SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
58.00 -0.50 -0.86 19,867 13,633
25.30 -0.60 -2.37 244,411 128,354
335.50 -4.50 -1.34 144,473 64,148
202.15 -0.80 -0.40 2,795 2,050
146.65 -2.90 -1.98 24,686 15,160
166.70 -2.70 -1.62 9,743 6,770
83.60 -0.15 -0.18 42,245 22,330
87.65 -0.40 -0.46 1,961 1,667
181.80 -10.05 -5.53 73,698 37,339
292.15 -12.20 -4.18 265,328 62,146
1,231.40 -31.10 -2.53 76,947 49,382
5.70 -0.20 -3.51 640 640
78.80 -1.75 -2.22 298,705 216,300
81.90 -0.40 -0.49 6,801 4,532
32.00 -1.00 -3.13 41,709 38,003
156.60 -4.90 -3.13 894,486 335,613
212.60 -3.60 -1.69 294,056 149,686
194.25 -2.45 -1.26 103,561 35,486
36.20 -0.20 -0.55 152,720 56,493
867.95 -10.15 -1.17 2,634 1,314
24.65 -0.55 -2.23 30,388 26,987
2.75 -0.05 -1.82 774,813 350,050
20.50 -0.55 -2.68 89,519 62,238
1,462.40 -45.15 -3.09 3,956 3,624
51.00 -1.05 -2.06 443,139 217,399
2.00 -0.10 -5.00 81,900 54,252
26.80 -0.20 -0.75 2,121 1,408
629.35 -7.70 -1.22 5,084 1,895
8.95 -0.20 -2.23 13,817 13,817
235.35 -0.75 -0.32 5,922 5,431
63.10 -2.30 -3.65 1,384,994 367,456
26.50 -0.55 -2.08 4,141 3,543
113.45 -0.35 -0.31 201,775 97,091
566.70 -3.25 -0.57 47,788 17,767
218.50 -2.15 -0.98 72,146 30,844
19.60 -0.35 -1.79 14,000 10,817
1,275.35 -19.40 -1.52 4,599 3,604
64.35 -1.40 -2.18 1,230,982 479,142
143.75 -1.45 -1.01 66,594 20,940
67.05 -1.15 -1.72 93,589 73,669
530.05 -2.95 -0.56 315,891 56,345
2.40 -0.10 -4.17 500 500
690.55 -10.85 -1.57 8,409 3,719
212.75 -6.15 -2.89 1,082,935 441,228
44.95 -0.10 -0.22 6,325 2,860
33.40 -0.40 -1.20 3,533 2,774
103.60 -0.90 -0.87 139,526 75,689
845.55 -11.60 -1.37 5,576 4,216
112.35 -3.25 -2.89 10,508 7,667
69.40 -1.15 -1.66 101,867 52,912
11.30 -0.30 -2.65 4,569 3,120
21.00 -0.10 -0.48 15,518 15,518
24.15 -0.40 -1.66 108,488 74,269
1,705.95 -21.50 -1.26 9,661 6,232
134.90 -2.80 -2.08 8,853 4,883
225.65 -3.30 -1.46 324,084 158,575
83.00 -0.05 -0.06 5,619 3,344
90.70 -1.80 -1.98 86,530 33,114
6.65 -0.15 -2.26 1,700 1,700
205.30 -5.80 -2.83 241,964 46,632
1,352.65 -17.45 -1.29 7,802 4,305
7.65 -0.35 -4.58 3,349 3,349
555.35 -9.45 -1.70 82,461 43,557
22.85 -1.10 -4.81 267,504 172,083
1.70 -0.05 -2.94 167,051 140,921
22.30 -2.20 -9.87 85,160 57,944
466.50 -4.20 -0.90 19,712 17,814
13.55 -0.30 -2.21 1,300 1,275
42.90 -1.00 -2.33 602,563 257,824
31.00 -0.95 -3.06 1,275 1,100
2,439.30 -46.80 -1.92 19,362 12,571
180.75 -1.15 -0.64 7,378 5,948
328.45 -6.20 -1.89 1,059 645
272.10 -0.45 -0.17 2,613 2,228
