Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,350.80 -14.15 -1.05 294,750 131,949
72.95 -1.95 -2.67 604,262 255,771
1,522.60 -13.55 -0.89 19,873 13,226
102.20 -1.85 -1.81 23,262 20,242
90.85 -1.45 -1.60 41,661 30,741
876.95 -2.10 -0.24 1,625,072 1,195,621
88.95 -1.40 -1.57 243,772 164,362
131.40 -1.00 -0.76 148,712 80,799
290.60 -2.70 -0.93 299,212 148,849
158.10 -1.05 -0.66 115,144 48,198
175.65 -1.85 -1.05 2,533 1,867
14.30 -0.20 -1.40 2,952 2,952
183.00 -2.00 -1.09 4,412 4,044
266.55 -2.30 -0.86 12,978 9,670
621.25 -1.30 -0.21 1,324,788 743,445
70.00 -1.85 -2.64 52,359 33,149
2,221.75 -0.70 -0.03 921,297 469,228
162.60 -3.10 -1.91 27,214 19,420
337.15 -15.55 -4.61 8,159 4,823
574.05 -0.90 -0.16 164,910 147,198
14.25 -0.50 -3.51 78,397 78,397
13.95 -0.15 -1.08 63,968 39,522
3.80 -0.10 -2.63 24,832 24,832
5.15 -0.25 -4.85 149,709 149,709
294.85 -11.70 -3.97 789 601
595.35 -8.05 -1.35 68,373 50,290
812.15 -3.40 -0.42 68,258 31,878
3.00 -0.15 -5.00 2,926,796 1,799,350
3,166.25 -29.65 -0.94 16,691 13,273
523.70 -0.95 -0.18 18,838 14,005
254.30 -6.55 -2.58 86,135 72,513
38.65 -0.15 -0.39 45,374 27,221
2,840.70 -0.70 -0.02 79 50
92.25 -2.40 -2.60 80,922 52,705
71.20 -2.45 -3.44 173,781 116,931
334.70 -2.45 -0.73 9,917 9,917
Company Price Change %Change
ACC 1,336.65 -14.15 -1.05
DB Realty 71.00 -1.95 -2.67
CMC 1,509.05 -13.55 -0.89
Elgi Equipments 100.35 -1.85 -1.81
Schneider Elect 89.40 -1.45 -1.60
HDFC 874.85 -2.10 -0.24
HT Media 87.55 -1.40 -1.57
Indian Bank 130.40 -1.00 -0.76
IGL 287.90 -2.70 -0.93
Jindal PolyFilm 157.05 -1.05 -0.66
Kirloskar Bros 173.80 -1.85 -1.05
PBA Infra 14.10 -0.20 -1.40
aurionPro Sol 181.00 -2.00 -1.09
Vinati Organics 264.25 -2.30 -0.86
Sun Pharma 619.95 -1.30 -0.21
Talbros Auto 68.15 -1.85 -2.64
TCS 2,221.05 -0.70 -0.03
ITD Cementation 159.50 -3.10 -1.91
TVS Srichakra 321.60 -15.55 -4.61
ING Vysya Bank 573.15 -0.90 -0.16
Jai Balaji Ind 13.75 -0.50 -3.51
Allied Digital 13.80 -0.15 -1.08
Indowind Energy 3.70 -0.10 -2.63
CCCL 4.90 -0.25 -4.85
Alkyl Amines 283.15 -11.70 -3.97
Piramal Enter 587.30 -8.05 -1.35
United Brewerie 808.75 -3.40 -0.42
Kingfisher Air 2.85 -0.15 -5.00
Oracle Fin Serv 3,136.60 -29.65 -0.94
Zydus Wellness 522.75 -0.95 -0.18
PI Industries 247.75 -6.55 -2.58
Usher Agro 38.50 -0.15 -0.39
Birla Gold ETF 2,840.00 -0.70 -0.02
Shakti Pumps 89.85 -2.40 -2.60
Future Life 68.75 -2.45 -3.44
Global Offshore 332.25 -2.45 -0.73

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.