Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,052.75 -0.50 -0.05 19,909 8,017
20.05 -0.15 -0.75 12,403 9,484
29.40 -0.40 -1.36 14,396 14,396
1.80 -0.05 -2.78 8,079 8,079
12.35 -0.10 -0.81 43,788 32,205
973.90 -0.75 -0.08 25,197 16,090
39.55 -0.15 -0.38 78,724 47,515
31.20 -0.60 -1.92 2,804 2,790
21.50 -0.15 -0.70 455,886 310,104
235.10 -3.45 -1.47 827,909 494,011
118.65 -0.55 -0.46 339,830 228,468
0.45 -0.05 -11.11 396,063 396,063
132.00 -0.10 -0.08 70,207 46,337
186.25 -2.10 -1.13 12,719 7,894
72.00 -1.55 -2.15 13,972 10,705
17.05 -0.50 -2.93 50,306 37,262
60.05 -0.05 -0.08 144,836 107,949
137.05 -1.15 -0.84 130,628 56,823
7.50 -0.35 -4.67 10,482 10,482
427.25 -1.30 -0.30 5,335 3,967
63.40 -0.35 -0.55 2,213,220 930,132
24.90 -0.25 -1.00 32,898 27,196
31.85 -1.05 -3.30 1,538,524 599,860
60.50 -0.25 -0.41 102,869 81,589
120.00 -0.40 -0.33 563 416
25.00 -0.35 -1.40 6,201 6,201
257.15 -3.80 -1.48 7,987 4,991
72.85 -0.25 -0.34 45,655 40,543
16.95 -0.45 -2.65 1,483 1,483
70.60 -0.50 -0.71 71,143 38,497
20.75 -0.25 -1.20 20,896 15,550
103.90 -0.35 -0.34 1,860,796 434,634
77.75 -0.85 -1.09 350,051 142,552
103.70 -1.75 -1.69 8,719 5,365
6.70 -0.30 -4.48 86,876 65,874
47.25 -0.60 -1.27 35,746 27,861
17.40 -0.45 -2.59 2,840 1,940
15.70 -0.05 -0.32 30,805 30,805
1.35 -0.05 -3.70 185,838 123,633
24.75 -0.65 -2.63 1,902 1,595
0.75 -0.05 -6.67 105,550 105,550
43.70 -0.45 -1.03 3,291 3,291
2,022.50 -22.50 -1.11 6 4
13.90 -0.30 -2.16 4,332 2,595
1.75 -0.05 -2.86 49,423 49,423
4.75 -0.20 -4.21 6,776 5,676
10.85 -0.15 -1.38 315,164 207,040
341.15 -0.50 -0.15 28,591 17,958
305.40 -0.10 -0.03 23,895 3,922
20.70 -0.05 -0.24 3,974 3,759
22.85 -0.85 -3.72 4,422 4,422
64.55 -1.10 -1.70 12,495 2,011
7.40 -0.05 -0.68 38,760 38,760
373.80 -1.05 -0.28 40,224 25,292
141.20 -0.75 -0.53 45,491 12,783
Company Price Change %Change
AstraZeneca 1,052.25 -0.50 -0.05
Alkali Metals 19.90 -0.15 -0.75
Birla Ericsson 29.00 -0.40 -1.36
BSEL Infra 1.75 -0.05 -2.78
Nitesh Estates 12.25 -0.10 -0.81
Cadila Health 973.15 -0.75 -0.08
Indraprastha 39.40 -0.15 -0.38
Dwarikesh Sugar 30.60 -0.60 -1.92
Electrosteel 21.35 -0.15 -0.70
EngineersInd 231.65 -3.45 -1.47
Finolex Cables 118.10 -0.55 -0.46
FCS Software 0.40 -0.05 -11.11
FDC 131.90 -0.10 -0.08
Guj Alkali 184.15 -2.10 -1.13
Saregama India 70.45 -1.55 -2.15
Guj Sidhee Cem 16.55 -0.50 -2.93
Himatsingka Sei 60.00 -0.05 -0.08
Indoco Remedies 135.90 -1.15 -0.84
JHS Svendgaard 7.15 -0.35 -4.67
Shilpa 425.95 -1.30 -0.30
Tilaknagar Ind 63.05 -0.35 -0.55
NCL Industries 24.65 -0.25 -1.00
UB Holdings 30.80 -1.05 -3.30
Navneet 60.25 -0.25 -0.41
Capri Global 119.60 -0.40 -0.33
Wanbury 24.65 -0.35 -1.40
Ratnamani Metal 253.35 -3.80 -1.48
Shanthi Gears 72.60 -0.25 -0.34
Simbhaoli Sugar 16.50 -0.45 -2.65
Taj GVK Hotels 70.10 -0.50 -0.71
Uniphos Ent 20.50 -0.25 -1.20
VIP Industries 103.55 -0.35 -0.34
Welspun Corp 76.90 -0.85 -1.09
ECE Industries 101.95 -1.75 -1.69
Glodyne Techno 6.40 -0.30 -4.48
Empee Distiller 46.65 -0.60 -1.27
Patel Integrate 16.95 -0.45 -2.59
Genus Power 15.65 -0.05 -0.32
Sujana Uni 1.30 -0.05 -3.70
Autolite India 24.10 -0.65 -2.63
REI Six Ten 0.70 -0.05 -6.67
Coromandel Engg 43.25 -0.45 -1.03
Hang Seng BEES 2,000.00 -22.50 -1.11
Ruchinfra 13.60 -0.30 -2.16
Sujana Metal 1.70 -0.05 -2.86
Twilight Litaka 4.55 -0.20 -4.21
A2Z Maintenance 10.70 -0.15 -1.38
State B Bikaner 340.65 -0.50 -0.15
Gallantt Ispat 305.30 -0.10 -0.03
OM Metals Infra 20.65 -0.05 -0.24
Excel Infoways 22.00 -0.85 -3.72
RPP Infra Proj 63.45 -1.10 -1.70
Bharatiya Glob 7.35 -0.05 -0.68
Repco Home 372.75 -1.05 -0.28
Speciality Rest 140.45 -0.75 -0.53

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.