Shree Food 7.81 0.37 4.97
Bala Techno Ind 2.38 0.04 1.71
Anil 303.20 14.40 4.99
Welcure Drugs 2.05 0.04 1.99
Waterbase 28.90 1.35 4.90
Ceeta Industrie 4.74 0.22 4.87
Xo - Tronics 2.22 0.04 1.83
Veejay Lakshmi 49.75 2.35 4.96
Color Chips 16.85 0.75 4.66
Mega Corp 0.55 0.02 3.77
Bridge Sec 7.37 0.06 0.82
Kumbh Finance 3.32 0.15 4.73
Super Spinning 9.60 0.45 4.92
Xchanging Sol 24.25 2.20 9.98
SPEL Semiconduc 11.20 0.62 5.86
Shriram Needle 47.00 1.65 3.64
KDJ Holidayscap 75.45 1.45 1.96
Shilpa 507.75 17.65 3.60
Rathi Steel 5.51 0.26 4.95
Oriental Veneer 76.55 3.60 4.93
National Oxygen 43.20 0.45 1.05
Noble Explochem 4.22 0.08 1.93
Natural Capsule 42.80 1.45 3.51
Ennore Coke 27.30 0.50 1.87
Kovai Medical 288.20 13.70 4.99
Kabra Extrusion 67.35 6.00 9.78
Jagson Pharma 19.85 1.80 9.97
CMI 43.15 2.05 4.99
Intl Conveyor 21.65 0.90 4.34
Hariyana Ship 71.40 0.05 0.07
Hester Bio 184.15 8.75 4.99
ABM Knowledg 90.00 4.25 4.96
Dynemic Product 46.55 0.35 0.76
Divyashakti 31.95 0.40 1.27
Control Print 123.90 1.75 1.43
Igarashi Motors 198.60 5.55 2.87
Bajaj Steel 228.00 3.20 1.42
BDH Industries 30.25 1.40 4.85
Batliboi 25.10 1.15 4.80
Schneider Elect 140.00 6.90 5.18
Asian Hotels 166.05 0.35 0.21
Aunde India 49.60 2.30 4.86
Artson Engg 36.00 0.95 2.71
Axis Capital 36.10 0.35 0.98
Iris Mediaworks 15.10 0.71 4.93
Burnpur Cement 13.59 0.59 4.54
Tirupati Inks 14.29 0.61 4.46
Circuit Systems 17.78 0.84 4.96
Broadcast 4.95 0.23 4.87
Farry Ind 5.49 0.20 3.78
Shriram City 1,799.90 102.50 6.04
Biofil Chem 3.02 0.14 4.86
Salzer Electro 111.85 1.30 1.18
Garware Wall 124.00 0.55 0.45
Galaxy Ent 38.80 0.75 1.97
GMM Pfaudler 234.50 5.65 2.47
Auto Corp Goa 439.85 20.90 4.99
Kaycee Ind 4,421.55 210.55 5.00
Birla Ericsson 65.80 1.55 2.41
Gujarat Natural 171.05 1.40 0.83
Adinath Bio-Lab 0.48 0.02 4.35
Avanti Feeds 751.25 22.90 3.14
Navneet 83.00 0.45 0.55
Apcotex Ind 192.20 7.50 4.06
Indosolar 7.00 0.33 4.95
Arcotech 328.50 5.45 1.69
Idea Cellular 146.50 6.75 4.83
Siti Cable 28.65 0.30 1.06
Gallantt Metal 22.40 0.40 1.82
Shoppers Stop 395.55 2.20 0.56
CenturyPlyboard 93.05 0.70 0.76
Biocon 517.35 17.80 3.56
TV TodayNetwork 132.80 0.95 0.72
Bharti Airtel 353.25 16.20 4.81
Godrej Consumer 831.85 29.70 3.70
Moschip Semi 3.76 0.17 4.74
Glenmark 573.85 3.05 0.53
Inani Marbles 156.85 0.40 0.26
KSL & Ind 37.90 1.80 4.99
Divine Multi 1.80 0.08 4.65
Cochin Minerals 118.00 5.70 5.08
IFB Agro 233.50 0.65 0.28
GM Breweries 129.00 0.50 0.39
Graphite India 112.45 0.95 0.85
Bayer CropScien 1,837.15 64.75 3.65
Alembic 26.80 0.45 1.71
Arshiya 29.95 1.40 4.90
NESCO 1,118.00 2.05 0.18
Global Offshore 473.80 40.25 9.28
HUL 632.55 5.25 0.84
GSFC 79.80 0.20 0.25
Novartis India 702.55 47.85 7.31
Century Enka 187.75 3.85 2.09
Dr Reddys Labs 2,719.25 63.00 2.37
HDFC 1,040.70 29.65 2.93
Bharat Rasayan 419.40 0.05 0.01
JD Orgochem 4.18 0.19 4.76
Saven Tech 8.21 0.16 1.99
Hazoor 1.36 0.01 0.74
Auro Labs 6.94 0.33 4.99
Lykis 36.75 1.75 5.00
Archana Soft 1.51 0.07 4.86
Bhanot Const 5.25 0.06 1.16
Focus Ind 29.70 0.80 2.77

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.