Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
118.20 7.60 6.43 3,989 3,166
8.82 0.44 4.99 500 500
84.70 3.85 4.55 2,902 2,290
91.00 1.00 1.10 3,050 3,050
1,576.00 23.00 1.46 25 25
15.48 1.18 7.62 7,201 5,667
40.00 4.00 10.00 3,606 3,606
27.25 0.25 0.92 1,100 1,000
7.20 0.36 5.00 115 115
3.43 0.17 4.96 77,458 69,559
20.50 0.15 0.73 3,770 3,770
29.85 1.45 4.86 35,852 35,852
31.45 0.60 1.91 55 55
1.26 0.06 4.76 1,734 1,734
298.65 16.45 5.51 4,450 3,413
2.56 0.12 4.69 4,014 4,014
1.78 0.17 9.55 9,150 9,150
1.74 0.08 4.60 6,400 6,400
0.32 0.01 3.13 54,478 53,478
1.20 0.06 5.00 2,379 2,379
11.74 0.58 4.94 600 600
11.60 0.24 2.07 7,391 4,989
0.80 0.04 5.00 16,546 16,546
2.85 0.05 1.75 250 250
16.88 0.33 1.95 2 2
22.45 0.05 0.22 10,602 500
8.83 0.36 4.08 32,701 31,453
134.90 6.70 4.97 105 105
26.65 0.95 3.56 120,226 111,550
27.80 1.35 4.86 20,350 20,350
40.25 1.90 4.72 144 144
7.38 0.36 4.88 69,940 68,236
603.25 30.15 5.00 1,292 1,291
3.75 0.18 4.80 200 200
24.40 1.20 4.92 9,673 9,673
41.60 2.00 4.81 26,748 19,906
3.15 0.15 4.76 850 850
369.50 29.45 7.97 29,480 26,000
135.00 3.35 2.48 1,000 1,000
9.55 0.47 4.92 8,852 8,852
3.26 0.04 1.23 1,252 1,251
5.24 0.20 3.82 1,320 1,320
9.39 0.36 3.83 1,551 1,051
114.20 5.70 4.99 35,203 35,200
194.90 3.60 1.85 254 254
57.90 10.15 17.53 122,871 64,658
14.07 0.70 4.98 390 390
1.72 0.06 3.49 6,091 5,992
86.65 4.30 4.96 11,520 11,520
159.00 7.00 4.40 500 500
81.65 3.30 4.04 316 315
15.71 1.17 7.45 994 829
106.35 2.70 2.54 1,083 1,083
436.00 15.40 3.53 197 196
36.75 1.80 4.90 238,889 238,889
149.00 14.65 9.83 3,088 2,800
10.00 0.50 5.00 1,350 1,350
132.20 7.80 5.90 9,172 7,053
1,009.40 53.05 5.26 6,149 2,908
20.73 0.17 0.82 334,427 327,651
12.99 0.26 2.00 9,191 9,191
281.05 27.75 9.87 34,684 14,065
170.15 7.50 4.41 83,010 20,622
31.00 2.25 7.26 27,940 22,058
134.10 7.70 5.74 58,407 51,505
27.50 2.75 10.00 2,947 2,298
486.00 16.55 3.41 3,993 1,913
362.00 5.70 1.57 141,350 46,061
27.15 0.25 0.92 4,021 4,020
26.75 1.10 4.11 215,700 96,050
36.00 1.80 5.00 16,591 16,591
1,222.30 39.70 3.25 149,520 54,860
11.50 0.57 4.96 4,053 4,053
17.77 0.53 2.98 444,163 169,315
233.25 9.55 4.09 56,916 13,676
106.60 3.85 3.61 56,217 42,124
8.31 0.81 9.75 700,757 304,435
38.35 7.65 19.95 2,000 808
238.10 7.55 3.17 18,202 8,929
2.36 0.23 9.75 5,500 5,500
1,432.85 34.80 2.43 1,888 1,214
23.90 1.05 4.39 22,103 22,103
248.00 23.00 9.27 2,480 2,363
394.00 6.00 1.52 12,083 6,974
841.65 0.75 0.09 1,641 931
64.00 2.15 3.36 856,815 235,783
0.84 0.04 4.76 5,000 5,000
9.10 0.45 4.95 2 2
131.55 6.55 4.98 8,050 8,050
5.40 0.27 5.00 1,200 1,200
256.15 25.65 10.01 21,346 7,315
3.66 0.18 4.92 16,214 16,214
59.20 2.95 4.98 36 36
12.60 0.33 2.62 501 501
89.85 5.15 5.73 290 266
Company Price Change %Change
De Nora India 125.80 7.60 6.43
Golkunda Diamon 9.26 0.44 4.99
Alicon Castallo 88.55 3.85 4.55
