SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
362.85 -10.00 -2.76 293,176 137,422
24.15 -1.15 -4.76 17 17
80.00 -2.50 -3.13 200 200
133.15 -2.55 -1.92 522,197 300,794
160.60 -1.95 -1.21 10,725 7,188
151.05 -2.55 -1.69 223,761 156,851
8.00 -0.05 -0.62 3,321,092 1,245,631
18.60 -0.25 -1.34 2,615 2,393
32.40 -0.05 -0.15 95,264 53,284
142.05 -1.00 -0.70 32,383 23,457
177.35 -5.50 -3.10 1,371 703
46.05 -0.10 -0.22 25,447 14,577
28.70 -0.70 -2.44 250 250
122.75 -1.25 -1.02 429,729 168,915
344.85 -4.00 -1.16 3,367 2,485
31.00 -0.20 -0.65 5,312 3,334
302.90 -1.00 -0.33 11,297 6,379
131.00 -2.65 -2.02 43,101 22,623
44.30 -0.05 -0.11 1,821 1,290
119.05 -0.10 -0.08 309,094 164,985
168.65 -0.55 -0.33 2,418 2,270
169.25 -0.70 -0.41 141,661 88,909
3,857.10 -10.10 -0.26 10,115 5,897
48.00 -0.55 -1.15 1,756 1,520
458.80 -0.80 -0.17 988 912
115.35 -1.80 -1.56 659 453
22.25 -1.25 -5.62 350 350
57.75 -0.20 -0.35 214,498 83,971
64.40 -0.75 -1.16 115,263 64,224
100.10 -1.35 -1.35 132,976 88,345
33.45 -1.35 -4.04 60,260 39,214
302.80 -2.15 -0.71 19,181 5,386
40.25 -0.45 -1.12 547,785 310,786
38.90 -0.85 -2.19 63,671 42,801
16.20 -0.75 -4.63 1,263 1,263
62.40 -3.10 -4.97 366,472 153,922
78.60 -0.30 -0.38 61,669 5,711
1.65 -0.15 -9.09 624,672 440,242
279.50 -1.70 -0.61 12,435 952
2,260.80 -18.55 -0.82 9,121 4,978
2,607.35 -7.30 -0.28 49 49
205.50 -0.50 -0.24 424,711 72,212
6.50 -0.05 -0.77 320 320
Company Price Change %Change
Berger Paints 352.85 -10.00 -2.76
Tulsyan NEC 23.00 -1.15 -4.76
Jeypore Sugar 77.50 -2.50 -3.13
Greaves Cotton 130.60 -2.55 -1.92
Garware Wall 158.65 -1.95 -1.21
Guj Mineral 148.50 -2.55 -1.69
Guj NRE Coke 7.95 -0.05 -0.62
Hilton Metal 18.35 -0.25 -1.34
Ind-Swift Labs 32.35 -0.05 -0.15
JBF Industries 141.05 -1.00 -0.70
Jindal Photo 171.85 -5.50 -3.10
Kanoria Chem 45.95 -0.10 -0.22
Kesar Ent 28.00 -0.70 -2.44
Kesoram 121.50 -1.25 -1.02
Lumax Inds 340.85 -4.00 -1.16
Nagreeka Export 30.80 -0.20 -0.65
MBL Infra 301.90 -1.00 -0.33
Seamec 128.35 -2.65 -2.02
Royal Orchid 44.25 -0.05 -0.11
Raj Television 118.95 -0.10 -0.08
Saksoft 168.10 -0.55 -0.33
ILandFS Trans 168.55 -0.70 -0.41
TTK Prestige 3,847.00 -10.10 -0.26
Vardhman Poly 47.45 -0.55 -1.15
Vindhya Telelin 458.00 -0.80 -0.17
ECE Industries 113.55 -1.80 -1.56
Nagreeka Cap 21.00 -1.25 -5.62
ILandFS Engg 57.55 -0.20 -0.35
Patel Integrate 63.65 -0.75 -1.16
Manaksia 98.75 -1.35 -1.35
Spice Mobility 32.10 -1.35 -4.04
Sunteck Realty 300.65 -2.15 -0.71
Pipavav Defence 39.80 -0.45 -1.12
Sudar Ind 38.05 -0.85 -2.19
Tanfac Ind 15.45 -0.75 -4.63
Shilpi Cable 59.30 -3.10 -4.97
Rainbow Papers 78.30 -0.30 -0.38
Sundaram Multi 1.50 -0.15 -9.09
Signet Ind 277.80 -1.70 -0.61
Bayer CropScien 2,242.25 -18.55 -0.82
Birla Gold ETF 2,600.05 -7.30 -0.28
Onelife Capital 205.00 -0.50 -0.24
Agri-Tech 6.45 -0.05 -0.77

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.