SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
197.40 20.20 10.23 16,784 5,145
20.85 1.20 5.76 20,104 15,042
12.18 0.60 4.93 128 128
169.50 4.70 2.77 7,250 5,705
13.45 1.05 7.81 299 299
82.30 0.85 1.03 9,207 5,291
7.61 0.39 5.12 12,501 9,301
14.51 1.48 10.20 150 150
626.75 52.15 8.32 2,013 1,708
39.05 8.15 20.87 4,804 3,699
2.11 0.29 13.74 9,450 9,450
173.00 12.00 6.94 100 100
71.30 2.90 4.07 77,183 36,943
27.55 2.75 9.98 1,093 1,093
5.65 0.57 10.09 500 500
35.10 0.45 1.28 75 75
410.55 28.70 6.99 1,826 1,826
4.53 0.07 1.55 2,976 2,656
2.35 0.23 9.79 2,419 2,419
91.45 1.70 1.86 48,387 6,925
10.13 0.67 6.61 2,857 2,857
70.65 8.10 11.46 15,001 9,880
91.25 8.25 9.04 1,120 1,120
0.82 0.08 9.76 3,049 3,049
142.80 7.10 4.97 9,066 7,946
10.50 0.05 0.48 720 720
226.10 7.45 3.30 33,388 21,394
58.15 1.30 2.24 11,061 10,100
402.10 9.85 2.45 5,113 3,528
47.25 0.15 0.32 3,572 3,572
16.00 0.80 5.00 115,724 114,222
470.75 6.15 1.31 863 589
87.70 5.20 5.93 31,135 7,536
135.50 5.85 4.32 222,919 127,270
485.95 27.05 5.57 1,873 1,036
355.25 15.05 4.24 1,888 1,317
10.35 0.50 4.83 3,024 3,022
0.25 0.01 4.00 20,005 20,005
14.30 0.70 4.90 92,581 65,691
136.85 6.50 4.75 4,492 1,912
112.35 11.45 10.19 4,220 4,220
91.35 13.05 14.29 859,884 202,104
491.65 0.55 0.11 4,599 4,127
9.76 0.93 9.53 18,118 13,198
16.18 1.64 10.14 285,977 285,977
0.37 0.02 5.41 1,500 1,500
105.00 6.60 6.29 25,681 20,845
340.00 16.65 4.90 2,107 2,107
97.15 7.70 7.93 1,190 1,190
23.35 2.10 8.99 205 205
425.05 23.35 5.49 3,515 2,913
41.75 4.15 9.94 16,793 16,793
94.85 4.15 4.38 10,887 9,245
203.00 19.35 9.53 45,915 25,218
51.05 4.95 9.70 3,648 2,895
93.90 0.40 0.43 6,018 3,429
132.50 6.35 4.79 155,169 131,024
22.95 1.05 4.58 41,704 31,376
2.02 0.20 9.90 392,155 338,723
89.40 0.65 0.73 231,307 72,641
18.95 0.90 4.75 2,218 1,918
9.98 0.67 6.71 765,029 517,491
27.30 3.50 12.82 79,955 40,146
557.05 11.35 2.04 3,026 1,333
158.60 11.60 7.31 17,118 11,190
126.65 0.95 0.75 134,707 46,170
649.50 23.15 3.56 34,850 15,766
804.90 25.85 3.21 31,998 5,683
484.70 7.90 1.63 2,869 1,516
123.10 12.60 10.24 27,422 15,344
0.26 0.02 7.69 2,572,787 1,539,564
124.65 9.50 7.62 315,878 103,855
16.10 0.85 5.28 258,567 95,920
12.77 0.92 7.20 56,135 50,066
26.55 0.80 3.01 118,437 47,031
1.89 0.10 5.29 4,195 4,195
123.45 8.25 6.68 10,311 6,572
1,885.65 10.00 0.53 14,042 9,988
1.56 0.07 4.49 30,960 30,960
563.10 17.25 3.06 2,931 2,456
90.70 4.40 4.85 27,800 3,265
0.34 0.01 2.94 28,539 28,539
373.65 8.65 2.32 1,482 785
91.20 7.15 7.84 3,979 3,637
156.60 8.60 5.49 108,868 48,331
85.80 3.45 4.02 78,258 29,893
333.30 4.90 1.47 10,043 3,396
296.30 0.80 0.27 337,668 70,480
522.30 36.60 7.01 81,831 18,514
351.45 12.15 3.46 11,580 3,604
696.00 24.05 3.46 197 174
20.20 0.80 3.96 4,065 4,065
14.45 2.50 17.30 1,100 1,100
45.60 0.30 0.66 398 392
11.89 0.21 1.77 532 532
7.87 0.29 3.68 360 360
6.45 0.65 10.08 41,315 25,362
46.00 1.80 3.91 339 339
350.00 1.00 0.29 30 30
28.90 4.50 15.57 650 650
8.32 0.41 4.93 2,200 2,200
114.05 0.95 0.83 21,870 21,808
24.60 0.95 3.86 5 5
613.80 2.05 0.33 11,735 11,735
Company Price Change %Change
