MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
45.95 -0.35 -0.76 4,059 4,059
660.80 -14.55 -2.20 775,566 61,584
219.90 -1.30 -0.59 14,567 12,161
239.75 -6.95 -2.90 2,112,376 212,640
34.00 -0.10 -0.29 702 651
89.60 -2.60 -2.90 68,186 25,839
23.55 -0.45 -1.91 2,189,841 740,459
24.85 -0.45 -1.81 246,643 101,025
6.15 -0.05 -0.81 31,526 23,712
1,853.85 -4.50 -0.24 361,919 192,792
1,492.40 -48.10 -3.22 60,896 38,292
1,298.00 -3.88 -0.30 657 253
478.80 -10.85 -2.27 18,415 5,529
40.15 -0.45 -1.12 652 514
8.55 -0.10 -1.17 35,553 35,553
415.30 -7.05 -1.70 3,047,163 226,902
69.55 -0.25 -0.36 445,657 247,054
53.40 -0.65 -1.22 6,344 2,559
1,418.70 -6.55 -0.46 127,602 68,107
969.20 -9.05 -0.93 25,160 23,572
318.05 -6.75 -2.12 558,759 117,774
128.20 -0.50 -0.39 5,321 4,684
44.75 -0.25 -0.56 929,453 474,929
6.10 -0.30 -4.92 3,251 3,251
13.80 -0.40 -2.90 375,658 190,024
170.00 -3.10 -1.82 71,556 45,535
99.50 -0.15 -0.15 3,125 1,654
34.10 -0.20 -0.59 30,850 21,262
436.95 -6.95 -1.59 3,928 2,339
19.05 -0.05 -0.26 4,251 4,139
147.65 -4.20 -2.84 64,895 44,226
16.35 -0.55 -3.36 6,852 5,929
162.20 -5.25 -3.24 4,322 3,233
21.20 -0.20 -0.94 1,650 1,650
2.85 -0.10 -3.51 2,718 2,718
23.25 -0.30 -1.29 8,172,985 1,053,370
82.95 -0.90 -1.08 82,086 75,447
3,407.10 -18.40 -0.54 521 413
84.80 -1.35 -1.59 8,025 4,182
100.00 -0.90 -0.90 60,174 18,649
2.20 -0.05 -2.27 768,419 533,319
35.30 -0.05 -0.14 77,476 53,709
58.65 -2.35 -4.01 22,135,561 2,383,072
16.60 -0.80 -4.82 170,673 65,634
20.80 -0.35 -1.68 176,928 78,950
68.15 -1.70 -2.49 224,038 89,894
125.85 -1.75 -1.39 4,674 2,495
55.80 -1.05 -1.88 5,532 2,480
263.60 -1.60 -0.61 3,237 2,877
123.95 -1.70 -1.37 42,616 18,275
5.55 -0.05 -0.90 492,647 319,721
619.40 -2.87 -0.46 533 406
259.55 -7.90 -3.04 153 147
87.20 -0.95 -1.09 4,845 3,686
221.75 -0.95 -0.43 3,426 2,010
39.80 -0.90 -2.26 568,456 273,807
102.90 -2.40 -2.33 60,013 30,272
242.55 -1.30 -0.54 24,458 16,101
53.65 -0.85 -1.58 47,009 16,996
474.20 -10.25 -2.16 28,573 8,945
151.70 -0.70 -0.46 2,286 1,768
29.45 -0.95 -3.23 1,842 1,217
79.05 -1.95 -2.47 60,618 37,735
120.80 -0.35 -0.29 17,612 14,407
627.10 -25.45 -4.06 11,505 4,976
23.35 -0.70 -3.00 1,322 970
160.65 -6.00 -3.73 3,803,039 2,617,128
34.70 -0.20 -0.58 155,466 89,955
139.20 -2.95 -2.12 32,809 21,350
608.66 -1.03 -0.17 46,596 22,783
2.10 -0.10 -4.76 16,163 15,847
269.75 -6.65 -2.47 871,945 349,584
18.40 -0.25 -1.36 9,530 7,403
1,061.75 -5.85 -0.55 3,963 2,542
200.70 -3.10 -1.54 1,984,763 1,120,153
279.95 -3.35 -1.20 59,653 34,686
42.40 -1.20 -2.83 40,151 23,495
