SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
301.20 5.80 1.93 2,495 1,417
131.85 13.15 9.97 3,157 2,614
48.85 4.10 8.39 3,830 3,270
3,701.70 34.30 0.93 42 41
17.05 0.20 1.17 310 291
12.37 0.61 4.93 32,482 32,482
139.65 1.35 0.97 20,928 17,699
10.90 1.11 10.18 46,803 43,242
2.88 0.29 10.07 1,101 1,100
31.40 3.15 10.03 3,485 3,485
7.30 0.40 5.48 3,374 3,374
2.54 0.25 9.84 5 5
64.10 7.10 11.08 4,430 2,971
253.25 26.75 10.56 37,744 23,443
4.40 0.32 7.27 18,250 16,430
27.00 1.00 3.70 6,216 6,145
12.45 0.53 4.26 1,126 326
3,118.75 45.40 1.46 616 334
260.05 0.95 0.37 10,740 8,396
61.25 3.05 4.98 49,460 34,977
32.55 0.45 1.38 2,542 2,542
34.20 1.70 4.97 3,502 3,502
514.45 25.55 4.97 1,152 1,152
29.75 1.75 5.88 262 261
76.20 7.65 10.04 2,484 1,830
27.40 0.95 3.47 36,054 35,549
231.85 5.60 2.42 20,621 10,222
5.44 0.27 4.96 135 135
140.80 0.20 0.14 50 50
12.93 0.47 3.63 10,803 10,000
98.75 4.90 4.96 17,498 17,498
126.00 3.40 2.70 3,379 2,286
553.65 33.75 6.10 3,766 2,875
16.91 1.31 7.75 513,123 220,104
2.69 0.13 4.83 31,522 31,522
43.20 0.30 0.69 14,313 4,650
69.10 3.55 5.14 16,360 8,941
5,184.45 78.60 1.52 365 126
154.60 7.70 4.98 888 888
328.40 7.95 2.42 20,047 4,879
38.45 2.25 5.85 13,038 10,663
1.58 0.03 1.90 56,000 7,400
0.89 0.03 3.37 53,065 42,997
52.55 5.35 10.18 82,150 82,150
597.25 48.25 8.08 118,584 24,398
250.20 11.70 4.68 6,388 3,934
25.20 0.25 0.99 143,969 71,643
65.95 3.85 5.84 123,596 48,016
120.70 6.45 5.34 35,152 16,994
10.92 0.28 2.56 19,472 17,963
38.15 0.15 0.39 225,386 102,549
33.80 2.35 6.95 430,943 430,943
13.26 0.24 1.81 23,725 19,387
1,350.10 9.15 0.68 3,906 3,188
66.95 0.40 0.60 299,539 82,423
277.60 4.10 1.48 3,713 2,337
57.35 0.30 0.52 506,068 174,370
306.30 23.70 7.74 8,760 6,515
1,071.00 34.00 3.17 3,540 1,353
17.05 1.25 7.33 427 410
4.68 0.20 4.27 600 600
45.45 0.45 0.99 154 154
10.13 1.02 10.07 2,701 2,701
36.75 1.80 4.90 26,269 13,844
16.50 0.60 3.64 1,500 1,500
40.10 1.25 3.12 43,974 18,774
159.25 2.80 1.76 17,356 7,040
54.10 5.50 10.17 33 29
Company Price Change %Change
Guj Auto Gears 307.00 5.80 1.93
Binny 145.00 13.15 9.97
Karur KCP 52.95 4.10 8.39
Disa India 3,736.00 34.30 0.93
Katwa Udyog 17.25 0.20 1.17
Alpa Labs 12.98 0.61 4.93
Vishnu Chemical 141.00 1.35 0.97
Yash Papers 12.01 0.12 1.01
Xo - Tronics 3.17 0.15 4.97
Vulcan Engineer 34.55 1.60 4.86
Vybra Automet 7.70 0.23 3.08
Sheel Intl 2.79 0.13 4.89
Shriram Needle 71.20 0.70 0.99
Superhouse 280.00 7.45 2.73
Steelco Gujarat 4.72 0.11 2.39
Nutraplus Prod 28.00 0.85 3.13
Bang Overseas 12.98 0.53 4.26
Abbott India 3,164.15 45.40 1.46
Jenburkt Pharma 261.00 0.95 0.37
Mindteck 64.30 3.05 4.98
Gopala Poly 33.00 0.45 1.38
Garware Marine 35.90 1.70 4.97
Morganite India 540.00 25.55 4.97
Goldiam Inter 31.50 1.75 5.88
Microsec Fin 83.85 3.95 4.94
Guj Borosil 28.35 0.95 3.47
DCM Shriram 237.45 5.60 2.42
Incon Engineers 5.71 0.27 4.96
Schneider Elect 141.00 0.20 0.14
Black Rose Ind 13.40 0.47 3.63
Asian Granito 103.65 4.90 4.96
Suprajit Eng 129.40 2.95 2.33
DIC India 587.40 33.75 6.10
Tanla Solutions 18.22 0.47 2.65
Dynacons Tech 2.82 0.13 4.83
Gyscoal Alloys 43.50 0.30 0.69
Astec Life 72.65 3.55 5.14
Blue Dart 5,263.05 78.60 1.52
Panasonic App 162.30 7.70 4.98
La Opala RG 336.35 7.95 2.42
Garden Silk 40.70 2.25 5.85
Prabhav Ind 1.61 0.03 1.90
BAMPSL Sec 0.92 0.03 3.37
Sanghi Ind 57.90 2.75 4.99
Hitachi Home 645.50 48.25 8.08
Kirloskar Oil 261.90 11.70 4.68
DQ Entertain 25.45 0.25 0.99
Nitin Fire Prot 69.80 0.75 1.09
HOV Services 127.15 6.45 5.34
Bartronics 11.20 0.28 2.56
Nectar Life 38.30 0.10 0.26
Safal Herbs 36.15 0.70 1.97
Avon Organics 13.50 0.24 1.81
Container Corp 1,359.25 9.15 0.68
Kopran 67.35 0.40 0.60
Steel Str Wheel 281.70 1.45 0.52
Alembic 57.65 0.30 0.52
Tube Investment 330.00 18.20 5.84
Wyeth 1,105.00 34.00 3.17
BN Rathi Sec 18.30 1.25 7.33
AJEL 4.88 0.20 4.27
Essar Sec 45.90 0.45 0.99
Vinyoflex 11.15 0.52 4.89
Kuwer Ind 38.55 1.80 4.90
Neo Infracon 17.10 0.60 3.64
Brooks Labs 41.35 1.25 3.12
Diligent Ind 162.05 2.50 1.57
Omega Int Tech 59.60 2.80 4.93

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.