MARKET RADAR

YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

17 Jun 17:00

Price	Change	%Change	Volumes	Deliv Vol
321.00	1.00	0.31	30	30
209.85	2.65	1.26	766	716
3.23	0.03	0.93	6,880	5,600
1.40	0.07	5.00	3,220	3,220
5.08	0.18	3.54	108,458	73,121
40.30	2.00	4.96	31,075	19,988
809.05	74.15	9.17	31,380	4,606
3.14	0.28	8.92	30,526	24,621
261.15	11.65	4.46	4,682	3,019
37.10	0.85	2.29	5,566	5,566
462.85	2.80	0.60	58,811	14,559
143.30	0.45	0.31	1,629	1,321
85.30	3.40	3.99	166,113	39,685
4.78	0.05	1.05	492,710	463,903
84.35	1.15	1.36	197,031	65,647
69.05	4.35	6.30	6,641	6,006
41.90	0.10	0.24	505	505
102.65	3.90	3.80	6,022	2,687
5.98	0.27	4.52	1,112	1,052
16.50	0.80	4.85	3,132	3,131
35.05	1.75	4.99	175,057	53,450
60.90	0.55	0.90	19,649	11,873
29.00	0.20	0.69	104,376	56,901
3.01	0.15	4.98	18,529	18,529
3.05	0.11	3.61	2,070	1,810
19.10	1.00	5.24	708	535
761.40	15.35	2.02	35,648	6,728
8.50	0.08	0.94	7,688	6,387
14.76	0.27	1.83	319,815	319,815
50.00	2.85	5.70	13,697	7,731
1,055.40	7.80	0.74	5,678	2,830
92.10	0.20	0.22	24,693	1,417
70.70	0.95	1.34	1,341	1,094
74.80	0.75	1.00	24,100	24,100
11.00	1.18	10.73	1,325	1,040
26.25	1.40	5.33	8,394	6,170
557.95	6.90	1.24	24,991	5,007
113.90	3.60	3.16	16,980	8,452
338.00	33.80	10.00	4,903	3,444
40.10	2.00	4.99	107,866	88,574
121.30	0.70	0.58	1,661	1,235
947.45	41.95	4.43	88,112	12,102
11.70	0.70	5.98	1,011,642	762,697
263.20	8.90	3.38	3,872	2,108
430.90	15.05	3.49	1,882	1,003
144.80	0.10	0.07	1,081	840
35.00	1.45	4.14	475	425
294.00	1.80	0.61	49,850	39,850
24.30	0.50	2.06	200	200
17.65	0.05	0.28	3,373	3,222
54.75	0.95	1.74	1,857	1,803
10.31	0.09	0.87	10,733	8,732
68.00	1.40	2.06	11,412	8,034
4.30	0.20	4.65	750	650
399.65	24.75	6.19	8,853	4,642
18.95	0.05	0.26	65,253	64,161
22.25	0.80	3.60	118,762	68,054
22.35	2.00	8.95	64,701	24,173
162.80	8.10	4.98	572	572
4.38	0.21	4.79	200	200
212.00	4.50	2.12	131,167	29,306
1,872.95	34.45	1.84	2,538	1,242
56.90	2.75	4.83	32,856	18,035
29.00	1.00	3.45	578	551
20.00	0.45	2.25	2,251	1,961
8.30	0.41	4.94	2	2
183.40	6.25	3.41	149	112
68.90	0.75	1.09	428,595	391,618
107.75	0.25	0.23	5,145	4,885
286.40	3.60	1.26	4,778	3,827
3.47	0.17	4.90	24	24
3.58	0.12	3.35	1,006	1,006
27.95	1.65	5.90	20,706	17,282
15.21	0.04	0.26	42	42
82.10	2.45	2.98	37,999	6,950
16.65	0.35	2.10	76	71
46.05	0.85	1.85	99,863	99,863
20.65	0.25	1.21	353,612	345,101
74.85	0.10	0.13	738,100	738,100
18.05	0.55	3.05	57	57
493.65	8.85	1.79	147,346	147,346