819.70 -13.10 -1.60 763,301 167,446
69.30 -1.45 -2.09 87,930 29,558
58.35 -0.25 -0.43 1,298,584 568,711
371.35 -9.15 -2.46 5,017,568 504,066
40.15 -0.20 -0.50 174,284 77,436
2.50 -0.05 -2.00 31,121 30,559
405.05 -7.45 -1.84 327,300 45,650
436.35 -5.30 -1.21 1,467,520 406,838
59.13 -0.35 -0.59 1,000 1,000
598.90 -7.35 -1.23 533,719 95,377
505.30 -11.10 -2.20 1,332 787
105.00 -0.10 -0.10 192,856 37,781
80.55 -0.90 -1.12 76,603 31,461
55.20 -1.95 -3.53 22,673 12,336
178.05 -2.20 -1.24 8,345 5,341
18.10 -0.15 -0.83 15,834 15,834
5.95 -0.10 -1.68 77,349 77,349
59.55 -2.80 -4.70 701,869 165,095
31.75 -0.30 -0.94 1,824 1,099
292.95 -1.80 -0.61 7,468,655 3,113,310
259.90 -0.60 -0.23 7,890 4,555
162.40 -3.40 -2.09 1,201 907
188.80 -0.10 -0.05 4,079 4,020
161.90 -0.30 -0.19 1,556,032 841,412
136.45 -1.10 -0.81 115,979 68,342
94.00 -4.00 -4.26 15,932 4,857
24.20 -0.40 -1.65 51,417 36,549
20.00 -0.10 -0.50 3,557 3,557
50.65 -0.35 -0.69 7,396 4,703
1,520.55 -7.60 -0.50 891,427 229,672
89.00 -5.35 -6.01 2,748,389 531,461
217.55 -4.25 -1.95 47,427 11,585
303.45 -4.70 -1.55 162,127 32,582
1,563.40 -9.10 -0.58 4,813 4,656
50.10 -0.80 -1.60 167,713 108,257
525.45 -2.25 -0.43 18,188 8,739
66.80 -1.50 -2.25 72,960 29,247
129.90 -0.70 -0.54 5,956 4,342
18.95 -0.10 -0.53 105,865 95,231
Company Price Change %Change
Atlanta 45.60 -0.35 -0.76
ABB 646.25 -14.55 -2.20
Aarti Drugs 218.60 -1.30 -0.59
Adani Enterpris 232.80 -6.95 -2.90
Alphageo 33.90 -0.10 -0.29
Autoline Ind 87.00 -2.60 -2.90
Ashok Leyland 23.10 -0.45 -1.91
Ansal Propertie 24.40 -0.45 -1.81
Acropetal Tech 6.10 -0.05 -0.81
Bajaj Auto 1,849.35 -4.50 -0.24
Bajaj Finance 1,444.30 -48.10 -3.22
BANK BEES 1,294.12 -3.88 -0.30
Bharat Bijlee 467.95 -10.85 -2.27
Bharat Gears 39.70 -0.45 -1.12
Bartronics 8.45 -0.10 -1.17
Reliance Infra 408.25 -7.05 -1.70
Central Bank 69.30 -0.25 -0.36
CenturyPlyboard 52.75 -0.65 -1.22
Colgate 1,412.15 -6.55 -0.46
CRISIL 960.15 -9.05 -0.93
Century 311.30 -6.75 -2.12
Carborundum 127.70 -0.50 -0.39
Dhanlaxmi Bank 44.50 -0.25 -0.56
Decolight Ceram 5.80 -0.30 -4.92
DCW 13.40 -0.40 -2.90
Dewan Housing 166.90 -3.10 -1.82
Dhunseri Petro 99.35 -0.15 -0.15
Elecon Eng 33.90 -0.20 -0.59
Esab India 430.00 -6.95 -1.59
Emami Infra 19.00 -0.05 -0.26
EID Parry 143.45 -4.20 -2.84
Emkay Global 15.80 -0.55 -3.36
Capital First 156.95 -5.25 -3.24
Gyscoal Alloys 21.00 -0.20 -0.94
Gemini Comm 2.75 -0.10 -3.51
GMR Infra 22.95 -0.30 -1.29
GNFC 82.05 -0.90 -1.08
Godfrey Phillip 3,388.70 -18.40 -0.54
Godawari Power 83.45 -1.35 -1.59
Globus Spirits 99.10 -0.90 -0.90
