SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
87.55 1.90 2.17 351 300
8.88 0.12 1.35 100 100
1,515.00 35.00 2.31 73 73
3.67 0.18 4.90 101 101
26.50 1.50 5.66 238 235
9.46 0.47 4.97 6 6
9.13 1.37 15.01 42,329 35,772
46.15 4.30 9.32 2,776 2,512
12.16 0.24 1.97 1,060 1,060
4.94 0.06 1.21 55 55
329.00 22.95 6.98 238 237
35.75 1.75 4.90 11,711 9,390
139.95 4.85 3.47 17,098 14,235
115.00 5.00 4.35 3,461 3,461
133.35 4.65 3.49 11,664 8,491
15.85 1.55 9.78 23,248 13,595
590.40 10.20 1.73 1,061 880
328.50 18.30 5.57 39,800 18,561
2.66 0.26 9.77 655 655
679.00 57.45 8.46 1,776 1,192
5.38 0.26 4.83 4,300 4,300
1.15 0.05 4.35 25 25
9.40 0.10 1.06 5 5
7.65 0.15 1.96 50 50
29.55 0.45 1.52 4,650 3,800
4.47 0.52 11.63 2,103 2,103
71.70 1.30 1.81 501 500
12.50 0.62 4.96 5,795 5,795
465.45 12.55 2.70 4,557 2,025
12.00 0.59 4.92 953 651
37.65 1.85 4.91 50 50
79.85 2.10 2.63 2,974 2,210
240.75 9.25 3.84 4,204 1,965
25.10 2.05 8.17 6,024 4,153
5.38 0.38 7.06 2,714 2,714
325.20 5.30 1.63 2,852 2,369
18.10 1.15 6.35 1,012 1,005
5,307.80 72.10 1.36 189 76
189.50 7.50 3.96 767 675
65.00 3.25 5.00 13,399 13,399
7.10 0.01 0.14 1,635 1,635
287.10 2.90 1.01 5,219 3,268
133.50 3.60 2.70 985 595
43.20 0.95 2.20 66,635 59,468
54.55 2.20 4.03 2,778 2,778
0.95 0.03 3.16 200 200
2,552.87 4.13 0.16 393 255
37.05 3.70 9.99 35,330 24,226
12.43 0.62 4.99 453,722 453,722
219.05 8.45 3.86 9,273 4,758
24.40 0.40 1.64 84,412 49,621
58.55 3.05 5.21 9,511 5,701
194.55 4.65 2.39 51,253 22,030
3.36 0.29 8.63 19,913 18,806
18.02 2.70 14.98 828,192 739,841
141.40 7.05 4.99 15,689 9,126
123.15 4.15 3.37 54,754 22,484
5.12 0.25 4.88 915 915
55.05 2.45 4.45 70,215 37,611
77.15 4.25 5.51 64,343 24,727
346.60 38.40 11.08 5,252 3,040
3.32 0.08 2.41 23,139 15,374
7.99 0.39 4.88 58,411 37,491
9.25 0.24 2.59 18,211 14,972
35.00 1.75 5.00 426 426
1.93 0.01 0.52 7,329 6,157
12.85 0.50 3.89 13,171 3,131
24.35 0.15 0.62 322 322
28.05 1.35 4.81 3,119 2,127
121.80 2.40 1.97 3 3
23.25 0.45 1.94 2 2
157.10 3.10 1.97 2 2
31.80 0.60 1.89 38 38
Company Price Change %Change
Industrial Inv 89.45 1.90 2.17
Emmessar Biotec 9.00 0.12 1.35
Wendt 1,550.00 35.00 2.31
Sparc Systems 3.85 0.18 4.90
Trend Electron 28.00 1.50 5.66
RT Exports 9.93 0.47 4.97
Vidhi Dyestuffs 10.50 1.37 15.01
Tirupati Ind 50.45 4.30 9.32
Organic Coating 12.40 0.24 1.97
Venmax Drugs 5.00 0.06 1.21
Revathi CP 351.95 22.95 6.98
Prima Plastics 37.50 1.75 4.90
Patels Airtemp 144.80 4.85 3.47
Menon Pistons 120.00 5.00 4.35
Menon Bearings 138.00 4.65 3.49
Lawreshwar Poly 17.40 1.55 9.78
Sharda Motor 600.60 10.20 1.73
Jenburkt Pharma 346.80 18.30 5.57
Jagson Airlines 2.92 0.26 9.77
Ind Motor Parts 736.45 57.45 8.46
Guj Stat Fin 5.64 0.26 4.83
Amraworld 1.20 0.05 4.35
Gagan Gases 9.50 0.10 1.06
Guj Investa 7.80 0.15 1.96
Denis Chem Lab 30.00 0.45 1.52
Empee Sugars 4.99 0.52 11.63
Elder Healthcar 73.00 1.30 1.81
Cubex Tubings 13.12 0.62 4.96
Centum Electron 478.00 12.55 2.70
Bharat Bhushan 12.59 0.59 4.92
Aunde India 39.50 1.85 4.91
UCAL Fuel 81.95 2.10 2.63
Lumax Auto Tech 250.00 9.25 3.84
Aditya Birla 27.15 2.05 8.17
Kaushalya Infra 5.76 0.38 7.06
Shivam Auto 330.50 5.30 1.63
Super Crop Safe 19.25 1.15 6.35
Blue Dart 5,379.90 72.10 1.36
Jindal Photo 197.00 7.50 3.96
Aimco Pesticide 68.25 3.25 5.00
Rutron Inter 7.11 0.01 0.14
Excel 290.00 2.90 1.01
Andhra Sugar 137.10 3.60 2.70
Tourism Finance 44.15 0.95 2.20
Kernex Micro 56.75 2.20 4.03
Gradiente Info 0.98 0.03 3.16
UTI - Gold 2,557.00 4.13 0.16
ARSS Infra 40.75 3.70 9.99
IndiaBPower 13.05 0.62 4.99
Titagarh Wagons 227.50 8.45 3.86
Indiabulls Sec 24.80 0.40 1.64
ILandFS Engg 61.60 3.05 5.21
Transport Corp 199.20 4.65 2.39
Moschip Semi 3.65 0.29 8.63
CHD Developers 20.72 2.70 14.98
Mold Tek Tech 148.45 7.05 4.99
Diamond Power 127.30 4.15 3.37
MW Unitexx 5.37 0.25 4.88
Sona Koyo Stee 57.50 2.45 4.45
Monnet Ispat 81.40 4.25 5.51
IFB Agro 385.00 38.40 11.08
Rana Sugars 3.40 0.08 2.41
LML 8.38 0.39 4.88
Andhra Petro 9.49 0.24 2.59
Gini Silk Mills 36.75 1.75 5.00
Brandhouse 1.94 0.01 0.52
Arnav Corp 13.35 0.50 3.89
Trilogic Digi 24.50 0.15 0.62
Chandra Prabhu 29.40 1.35 4.81
ICVL Chemicals 124.20 2.40 1.97
Rudraksh Cap 23.70 0.45 1.94
Shreekrishna Bi 160.20 3.10 1.97
Kesar Petro 32.40 0.60 1.89

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.