Price	Change	%Change	Volumes	Deliv Vol
308.00	14.00	4.55	5	5
207.40	5.10	2.46	23	23
3.12	0.14	4.49	6,275	5,405
1.34	0.13	9.70	3,200	3,200
4.76	0.50	10.50	59,637	51,876
38.60	3.70	9.59	25,653	14,208
784.85	98.35	12.53	21,332	4,207
2.92	0.50	17.12	23,155	17,050
259.55	13.25	5.10	2,080	1,281
36.95	1.00	2.71	1,991	1,991
462.20	3.45	0.75	50,200	3,766
141.40	2.35	1.66	1,318	1,220
85.10	3.60	4.23	147,721	38,752
4.67	0.16	3.43	5,350	5,350
82.65	2.85	3.45	176,288	46,033
68.15	5.25	7.70	2,385	1,881
40.60	1.40	3.45	290	200
101.85	4.70	4.61	2,875	1,552
5.75	0.50	8.70	170	102
15.80	1.50	9.49	551	551
33.40	3.40	10.18	10,909	10,894
60.10	1.35	2.25	15,567	11,355
26.60	2.60	9.77	17,069	7,101
2.87	0.29	10.10	3,434	3,434
2.99	0.17	5.69	207	109
19.00	1.10	5.79	75	74
755.40	21.35	2.83	25,839	4,689
8.41	0.17	2.02	6,383	6,157
14.72	0.31	2.11	75,293	75,293
44.70	8.15	18.23	2,972	2,178
1,047.60	15.60	1.49	5,334	1,386
90.65	1.65	1.82	23,978	1,302
70.20	1.45	2.07	475	475
74.60	0.95	1.27	17,000	17,000
10.70	1.48	13.83	868	663
26.10	1.55	5.94	700	700
533.00	31.85	5.98	2,360	2,360
110.90	6.60	5.95	16,809	7,092
333.15	38.65	11.60	1,498	848
38.20	3.90	10.21	85,245	85,245
120.55	1.45	1.20	1,283	758
922.90	66.50	7.21	62,511	11,223
10.96	1.44	13.14	277,195	127,824
259.80	12.30	4.73	3,298	1,952
428.75	17.20	4.01	363	345
143.85	1.05	0.73	522	409
34.00	2.45	7.21	150	150
292.40	3.40	1.16	15,285	15,285
22.50	2.30	10.22	100	100
17.60	0.10	0.57	2,510	2,363
52.55	3.15	5.99	565	240
10.00	0.40	4.00	9,013	5,846
66.10	3.30	4.99	7,843	5,600
3.62	0.88	24.31	231	230
373.05	51.35	13.76	982	633
18.85	0.15	0.80	60,975	52,282
21.10	1.95	9.24	97,338	57,684
22.25	2.10	9.44	48,939	20,592
155.05	15.85	10.22	85	85
4.18	0.41	9.81	150	150
207.75	8.75	4.21	112,094	19,822
1,822.30	85.10	4.67	2,306	702
52.45	7.20	13.73	8,995	5,944
28.80	1.20	4.17	11	11
19.10	1.35	7.07	605	493
7.91	0.80	10.11	1	1
183.10	6.55	3.58	65	55
68.30	1.35	1.98	410,046	253,083
103.00	5.00	4.85	45	25
270.35	19.65	7.27	1,884	1,136
3.31	0.33	9.97	7	7
3.41	0.29	8.50	700	700
26.90	2.70	10.04	17,054	13,658
14.61	0.64	4.38	5	5
81.10	3.45	4.25	500	500
16.05	0.95	5.92	1	1
43.90	3.00	6.83	37,100	37,100
20.25	0.65	3.21	5	5
74.80	0.15	0.20	602,900	602,900
18.00	0.60	3.33	50	50
480.40	22.10	4.60	140,425	140,425

