SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
8.00 -0.80 -10.00 1,372,771 856,045
1,219.15 -6.90 -0.57 1,031,565 710,519
19.15 -0.10 -0.52 104,983 50,822
13.55 -0.10 -0.74 202,445 126,144
416.75 -2.45 -0.59 1,777 1,407
398.70 -9.80 -2.46 14,545 9,188
9.25 -0.90 -9.73 286,108 110,945
50.25 -4.05 -8.06 2,239 1,544
2,465.55 -5.95 -0.24 3,166 1,814
1,469.90 -17.50 -1.19 146,442 102,800
2,564.20 -20.35 -0.79 890 553
1,279.75 -11.65 -0.91 468,729 229,363
82.61 -0.52 -0.63 135 135
Company Price Change %Change
KSS 7.20 -0.80 -10.00
M&M 1,212.25 -6.90 -0.57
MRO-TEK 19.05 -0.10 -0.52
C Mahendra Expo 13.45 -0.10 -0.74
Rane Madras 414.30 -2.45 -0.59
TIL 388.90 -3.00 -0.77
Indbank Merchan 8.35 -0.90 -9.73
Zodiac JRD-MKJ 46.20 -1.55 -3.25
Kotak MF-GETF 2,459.60 -5.95 -0.24
CARE 1,452.40 -17.50 -1.19
HDFC Gold ETF 2,543.85 -20.35 -0.79
Just Dial 1,268.10 -11.65 -0.91
ICICI CNX 100 82.09 -0.52 -0.63

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.