8.40 -0.05 -0.60 2,373 2,213
Company Price Change %Change
Accel Frontline 57.50 -0.50 -0.86
Trident 24.70 -0.60 -2.37
Apar Ind 331.00 -4.50 -1.34
Ador Welding 201.35 -0.80 -0.40
Andhra Sugar 143.75 -2.90 -1.98
Bombay Rayon 164.00 -2.70 -1.62
Responsive Ind 83.45 -0.15 -0.18
Chemfab Alkalie 87.25 -0.40 -0.46
Century Enka 171.75 -10.05 -5.53
Igarashi Motors 279.95 -12.20 -4.18
Cadila Health 1,200.30 -31.10 -2.53
California Soft 5.50 -0.20 -3.51
City Union Bank 77.05 -1.75 -2.22
DCM 81.50 -0.40 -0.49
Windsor 31.00 -1.00 -3.13
Dishman Pharma 151.70 -4.90 -3.13
EID Parry 209.00 -3.60 -1.69
Elder Pharma 191.80 -2.45 -1.26
Emco 36.00 -0.20 -0.55
Foseco India 857.80 -10.15 -1.17
Gallantt Metal 24.10 -0.55 -2.23
GTL Infra 2.70 -0.05 -1.82
GTL 19.95 -0.55 -2.68
VST Tillers 1,417.25 -45.15 -3.09
HOEC 49.95 -1.05 -2.06
Brandhouse 1.90 -0.10 -5.00
BSL 26.60 -0.20 -0.75
Ind Motor Parts 621.65 -7.70 -1.22
Ind-Swift 8.75 -0.20 -2.23
Jindal Photo 234.60 -0.75 -0.32
Kopran 60.80 -2.30 -3.65
Lumax Auto Sys 25.95 -0.55 -2.08
Monnet Ispat 113.10 -0.35 -0.31
MPS 563.45 -3.25 -0.57
Nucleus Softwar 216.35 -2.15 -0.98
Nitco 19.25 -0.35 -1.79
NESCO 1,255.95 -19.40 -1.52
Praj Industries 62.95 -1.40 -2.18
Rajesh Exports 142.30 -1.45 -1.01
Ramcoind 65.90 -1.15 -1.72
RS Software 527.10 -2.95 -0.56
Samtel Color 2.30 -0.10 -4.17
Savita Oil Tech 679.70 -10.85 -1.57
Shasun Pharma 206.60 -6.15 -2.89
Shreyas Shippin 44.85 -0.10 -0.22
Surana Telecom 33.00 -0.40 -1.20
Tata Metaliks 102.70 -0.90 -0.87
TVS Srichakra 833.95 -11.60 -1.37
Visaka Ind 109.10 -3.25 -2.89
Welspun Corp 68.25 -1.15 -1.66
Omnitech Infoso 11.00 -0.30 -2.65
V2 Retail 20.90 -0.10 -0.48
Maxwell Ind 23.75 -0.40 -1.66
Cera Sanitary 1,684.45 -21.50 -1.26
JMC Projects 132.10 -2.80 -2.08
Jyothy Labs 222.35 -3.30 -1.46
PPAP Automotive 82.95 -0.05 -0.06
Aries Agro 88.90 -1.80 -1.98
Cubex Tubings 6.50 -0.15 -2.26
Hercules Hoists 199.50 -5.80 -2.83
Bajaj Holdings 1,335.20 -17.45 -1.29
Sezal Glass 7.30 -0.35 -4.58
Birla Corp 545.90 -9.45 -1.70
Sujana Towers 21.75 -1.10 -4.81
Resurgere Mines 1.65 -0.05 -2.94
Sakthi Finance 20.10 -2.20 -9.87
Dalmia Bharat 462.30 -4.20 -0.90
Neha Intl 13.25 -0.30 -2.21
Usher Agro 41.90 -1.00 -2.33
Delta Magnets 30.05 -0.95 -3.06
Bayer CropScien 2,392.50 -46.80 -1.92
Zuari Agro Chem 179.60 -1.15 -0.64
APL Apollo 322.25 -6.20 -1.89
Butterfly 271.65 -0.45 -0.17
Shri Aster 8.35 -0.05 -0.60

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.