Mathew Easow 92.00 1.00 1.10
Ind & Prud Invt 1,599.00 23.00 1.46
TVS Electronics 16.66 1.18 7.62
Kallam Spinning 44.00 4.00 10.00
Transchem 27.50 0.25 0.92
SKS Logistics 7.56 0.36 5.00
Shri Rama Multi 3.60 0.17 4.96
Salora Inter 20.65 0.15 0.73
Amulya Leasing 31.30 1.45 4.86
KDJ Holidayscap 32.05 0.60 1.91
Samtel Color 1.32 0.06 4.76
Riddhi Siddhi 315.10 16.45 5.51
Ramsarup Ind 2.68 0.12 4.69
Punj Woolcomber 1.95 0.09 4.84
Pasari Spinning 1.82 0.08 4.60
Landmarc Corp 0.33 0.01 3.13
Kadamb Const 1.26 0.06 5.00
Shantanu Sheo 12.32 0.58 4.94
Jagson Pharma 11.84 0.24 2.07
SVC Superchem 0.84 0.04 5.00
Mah Polybutenes 2.90 0.05 1.75
Exdon Trading 17.21 0.33 1.95
Stylam Ind 22.50 0.05 0.22
Guj Borosil 9.19 0.36 4.08
Apte Amalgam 141.60 6.70 4.97
Objectone Info 27.60 0.95 3.56
Bodal Chemicals 29.15 1.35 4.86
Delton Cables 42.15 1.90 4.72
Cheslind Textil 7.74 0.36 4.88
Kalyani Invest 633.40 30.15 5.00
Medinova Diag 3.93 0.18 4.80
STEL Holdings 25.60 1.20 4.92
Bengal Tea 43.60 2.00 4.81
BCC Fuba 3.30 0.15 4.76
Swadeshi Ind 398.95 29.45 7.97
Schneider Elect 138.35 3.35 2.48
ANG Industries 10.02 0.47 4.92
Skyline Millars 3.30 0.04 1.23
Anil Special 5.44 0.20 3.82
Vikas Granaries 9.75 0.36 3.83
Delta Leasing 119.90 5.70 4.99
Unisys Soft 198.50 3.60 1.85
NRB Bearings 68.05 10.15 17.53
Eastern Gases 14.77 0.70 4.98
Alps Industries 1.78 0.02 1.14
Mahindra Comp 90.95 4.30 4.96
Superior Ind 166.00 7.00 4.40
Guj Intrux 84.95 3.30 4.04
Murudeshwar Cer 16.88 1.17 7.45
Jay Ushin 109.05 2.70 2.54
Hind Composites 451.40 15.40 3.53
Centron Ind 38.55 1.80 4.90
ITD Cementation 163.65 14.65 9.83
Galaxy Ent 10.50 0.50 5.00
Gujarat Natural 140.00 7.80 5.90
VST Tillers 1,062.45 53.05 5.26
Unno Industries 20.90 0.17 0.82
Ester Ind 13.25 0.26 2.00
Tree House 308.80 27.75 9.87
Muthoot Finance 177.65 7.50 4.41
Fineotex Chem 33.25 2.25 7.26
MBL Infra 141.80 7.70 5.74
Piramal Phytoca 30.25 2.75 10.00
V-Guard Ind 502.55 16.55 3.41
Cairn India 367.70 5.70 1.57
Store One 27.40 0.25 0.92
Noida Toll 27.85 1.10 4.11
Intense Tech 37.80 1.80 5.00
ICICI Bank 1,262.00 39.70 3.25
Accentia Techno 12.07 0.57 4.96
Madhucon Proj 18.30 0.53 2.98
Nucleus Softwar 242.80 9.55 4.09
Kalpataru Power 110.45 3.85 3.61
PVP Ventures 9.12 0.81 9.75
Shree Global 46.00 7.65 19.95
Berger Paints 245.65 7.55 3.17
Diamant Infra 2.59 0.12 4.86
Bayer CropScien 1,467.65 34.80 2.43
Arshiya Intl 24.95 1.05 4.39
Phoenix Mills 271.00 23.00 9.27
Kajaria Ceramic 400.00 6.00 1.52
Wyeth 842.40 0.75 0.09
Bombay Dyeing 66.15 2.15 3.36
Shreejal Info 0.88 0.04 4.76
Premier Energy 9.55 0.45 4.95
India Tourism D 138.10 6.55 4.98
Jai Hind Synth 5.67 0.27 5.00
Heritage Foods 281.80 25.65 10.01
Boston Bio 3.84 0.18 4.92
Blue Coast 62.15 2.95 4.98
Karma Energy 12.93 0.33 2.62
Kanco Tea 95.00 5.15 5.73

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.