GTL Infra 2.15 -0.05 -2.27
HCL Info 35.25 -0.05 -0.14
HDIL 56.30 -2.35 -4.01
Hind Dorr-Olive 15.80 -0.80 -4.82
Hotel Leela 20.45 -0.35 -1.68
Hind Oil Explor 66.45 -1.70 -2.49
Pearl Global In 124.10 -1.75 -1.39
Hind Rectifiers 54.75 -1.05 -1.88
Hinduja Global 262.00 -1.60 -0.61
Hanung Toys 122.25 -1.70 -1.37
3i Infotech 5.50 -0.05 -0.90
IIFL NIFTY ETF 616.53 -2.87 -0.46
Nippo Batteries 251.65 -7.90 -3.04
Indo Tech Trans 86.25 -0.95 -1.09
Jindal Drilling 220.80 -0.95 -0.43
Jaypee Infra 38.90 -0.90 -2.26
JK LakshmiCemen 100.50 -2.40 -2.33
J. K. Cement 241.25 -1.30 -0.54
Jindal Stainles 52.80 -0.85 -1.58
JSW Holdings 463.95 -10.25 -2.16
Kirloskar Bros 151.00 -0.70 -0.46
Kanoria Chem 28.50 -0.95 -3.23
Kalpataru Power 77.10 -1.95 -2.47
Mangalam Cement 120.45 -0.35 -0.29
Monsanto India 601.65 -25.45 -4.06
Anik Industries 22.65 -0.70 -3.00
Adani Ports 154.65 -6.00 -3.73
NALCO 34.50 -0.20 -0.58
NBCC 136.25 -2.95 -2.12
NIFTYBEES 607.63 -1.03 -0.17
NEPC India 2.00 -0.10 -4.76
Oriental Bank 263.10 -6.65 -2.47
Oriental Hotels 18.15 -0.25 -1.36
Pfizer 1,055.90 -5.85 -0.55
Power Finance 197.60 -3.10 -1.54
Pidilite Ind 276.60 -3.35 -1.20
Pratibha Ind 41.20 -1.20 -2.83
PNB 806.60 -13.10 -1.60
Paper Products 67.85 -1.45 -2.09
PTC India 58.10 -0.25 -0.43
Rel Capital 362.20 -9.15 -2.46
Rashtriya Chem 39.95 -0.20 -0.50
REI Six Ten 2.45 -0.05 -2.00
Rel Ind Infra 397.60 -7.45 -1.84
Ranbaxy Labs 431.05 -5.30 -1.21
R Shares CNX 58.78 -0.35 -0.59
Siemens 591.55 -7.35 -1.23
Savita Oil Tech 494.20 -11.10 -2.20
Shrenuj and Co 104.90 -0.10 -0.10
Jindal Saw 79.65 -0.90 -1.12
Shakti Pumps 53.25 -1.95 -3.53
Speciality Rest 175.85 -2.20 -1.24
Sakthi Sugars 17.95 -0.15 -0.83
Sterling Bio 5.85 -0.10 -1.68
Thomas Cook 56.75 -2.80 -4.70
TCI Finance 31.45 -0.30 -0.94
Tata Motors 291.15 -1.80 -0.61
Tree House Edu 259.30 -0.60 -0.23
TIL 159.00 -3.40 -2.09
Thangamayil 188.70 -0.10 -0.05
Tata Motors (D) 161.60 -0.30 -0.19
Torrent Power 135.35 -1.10 -0.81
AGC Networks 90.00 -4.00 -4.26
Usha Martin 23.80 -0.40 -1.65
UB Engineering 19.90 -0.10 -0.50
UCAL Fuel 50.30 -0.35 -0.69
Axis Bank 1,512.95 -7.60 -0.50
Voltas 83.65 -5.35 -6.01
Vadilal Ind 213.30 -4.25 -1.95
Venus Remedies 298.75 -4.70 -1.55
VST 1,554.30 -9.10 -0.58
Welspun Corp 49.30 -0.80 -1.60
Venkys 523.20 -2.25 -0.43
Walchandnagar 65.30 -1.50 -2.25
Zuari Agro Chem 129.20 -0.70 -0.54
Zee Learn 18.85 -0.10 -0.53
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Chidambaram to visit Dubai to woo investments. Will his effort to bring more investors to India be a success?
Yes
No