SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
273.60 -5.55 -2.03 189,841 19,254
70.70 -0.40 -0.57 70,182 45,917
653.00 -2.25 -0.34 138,766 77,510
556.10 -0.05 -0.01 1,367 914
19.05 -0.05 -0.26 42,067 28,651
659.45 -0.55 -0.08 458,234 192,238
84.85 -1.00 -1.18 129,845 77,456
34.40 -0.55 -1.60 310,056 166,108
30.10 -0.45 -1.50 4,171,588 1,878,694
73.55 -1.00 -1.36 1,549,137 702,376
18.45 -0.30 -1.63 5,429,902 1,550,805
60.00 -0.45 -0.75 2,040,301 562,197
406.70 -1.90 -0.47 104,913 43,872
122.45 -0.70 -0.57 87,846 38,337
732.35 -1.25 -0.17 110,016 65,234
699.40 -4.00 -0.57 3,136 1,831
203.45 -6.65 -3.27 2,483 1,944
28.60 -0.15 -0.52 869,968 475,550
124.75 -0.85 -0.68 163,568 88,543
11.60 -0.30 -2.59 592 465
1,749.55 -18.45 -1.05 1,982 1,767
1,356.40 -11.10 -0.82 817,502 383,507
50.85 -0.25 -0.49 578,793 308,958
22.35 -0.10 -0.45 8,707 6,952
93.75 -0.65 -0.69 206,494 77,954
18.50 -0.90 -4.86 148,083 112,220
4.50 -0.10 -2.22 108,915 108,915
91.50 -1.10 -1.20 126,512 79,457
38.80 -0.85 -2.19 331,104 252,916
663.80 -32.90 -4.96 481,330 108,454
2,643.75 -5.75 -0.22 1,737,297 771,241
17.00 -0.50 -2.94 2,501 2,501
94.45 -0.90 -0.95 66,596 21,584
9.80 -0.60 -6.12 420,887 252,428
415.90 -7.00 -1.68 129,535 36,954
96.05 -0.90 -0.94 93,448 44,483
711.00 -8.00 -1.13 27 25
1,603.90 -19.15 -1.19 100 94
182.50 -2.95 -1.62 682,515 155,823
0.20 -0.05 -25.00 6,300 6,300
38.30 -0.70 -1.83 249 235
41.80 -0.95 -2.27 131,183 78,967
22.80 -0.30 -1.32 170 170
10.90 -0.10 -0.92 496,084 322,612
138.10 -2.85 -2.06 19,895 13,748
43.50 -1.45 -3.33 2,951 950
445.40 -22.05 -4.95 182,283 115,123
531.75 -3.10 -0.58 87,087 22,980
46.15 -2.30 -4.98 252,007 140,957
338.35 -5.85 -1.73 120 86
26.95 -0.75 -2.78 33,050 28,044
315.75 -3.35 -1.06 4,409 2,907
Company Price Change %Change
Atlas Cycles 268.05 -5.55 -2.03
Ashapura Mine 70.30 -0.40 -0.57
Amara Raja Batt 650.75 -2.25 -0.34
Bharat Bijlee 556.05 -0.05 -0.01
BPL 19.00 -0.05 -0.26
CESC 658.90 -0.55 -0.08
Guj Heavy Chem 83.85 -1.00 -1.18
Gammon India 33.85 -0.55 -1.60
Hind Constr 29.65 -0.45 -1.50
HCL Info 72.55 -1.00 -1.36
HFCL 18.15 -0.30 -1.63
HOEC 59.55 -0.45 -0.75
Alembic Pharma 404.80 -1.90 -0.47
India Glycols 121.75 -0.70 -0.57
Ipca Labs 731.10 -1.25 -0.17
Ind Motor Parts 695.40 -4.00 -0.57
Jindal Photo 196.80 -6.65 -3.27
TV18 Broadcast 28.45 -0.15 -0.52
Kesoram 123.90 -0.85 -0.68
Khaitan 11.30 -0.30 -2.59
Kewal Kiran 1,731.10 -18.45 -1.05
Lupin 1,345.30 -11.10 -0.82
Network 18 50.60 -0.25 -0.49
Oriental Hotels 22.25 -0.10 -0.45
Patel Eng 93.10 -0.65 -0.69
Peacock Ind 17.60 -0.90 -4.86
Prithvi Info 4.40 -0.10 -2.22
Radico Khaitan 90.40 -1.10 -1.20
Ruchi Soya 37.95 -0.85 -2.19
RS Software 630.90 -32.90 -4.96
SBI 2,638.00 -5.75 -0.22
Standard Ind 16.50 -0.50 -2.94
Surya Roshni 93.55 -0.90 -0.95
Sterling Bio 9.20 -0.60 -6.12
Timken 408.90 -7.00 -1.68
Vimta Labs 95.15 -0.90 -0.94
Vardhman Hold 703.00 -8.00 -1.13
Wendt 1,584.75 -19.15 -1.19
Financial Tech 179.55 -2.95 -1.62
Antarctica 0.15 -0.05 -25.00
Zodiac JRD-MKJ 37.60 -0.70 -1.83
Take Solutions 40.85 -0.95 -2.27
Tarmat 22.50 -0.30 -1.32
Era Infra Eng 10.80 -0.10 -0.92
Phoenix Lamps 135.25 -2.85 -2.06
Savera Ind 42.05 -1.45 -3.33
State Bk Travan 423.35 -22.05 -4.95
State Bk Mysore 528.65 -3.10 -0.58
Shilpi Cable 43.85 -2.30 -4.98
Super Sales 332.50 -5.85 -1.73
SKIL Infra 26.20 -0.75 -2.78
Hatsun Agro 312.40 -3.35 -1.06

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.