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Amrit Corp Add to Watchlist Add to Portfolio	322.00	1.00	0.31
Ambika Cotton Add to Watchlist Add to Portfolio	212.50	2.65	1.26
Asian Electroni Add to Watchlist Add to Portfolio	3.26	0.03	0.93
Apple Finance Add to Watchlist Add to Portfolio	1.47	0.07	5.00
Aftek Add to Watchlist Add to Portfolio	5.26	0.18	3.54
Ashapura Mine Add to Watchlist Add to Portfolio	42.30	2.00	4.96
Ajanta Pharma Add to Watchlist Add to Portfolio	883.20	74.15	9.17
Edserv Softsyst Add to Watchlist Add to Portfolio	3.42	0.28	8.92
Linde India Add to Watchlist Add to Portfolio	272.80	11.65	4.46
Nova Iron & Ste Add to Watchlist Add to Portfolio	37.95	0.85	2.29
Bhushan Add to Watchlist Add to Portfolio	465.65	2.80	0.60
Can Fin Homes Add to Watchlist Add to Portfolio	143.75	0.45	0.31
Crompton Greave Add to Watchlist Add to Portfolio	88.70	3.40	3.99
CHD Developers Add to Watchlist Add to Portfolio	4.83	0.05	1.05
Dena Bank Add to Watchlist Add to Portfolio	85.50	1.15	1.36
Diamond Power Add to Watchlist Add to Portfolio	73.40	4.35	6.30
Dai-Ichi Karkar Add to Watchlist Add to Portfolio	42.00	0.10	0.24
Dolphin Offshor Add to Watchlist Add to Portfolio	106.55	3.90	3.80
Invicta Meditek Add to Watchlist Add to Portfolio	6.25	0.27	4.52
Energy Dev Add to Watchlist Add to Portfolio	17.30	0.80	4.85
Educomp Sol Add to Watchlist Add to Portfolio	36.80	1.75	4.99
Uflex Add to Watchlist Add to Portfolio	61.45	0.55	0.90
Gati Add to Watchlist Add to Portfolio	29.20	0.20	0.69
Valuemart Info Add to Watchlist Add to Portfolio	3.16	0.15	4.98
Sungold Capital Add to Watchlist Add to Portfolio	3.16	0.11	3.61
Parrys Sugar Add to Watchlist Add to Portfolio	20.10	1.00	5.24
HCL Tech Add to Watchlist Add to Portfolio	776.75	15.35	2.02
Balasore Alloys Add to Watchlist Add to Portfolio	8.58	0.08	0.94
Indcap Financia Add to Watchlist Add to Portfolio	15.03	0.27	1.83
Manaksia Add to Watchlist Add to Portfolio	52.85	2.85	5.70
AdityaBirlaNuvo Add to Watchlist Add to Portfolio	1,063.20	7.80	0.74
Responsive Ind Add to Watchlist Add to Portfolio	92.30	0.20	0.22
Jenburkt Pharma Add to Watchlist Add to Portfolio	71.65	0.95	1.34
Rammaica Add to Watchlist Add to Portfolio	75.55	0.75	1.00
Kilburn Eng Add to Watchlist Add to Portfolio	12.18	1.18	10.73
Kamdhenu Ispat Add to Watchlist Add to Portfolio	27.65	1.40	5.33
Ravinay Trading Add to Watchlist Add to Portfolio	564.85	6.90	1.24
KPIT Cummins Add to Watchlist Add to Portfolio	117.50	3.60	3.16
La Opala RG Add to Watchlist Add to Portfolio	371.80	33.80	10.00
Lakshmi Energy Add to Watchlist Add to Portfolio	42.10	2.00	4.99
Mangalam Cement Add to Watchlist Add to Portfolio	122.00	0.70	0.58
Mah and Mah Add to Watchlist Add to Portfolio	989.40	41.95	4.43
Rasoya Protein Add to Watchlist Add to Portfolio	12.40	0.70	5.98
NIIT Tech Add to Watchlist Add to Portfolio	272.10	8.90	3.38
Natco Pharma Add to Watchlist Add to Portfolio	445.95	15.05	3.49
