SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
50.00 14.80 29.60 1,339 1,184
13.06 1.33 10.18 29,871 26,180
29.40 2.95 10.03 185 185
29.30 0.65 2.22 5,245 4,082
114.20 13.80 12.08 3,885 3,747
1,724.95 288.15 16.70 176 171
42.10 4.30 10.21 3,625 3,625
20.90 2.05 9.81 125,925 86,645
43.80 4.40 10.05 663 663
26.25 5.30 20.19 4,875 4,000
9.82 0.19 1.93 100 100
7.16 0.34 4.75 610 610
0.96 0.09 9.38 1,350 1,350
56.35 3.70 6.57 3,012 2,612
871.00 89.00 10.22 1,863 1,863
24.75 2.45 9.90 1,774 1,574
17.40 0.61 3.51 2,210 1,100
2.10 0.04 1.90 3,499 3,499
5.93 0.41 6.91 650 650
1,874.00 102.50 5.47 1,923 1,305
134.40 1.50 1.12 2,934 2,809
4.46 0.60 13.45 12,479 8,980
113.40 21.50 18.96 364,338 148,184
6.75 0.80 11.85 15,065 10,636
12.80 0.90 7.03 48,456 48,456
14.35 1.05 7.32 1,962 1,685
6.65 0.44 6.62 426,968 390,196
1.10 0.05 4.55 175 175
18.70 1.10 5.88 151 151
7,106.95 281.40 3.96 149 84
132.80 6.75 5.08 26,142 14,202
1.29 0.17 13.18 18,331 18,331
58.15 3.80 6.53 40,138 40,138
145.55 5.25 3.61 84,347 24,906
1.18 0.05 4.24 20,500 20,500
437.95 29.15 6.66 14,635 5,077
280.05 1.05 0.37 6,636 3,112
69.25 7.05 10.18 663,145 238,275
78.55 5.25 6.68 2,181,245 180,883
278.80 88.15 31.62 3,018,906 292,834
156.25 1.85 1.18 1,012,466 129,644
71.85 4.75 6.61 2,190,319 1,228,298
1.52 0.07 4.61 105,207 105,207
35.50 2.30 6.48 434,075 171,026
136.65 1.45 1.06 267,497 67,983
1,679.35 9.50 0.57 5,208 2,504
190.00 1.00 0.53 195,979 115,468
17.71 0.88 4.97 32,149 32,149
32.45 1.65 5.08 28,188 28,167
15.20 0.20 1.32 129,770 57,166
160.15 0.60 0.37 1,425 857
1,893.95 11.05 0.58 6,906 4,245
7,087.05 256.75 3.62 2,784 1,677
9.14 0.92 10.07 20 20
1,296.20 16.10 1.24 13,025 4,470
3.52 0.17 4.83 23,450 23,450
295.50 3.50 1.18 735 135
189.00 5.10 2.70 6,428 6,428
1,361.75 46.25 3.40 283 235
3.58 0.17 4.75 7,024 6,944
Company Price Change %Change
Karur KCP 64.80 4.85 8.09
Uniply Ind 14.39 0.68 4.96
Sangal Papers 32.35 1.50 4.86
TCFC Finance 29.95 0.10 0.34
Suryalata Spg 128.00 6.70 5.52
Sundaram-Clayto 2,013.10 218.90 12.20
NTC Industries 46.40 2.20 4.98
Prerna Infra 22.95 1.05 4.79
Paramount Cosme 48.20 2.25 4.90
Welspun Project 31.55 5.25 19.96
Dhan Jeevan 10.01 0.19 1.93
Shri Aster 7.50 0.34 4.75
Virgo Global 1.05 0.05 5.00
Garware Marine 60.05 2.80 4.89
Foods and Inns 960.00 45.50 4.98
Electrotherm 27.20 2.45 9.90
Advance Meter 18.01 0.61 3.51
Dollex Ind 2.14 0.04 1.90
BLB 6.34 0.41 6.91
Borosil Glass 1,976.50 102.50 5.47
Schneider Elect 135.90 1.50 1.12
Skyline Millars 5.06 0.60 13.45
Astec Life 134.90 21.50 18.96
Kaushalya Infra 7.55 0.05 0.67
Supreme Tex 13.70 0.35 2.62
Garnet Construc 15.40 0.80 5.48
Super Tannery 7.09 0.15 2.16
Bhagwati Gases 1.15 0.05 4.55
Surya Industria 19.80 0.75 3.94
Honeywell Autom 7,388.35 161.85 2.24
Asahi India 139.55 6.75 5.08
Prabhav Ind 1.46 0.17 13.18
Sanghi Ind 61.95 1.90 3.16
Aries Agro 150.80 5.25 3.61
Vaishnavi Gold 1.23 0.04 3.36
Tree House 467.10 1.60 0.34
Mandhana Ind 281.10 0.95 0.34
Edelweiss 76.30 7.05 10.18
HDIL 83.80 3.95 4.95
Sun Pharma Adv 366.95 33.35 10.00
DLF 158.10 1.85 1.18
Indiabulls Real 76.60 0.75 0.99
CTIL 1.59 0.07 4.61
Nectar Life 37.80 1.40 3.85
Dishman Pharma 138.10 1.45 1.06
Divis Labs 1,688.85 9.50 0.57
Stampede Cap 191.00 1.00 0.53
Avon Organics 18.59 0.88 4.97
21st Cen Mgt 34.10 1.15 3.49
Country Club 15.40 0.20 1.32
Elgi Equipments 160.75 0.60 0.37
CMC 1,905.00 11.05 0.58
Nestle 7,343.80 108.95 1.51
Mipco Seamless 10.06 0.47 4.90
ABB 1,312.30 16.10 1.24
Shreejal Info 3.69 0.17 4.83
Chembond Chem 299.00 3.50 1.18
Amines Plast 194.10 5.10 2.70
JL Morison 1,408.00 7.25 0.52
Bio Green Paper 3.75 0.17 4.75

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.