SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,095.50 -4.20 -0.38 19,013 6,350
366.50 -6.95 -1.90 70,798 28,957
63.50 -0.45 -0.71 53,048 22,545
111.15 -1.30 -1.17 411,990 164,385
174.60 -0.65 -0.37 65,493 40,069
3.10 -0.05 -1.61 57,168 34,274
15.55 -0.40 -2.57 43,899 33,154
43.40 -0.15 -0.35 248,465 119,441
132.05 -1.30 -0.98 65,662 36,063
782.75 -7.35 -0.94 39,972 31,057
382.30 -2.10 -0.55 354,465 317,689
948.10 -47.40 -5.00 1,304 1,304
145.00 -0.75 -0.52 19,269 12,179
419.75 -1.80 -0.43 98,040 66,482
726.05 -4.25 -0.59 2,320 671
301.00 -5.40 -1.79 33,264 12,415
391.35 -4.40 -1.12 97,043 31,322
1,442.00 -1.35 -0.09 5,525 2,354
41.10 -0.50 -1.22 2,287 2,037
11.55 -0.05 -0.43 5,085 4,452
13.10 -0.25 -1.91 13,801 7,876
304.70 -3.00 -0.98 54,315 48,243
427.00 -2.35 -0.55 2,075,614 1,249,761
21.10 -0.05 -0.24 1,158,322 394,488
152.50 -1.55 -1.02 12,863 7,605
282.10 -1.25 -0.44 21,278 10,264
47.05 -2.35 -4.99 23,515 23,515
16.85 -0.40 -2.37 311,923 210,812
68.10 -0.40 -0.59 16,270 8,607
14.50 -0.35 -2.41 6,938,907 2,909,656
74.90 -0.05 -0.07 18,373 13,902
412.35 -10.90 -2.64 1,429 792
6.50 -0.20 -3.08 11,650 11,650
9.00 -0.15 -1.67 76,326 54,617
118.65 -1.65 -1.39 50,687 21,919
43.35 -0.05 -0.12 2,011 1,183
335.20 -2.85 -0.85 33,049 20,289
41.50 -1.25 -3.01 1,545 1,545
27.95 -0.05 -0.18 3,677 2,965
161.45 -0.05 -0.03 122,087 54,186
1,830.90 -20.80 -1.14 4,853 2,662
326.25 -2.10 -0.64 57,237 3,120
318.10 -1.15 -0.36 10,599 8,336
69.65 -0.30 -0.43 610,744 312,859
1,279.95 -8.45 -0.66 9,699 8,002
49.35 -0.70 -1.42 203,253 140,691
810.20 -0.75 -0.09 43,787 28,525
282.85 -2.70 -0.95 1,813 1,569
461.10 -4.80 -1.04 15,668 10,000
36.30 -0.25 -0.69 11,216 6,410
21.60 -0.45 -2.08 1,452,105 924,382
12.50 -0.50 -4.00 45,898 45,563
2,505.00 -1.75 -0.07 101 89
3.45 -0.15 -4.35 950 950
319.90 -1.90 -0.59 174,359 80,297
10.50 -0.05 -0.48 17,966 15,655
3.65 -0.10 -2.74 27,019 27,019
28.55 -0.30 -1.05 3,473 3,473
1,895.20 -15.90 -0.84 17,030 10,886
6,260.35 -34.65 -0.55 15,788 9,463
295.15 -3.15 -1.07 56 56
99.25 -2.75 -2.77 45,034 32,021
21.50 -0.10 -0.47 17,101 12,904
560.55 -1.85 -0.33 8,995 6,571
211.70 -3.35 -1.58 11,443 6,019
Company Price Change %Change
ABB 1,091.30 -4.20 -0.38
Advanta 359.55 -6.95 -1.90
Ashapura Mine 63.05 -0.45 -0.71
Astra Microwave 109.85 -1.30 -1.17
Banco Products 173.95 -0.65 -0.37
BSEL Infra 3.05 -0.05 -1.61
Marg 15.15 -0.40 -2.57
Dhanlaxmi Bank 43.25 -0.15 -0.35
Deepak Fert 130.75 -1.30 -0.98
Emami 775.40 -7.35 -0.94
GE Shipping 380.20 -2.10 -0.55
Greenply Ind 900.70 -47.40 -5.00
Godawari Power 144.25 -0.75 -0.52
Alembic Pharma 417.95 -1.80 -0.43
Ind Motor Parts 721.80 -4.25 -0.59
Indoco Remedies 295.60 -5.40 -1.79
JK Lakshmi Cem 386.95 -4.40 -1.12
Trent 1,440.65 -1.35 -0.09
Lumax Auto Sys 40.60 -0.50 -1.22
Mudra Lifestyle 11.50 -0.05 -0.43
MRO-TEK 12.85 -0.25 -1.91
Mah Seamless 301.70 -3.00 -0.98
Motherson Sumi 424.65 -2.35 -0.55
Opto Circuits 21.05 -0.05 -0.24
Panacea Biotec 150.95 -1.55 -1.02
Plastiblends 280.85 -1.25 -0.44
Wanbury 44.70 -2.35 -4.99
C Mahendra Expo 16.45 -0.40 -2.37
R Systems Intl 67.70 -0.40 -0.59
Suzlon Energy 14.15 -0.35 -2.41
Supreme Petro 74.85 -0.05 -0.07
Sarla Performan 401.45 -10.90 -2.64
Shri Rama Multi 6.30 -0.20 -3.08
Shiv Vani Oil 8.85 -0.15 -1.67
Talbros Auto 117.00 -1.65 -1.39
Thiru Arooran 43.30 -0.05 -0.12
Tube Investment 332.35 -2.85 -0.85
Upper Ganges 40.25 -1.25 -3.01
Uniphos Ent 27.90 -0.05 -0.18
Videocon Ind 161.40 -0.05 -0.03
VST 1,810.10 -20.80 -1.14
Religare Enterp 324.15 -2.10 -0.64
Hinduja Venture 316.95 -1.15 -0.36
Sterlite Techno 69.35 -0.30 -0.43
eClerx Services 1,271.50 -8.45 -0.66
Rain Industries 48.65 -0.70 -1.42
Piramal Enter 809.45 -0.75 -0.09
Rane Brake 280.15 -2.70 -0.95
Birla Corp 456.30 -4.80 -1.04
Golden Tobacco 36.05 -0.25 -0.69
Jaypee Infra 21.15 -0.45 -2.08
Inventure Grow 12.00 -0.50 -4.00
MOSt Gold ETF 2,503.25 -1.75 -0.07
Best and Crompt 3.30 -0.15 -4.35
MOIL 318.00 -1.90 -0.59
Neha Intl 10.45 -0.05 -0.48
Dynacons Tech 3.55 -0.10 -2.74
STEL Holdings 28.25 -0.30 -1.05
Symphony 1,879.30 -15.90 -0.84
Nestle 6,225.70 -34.65 -0.55
Super Sales 292.00 -3.15 -1.07
Rossell India 96.50 -2.75 -2.77
Ester Ind 21.40 -0.10 -0.47
Dhanuka Agritec 558.70 -1.85 -0.33
Maithan Alloys 208.35 -3.35 -1.58

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.