Nilkamal Add to Watchlist Add to Portfolio	144.90	0.10	0.07
OK Play Add to Watchlist Add to Portfolio	36.45	1.45	4.14
First Financial Add to Watchlist Add to Portfolio	295.80	1.80	0.61
Priya Limited Add to Watchlist Add to Portfolio	24.80	0.50	2.06
Viceroy Hotels Add to Watchlist Add to Portfolio	17.70	0.05	0.28
Suryalakshmi Co Add to Watchlist Add to Portfolio	55.70	0.95	1.74
Golden Goenka Add to Watchlist Add to Portfolio	10.40	0.09	0.87
Ruchi Soya Add to Watchlist Add to Portfolio	69.40	1.40	2.06
Rathi Steel Add to Watchlist Add to Portfolio	4.50	0.20	4.65
Sandur Manganes Add to Watchlist Add to Portfolio	424.40	24.75	6.19
Sundaram Multi Add to Watchlist Add to Portfolio	19.00	0.05	0.26
Sterlite Techno Add to Watchlist Add to Portfolio	23.05	0.80	3.60
SREI Infra Add to Watchlist Add to Portfolio	24.35	2.00	8.95
Tasty Bite Add to Watchlist Add to Portfolio	170.90	8.10	4.98
Gayatri Bio Add to Watchlist Add to Portfolio	4.59	0.21	4.79
Union Bank Add to Watchlist Add to Portfolio	216.50	4.50	2.12
UltraTechCement Add to Watchlist Add to Portfolio	1,907.40	34.45	1.84
West Coast Pape Add to Watchlist Add to Portfolio	59.65	2.75	4.83
Xpro India Add to Watchlist Add to Portfolio	30.00	1.00	3.45
Alkali Metals Add to Watchlist Add to Portfolio	20.45	0.45	2.25
Madhur Ind Add to Watchlist Add to Portfolio	8.71	0.41	4.94
TVS Srichakra Add to Watchlist Add to Portfolio	189.65	6.25	3.41
Pipavav Defence Add to Watchlist Add to Portfolio	69.65	0.75	1.09
Hester Bio Add to Watchlist Add to Portfolio	108.00	0.25	0.23
SML Isuzu Add to Watchlist Add to Portfolio	290.00	3.60	1.26
Cambridge Tech Add to Watchlist Add to Portfolio	3.64	0.17	4.90
Celebrity Fash Add to Watchlist Add to Portfolio	3.70	0.12	3.35
Reliance Broadc Add to Watchlist Add to Portfolio	29.60	1.65	5.90
Raghuvir Synth Add to Watchlist Add to Portfolio	15.25	0.04	0.26
Lambodhara Text Add to Watchlist Add to Portfolio	84.55	2.45	2.98
Cantabil Retail Add to Watchlist Add to Portfolio	17.00	0.35	2.10
Midland Polymer Add to Watchlist Add to Portfolio	46.90	0.85	1.85
Parikh Herb Add to Watchlist Add to Portfolio	20.90	0.25	1.21
Asianlak Capita Add to Watchlist Add to Portfolio	74.95	0.10	0.13
Sirhind Enter Add to Watchlist Add to Portfolio	18.60	0.55	3.05
Turbotech Engin Add to Watchlist Add to Portfolio	502.50	8.85	1.79

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 13, 2013)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Nitish Kumar`s JD(U) splits with BJP: Will the split from JD(U) in Bihar hurt BJP`s prospects in 2014 elections? 48 comments

Yes

GUESS THE STOCK

Here are the clues

Bangalore-based private bank with retail, wholesale, and private banking platforms formed in 2002
The bank is a merger, which took place for the first time between an Indian bank and a foreign bank
`Jiyo Easy` is the slogan of this bank

Post your guess here:

Guesses so far »

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.