SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
624.55 -9.20 -1.47 4,759 2,218
253.95 -1.50 -0.59 46,246 20,138
26.40 -0.35 -1.33 387,196 198,183
198.80 -3.80 -1.91 4,002 4,002
68.45 -0.90 -1.31 32,033 25,757
394.75 -2.05 -0.52 153,747 124,009
177.15 -3.90 -2.20 157,524 81,191
96.35 -0.95 -0.99 38,461 21,543
255.80 -5.75 -2.25 23,152 23,152
208.80 -4.55 -2.18 281,043 120,135
77.20 -1.20 -1.55 34,580 18,111
163.80 -4.50 -2.75 6,839 5,444
109.35 -2.65 -2.42 12,789 9,469
14.05 -0.30 -2.14 25,113 25,113
268.90 -8.15 -3.03 154,642 62,921
25.30 -0.60 -2.37 366,820 232,338
6.85 -0.30 -4.38 226,567 156,383
94.30 -0.50 -0.53 551,284 479,616
3,367.65 -26.35 -0.78 1,057,146 739,071
356.05 -6.50 -1.83 6,586,299 5,130,550
53.15 -1.95 -3.67 432,620 197,400
291.30 -9.35 -3.21 4,579 2,606
281.90 -13.30 -4.72 232,033 39,000
192.45 -3.65 -1.90 129,172 50,624
9.40 -0.40 -4.26 910,082 449,528
128.55 -2.35 -1.83 106,343 50,463
11.50 -0.50 -4.35 1,011 911
57.95 -1.05 -1.81 1,805,495 837,705
29.65 -0.45 -1.52 7,016 6,112
41.80 -1.30 -3.11 655 350
32.25 -0.40 -1.24 386,576 206,467
20.20 -0.35 -1.73 33,554 21,684
6.45 -0.15 -2.33 4,575 3,530
956.75 -3.30 -0.34 1,173,964 375,761
260.00 -6.15 -2.37 137,062 96,326
79.55 -2.20 -2.77 89,341 43,713
38.35 -0.80 -2.09 1,936 1,936
118.95 -5.90 -4.96 169,411 129,591
461.95 -23.05 -4.99 32,763 16,227
846.90 -4.45 -0.53 28,858 24,797
110.25 -3.75 -3.40 894,497 406,456
52.25 -1.20 -2.30 4,596 3,550
126.50 -2.10 -1.66 401,088 126,181
52.60 -0.10 -0.19 2,701 1,778
6.10 -0.30 -4.92 44,636 44,636
7.30 -0.25 -3.42 1,300 1,300
230.65 -8.35 -3.62 5,762,290 943,554
5.30 -0.25 -4.72 83,777 83,777
15.70 -0.80 -5.10 338,176 136,480
62.70 -1.10 -1.75 50,850 41,548
228.50 -1.55 -0.68 92,792 56,987
121.30 -3.30 -2.72 2,253 1,870
152.90 -1.95 -1.28 10,556 10,556
322.85 -0.20 -0.06 782 373
5.10 -0.25 -4.90 735 735
573.05 -12.35 -2.16 20,759 11,961
397.65 -14.45 -3.63 60,597 28,995
5.65 -0.25 -4.42 1,535 1,535
2,250.90 -99.90 -4.44 96 88
Company Price Change %Change
Automotive Axle 615.35 -9.20 -1.47
ABG Shipyard 252.45 -1.50 -0.59
Alembic 26.05 -0.35 -1.33
Ador Welding 195.00 -3.80 -1.91
Balaji Amines 67.55 -0.90 -1.31
Bhushan 392.70 -2.05 -0.52
Igarashi Motors 173.25 -3.90 -2.20
DCM 95.40 -0.95 -0.99
Everest Ind 250.05 -5.75 -2.25
Finolex Cables 204.25 -4.55 -2.18
Munjal Auto Ind 76.00 -1.20 -1.55
Ganesh Housing 159.30 -4.50 -2.75
GM Breweries 106.70 -2.65 -2.42
Hind Dorr-Olive 13.75 -0.30 -2.14
HEG 260.75 -8.15 -3.03
Hotel Leela 24.70 -0.60 -2.37
Impex FerroTech 6.55 -0.30 -4.38
Indian Hotels 93.80 -0.50 -0.53
Infosys 3,341.30 -26.35 -0.78
ITC 349.55 -6.50 -1.83
Kopran 51.20 -1.95 -3.67
Kirloskar Bros 281.95 -9.35 -3.21
Liberty Shoes 268.60 -13.30 -4.72
Mastek 188.80 -3.65 -1.90
Moser Baer 9.00 -0.40 -4.26
Monnet Ispat 126.20 -2.35 -1.83
Mudra Lifestyle 11.00 -0.50 -4.35
NALCO 56.90 -1.05 -1.81
NCL Industries 29.20 -0.45 -1.52
Novopan 40.50 -1.30 -3.11
Noida Toll 31.85 -0.40 -1.24
Orient Abrasive 19.85 -0.35 -1.73
Refex Refrigera 6.30 -0.15 -2.33
PNB 953.45 -3.30 -0.34
Oberoi Realty 253.85 -6.15 -2.37
Sangam India 77.35 -2.20 -2.77
Salora Inter 37.55 -0.80 -2.09
Tata Metaliks 113.05 -5.90 -4.96
Thinksoft 438.90 -23.05 -4.99
Vaibhav Global 842.45 -4.45 -0.53
VIP Industries 106.50 -3.75 -3.40
Williamson Mago 51.05 -1.20 -2.30
Omaxe 124.40 -2.10 -1.66
Alchemist 52.50 -0.10 -0.19
CCCL 5.80 -0.30 -4.92
Cubex Tubings 7.05 -0.25 -3.42
Arvind 222.30 -8.35 -3.62
LGB Forge 5.05 -0.25 -4.72
Texmo Pipes 14.90 -0.80 -5.10
Astec Life 61.60 -1.10 -1.75
Godrej Prop 226.95 -1.55 -0.68
Career Point 118.00 -3.30 -2.72
Gayatri Project 150.95 -1.95 -1.28
Rajapalayam 322.65 -0.20 -0.06
Hotel Rugby 4.85 -0.25 -4.90
State Bk Mysore 560.70 -12.35 -2.16
PI Industries 383.20 -14.45 -3.63
Empee Sugars 5.40 -0.25 -4.42
Lakshmi Mills 2,151.00 -99.90 -4.44

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.