Hydro SandS Ind 217.60 10.35 4.99
Kellton Tech 22.05 1.05 5.00
Shri Krishna 12.78 0.60 4.93
Alicon Castallo 174.20 0.40 0.23
WS Industries 14.50 0.35 2.47
Aro Granite 83.15 0.85 1.03
Melstar Info 8.00 0.30 3.90
Tanfac Ind 15.99 0.76 4.99
Tasty Bite 678.90 4.95 0.73
Xchanging Sol 47.20 4.25 9.90
Sybly Ind 2.40 0.08 3.45
Oriental Veneer 185.00 5.10 2.83
Patel Integrate 74.20 1.10 1.50
Odyssey Tech 30.30 1.40 4.84
Mohit Paper Mil 6.22 0.29 4.89
Madhav Marbles 35.55 0.30 0.85
Kovai Medical 439.25 12.25 2.87
Kriti Nutrients 4.60 0.03 0.66
KEW Industries 2.58 0.12 4.88
Alankit 93.15 1.70 1.86
Parichay Invest 10.80 0.25 2.37
Mindteck 78.75 1.90 2.47
Geep Industrial 99.50 4.55 4.79
Filmcity Media 0.90 0.04 4.65
ABM Knowledg 149.90 7.10 4.97
Dujodwala Paper 10.55 0.05 0.48
Control Print 233.55 7.45 3.30
Bengal Tea 59.45 1.30 2.24
Linde India 411.95 9.85 2.45
BDH Industries 47.40 0.15 0.32
Black Rose Ind 16.80 0.80 5.00
Ambika Cotton 476.90 6.15 1.31
Gravita India 92.90 0.55 0.60
Asian Granito 141.35 5.85 4.32
Birla Corp 513.00 27.05 5.57
India Nippon 370.30 1.90 0.52
Alang Ind Gases 10.85 0.50 4.83
Dazzel Confi 0.26 0.01 4.00
BL Kashyap 15.00 0.70 4.90
Brigade Ent 143.35 6.50 4.75
Enkei Wheels 123.80 5.85 4.96
Astec Life 104.40 13.05 14.29
Bengal & Assam 492.20 0.55 0.11
Biopac India 10.69 0.93 9.53
Supreme Tex 17.82 0.84 4.95
Venus Universal 0.39 0.01 2.63
Manaksia 111.60 1.15 1.04
Eimco Elecon 356.65 16.65 4.90
Guj Intrux 104.85 2.25 2.19
Incap 25.45 1.20 4.95
Rollatainers 448.40 7.95 1.80
Galaxy Ent 45.90 2.10 4.79
Invest and Prec 99.00 0.15 0.15
Munjal Showa 222.35 5.80 2.68
Hind Rectifiers 56.00 1.00 1.82
Dhunseri Petro 94.30 0.40 0.43
Camson Bio Tech 138.85 6.35 4.79
SJVN 24.00 0.75 3.23
Sundaram Multi 2.22 0.10 4.72
DCB Bank 90.05 0.65 0.73
Visa Steel 19.85 0.80 4.20
GVK Power 10.65 0.53 5.24
Educomp Sol 30.80 3.50 12.82
J. K. Cement 568.40 7.80 1.39
IIFL Holdings 170.20 3.75 2.25
CenturyPlyboard 127.60 0.95 0.75
Strides Arcolab 672.65 5.25 0.79
Granules India 830.75 4.95 0.60
ALSTOM India 492.60 7.90 1.63
Sonata 135.70 6.45 4.99
Southern Ispat 0.28 0.01 3.70
Eveready Ind 134.15 9.50 7.62
IVRCL 16.95 0.35 2.11
Himalaya Intl 13.69 0.33 2.47
Mercator 27.35 0.05 0.18
Divine Multi 1.99 0.09 4.74
Elgi Equipments 131.70 8.25 6.68
CMC 1,895.65 10.00 0.53
Eastern Sugar 1.63 0.07 4.49
National Perox 580.35 14.65 2.59
Responsive Ind 95.10 2.75 2.98
Empower India 0.35 0.01 2.94
Phoenix Mills 382.30 5.25 1.39
Zuari Global 98.35 2.75 2.88
Thomas Cook 165.20 1.35 0.82
Heidelberg Cem 89.25 1.05 1.19
Ramco Cements 338.20 0.65 0.19
Arvind 297.10 0.80 0.27
Century 558.90 36.60 7.01
Aegis Logistics 363.60 12.15 3.46
Bharat Rasayan 720.05 24.05 3.46
Saven Tech 21.00 0.40 1.94
Premier Energy 16.95 0.55 3.35
Arihant Found 45.90 0.30 0.66
Chartered Logis 12.10 0.21 1.77
Quantum Digital 8.16 0.16 2.00
Media Matrix 7.10 0.33 4.87
Kuwer Ind 47.80 0.85 1.81
Radix Ind 351.00 0.50 0.14
Lesha Ind 33.40 1.70 5.36
Bagadia Colour 8.73 0.41 4.93
Capital Trade 115.00 0.95 0.83
Vitan Agro 25.55 0.50 2.00
Appu Marketing 615.85 2.05 0.33

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.