SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
10.71 0.71 6.63 3,700 3,700
5.35 0.33 6.17 430 430
8.60 0.64 7.44 1,213 1,213
11.79 1.11 9.41 10 10
7.40 0.84 11.35 111 111
9.39 0.46 4.90 1,501 1,501
1.76 0.24 13.64 22,863 22,863
36.75 10.70 29.12 3,566 3,506
1.10 0.16 14.55 164,213 164,213
45.30 -1.30 -2.87 5,500 5,145
15.33 -0.33 -2.15 326 325
33.80 9.15 27.07 16,521 11,674
6.09 0.63 10.34 23,479 23,479
1,396.50 198.50 14.21 6 6
172.25 10.45 6.07 3,130 3,130
10.69 0.53 4.96 10,100 10,100
0.56 0.07 12.50 29,006 29,006
1.50 0.14 9.33 50,107 50,107
7.86 0.80 10.18 76 76
2.39 0.36 15.06 640 640
13.30 2.08 15.64 4,918 4,818
28.12 0.09 0.32 19,402 19,402
5.50 0.55 10.00 25,276 20,197
7.99 0.04 0.50 14,492 14,492
2,036.65 101.80 5.00 450 450
86.65 4.30 4.96 4,640 4,640
10.97 0.21 1.91 1,833 1,476
16.42 0.82 4.99 1,820 1,820
3.02 0.15 4.97 2,980 2,980
2.09 0.04 1.91 3,200 2,990
15.29 0.86 5.62 1,604,181 735,915
0.44 0.02 4.55 8,270 8,270
1.52 0.22 14.47 2,550 2,550
0.89 0.12 13.48 32,886 32,886
7.37 0.94 12.75 156,273 153,097
162.00 8.00 4.94 1,025 755
59.75 2.90 4.85 57,714 57,714
30.30 7.00 23.10 10,067 6,956
204.15 2.85 1.40 538 538
27.00 1.35 5.00 4,458 4,458
39.20 3.20 8.16 2,736 2,736
5.50 1.26 22.91 13,921 10,515
258.45 28.25 10.93 54,738 13,081
0.86 0.12 13.95 360,282 350,282
4.30 1.20 27.91 123,131 123,130
48.80 0.70 1.43 2,777 2,705
17.35 8.05 46.40 20,863 16,045
297.15 0.40 0.13 112,745 41,338
0.17 0.01 5.88 80,485 80,485
6.02 0.94 15.61 125 125
77.65 2.50 3.22 307,750 129,149
68.15 3.10 4.55 1,558 1,558
13.57 0.67 4.94 23,752 23,752
420.65 17.80 4.23 130,963 55,307
50.20 2.50 4.98 1,518 1,518
17.65 0.85 4.82 6,025 6,025
59.20 3.55 6.00 350 350
5.88 0.90 15.31 300 300
5.21 0.81 15.55 318 318
1.16 0.17 14.66 30 30
4.85 0.20 4.12 100 100
12.61 1.29 10.23 200 200
10.60 0.10 0.94 21,585 11,600
5.65 0.88 15.58 1,010 1,010
6.75 0.90 13.33 8,148 7,737
493.05 0.50 0.10 49,505 49,505
Company Price Change %Change
Madhusudan Ind 11.42 0.71 6.63
Som Datt Fin 5.68 0.18 3.27
Tuticorin Alkal 9.24 0.44 5.00
Magnus Plastics 12.90 0.55 4.45
Siddhartha Tube 8.24 0.23 2.87
Axtel Ind 9.85 0.46 4.90
Quintegra Solut 2.00 0.07 3.63
Hipolin 47.45 0.90 1.93
Vertex Spinning 1.26 0.06 5.00
Virat Ind 44.00 0.15 0.34
Konark Synth 15.00 0.49 3.38
Shyam Telecom 42.95 2.95 7.38
Shri Rama Multi 6.72 0.32 5.00
ASIS Logistics 1,595.00 56.00 3.64
Shree Hari Chem 182.70 3.55 1.98
Bhagwati Oxygen 11.22 0.53 4.96
Pennar Alum 0.63 0.03 5.00
Minaxi Textiles 1.64 0.07 4.46
Rishi Packers 8.66 0.41 4.97
HB Leasing 2.75 0.13 4.96
Faze Three Exp 15.38 0.73 4.98
Cupid Rubbers 28.21 0.09 0.32
Creative Eye 6.05 0.55 10.00
BLB 8.03 0.04 0.50
Benares Hotels 2,138.45 101.80 5.00
Bambino Agro 90.95 4.30 4.96
Anjani Synth 11.18 0.21 1.91
Ashiana Ispat 17.24 0.81 4.93
Amforge 3.17 0.15 4.97
Autoriders Fin 2.13 0.04 1.91
BL Kashyap 16.15 0.86 5.62
Bisil Plast 0.46 0.02 4.55
Pacific Cotspin 1.74 0.08 4.82
Zenith Health 1.01 0.04 4.12
Maximaa Systems 8.31 0.49 6.27
S V Global Mill 170.00 12.00 7.59
Aimco Pesticide 62.65 2.90 4.85
Real Strips 37.30 0.90 2.47
Jay Ushin 207.00 2.00 0.98
Vipul 28.35 1.35 5.00
Trio Mercantile 42.40 1.40 3.41
Indbank Merchan 6.76 0.76 12.67
TRF 286.70 1.80 0.63
Interworld 0.98 0.04 4.26
Jenson Nicholso 5.50 0.30 5.77
Sawaca Fin 49.50 1.50 3.13
Kavveri Telecom 25.40 2.00 8.55
Bharti Infratel 297.55 4.10 1.40
Allied Computer 0.18 0.01 5.88
Ficom Industrie 6.96 0.33 4.98
Ashapura Mine 80.15 2.50 3.22
Kothari World 71.25 1.00 1.42
Dunlop India 14.24 0.67 4.94
Castrol 438.45 17.80 4.23
Bhatinda Chem 52.70 2.50 4.98
AI Champdany 18.50 0.85 4.82
United Drilling 62.75 1.20 1.95
Indo Asian Fin 6.78 0.32 4.95
Indokem 6.02 0.28 4.88
White Lion Asia 1.33 0.06 4.72
Contil India 5.05 0.20 4.12
Inter Globe Fin 13.90 0.66 4.98
Cosboard Ind 10.70 0.10 0.94
Sovereign Diam 6.53 0.31 4.98
Timbor Home 7.65 0.35 4.79
Achal Invest 493.55 0.50 0.10

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.