SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
67.35 -0.40 -0.59 133,597 51,883
835.70 -16.15 -1.93 10,098 6,664
2,545.00 -25.00 -0.98 164 81
407.70 -2.70 -0.66 73,307 42,476
67.35 -0.05 -0.07 180,347 100,694
65.30 -3.55 -5.44 1,142,539 445,675
21.40 -0.25 -1.17 3,057,018 1,238,077
1,303.65 -11.00 -0.84 90,175 23,049
647.00 -20.10 -3.11 126,795 39,647
22.35 -0.50 -2.24 95,335 49,842
211.45 -1.40 -0.66 4,407 1,967
364.50 -11.30 -3.10 27,798 12,197
38.35 -1.05 -2.74 91,744 39,718
186.90 -2.30 -1.23 4,180 3,799
75.10 -0.70 -0.93 133,682 72,032
322.15 -3.05 -0.95 104,608 82,793
292.85 -0.10 -0.03 65,718 30,332
400.30 -3.20 -0.80 543,160 308,143
20.70 -0.70 -3.38 1,072 971
8.05 -0.40 -4.97 1,262 1,262
151.30 -0.30 -0.20 72,837 46,046
14.80 -0.05 -0.34 157,556 99,372
50.15 -0.90 -1.79 71,411 61,486
43.35 -1.45 -3.34 294,816 147,681
291.95 -6.80 -2.33 98,189 60,397
33.15 -0.40 -1.21 2,518,379 1,060,731
2,479.45 -2.60 -0.10 2,798 1,676
19.60 -0.30 -1.53 2,721 1,598
38.55 -0.40 -1.04 12,552 9,932
105.15 -1.25 -1.19 2,227,438 911,021
109.25 -0.20 -0.18 1,286 1,029
7.40 -0.05 -0.68 142,793 105,772
332.15 -2.90 -0.87 12,166 5,849
79.65 -0.25 -0.31 6,250,058 1,193,710
872.20 -10.60 -1.22 32,992 13,447
3,287.30 -4.65 -0.14 8,214 4,859
626.60 -4.35 -0.69 3,380 2,163
195.45 -2.30 -1.18 5,735 4,879
18.20 -0.10 -0.55 1,131,359 616,609
163.10 -2.70 -1.66 34,585 23,091
232.45 -4.75 -2.04 94,119 43,679
61.85 -0.05 -0.08 85,803 54,060
84.90 -1.00 -1.18 4,572,565 1,226,036
133.00 -0.30 -0.23 388,624 192,513
649.60 -7.75 -1.19 33,252 20,326
299.20 -0.75 -0.25 127,901 64,108
40.80 -0.25 -0.61 317,888 171,532
113.90 -1.55 -1.36 218,017 108,931
601.50 -0.60 -0.10 6,625 4,541
8.55 -0.05 -0.58 13,479 9,581
404.90 -2.95 -0.73 15,264 7,862
27.75 -1.10 -3.96 179,564 179,564
139.35 -2.60 -1.87 29,154 24,842
8.75 -0.25 -2.86 1,200 1,200
30.30 -0.85 -2.81 552,590 212,108
40.70 -0.30 -0.74 119,665 62,059
94.40 -0.65 -0.69 933,426 424,527
54.50 -0.30 -0.55 296,093 162,281
29.05 -2.05 -7.06 1,172,073 752,262
626.50 -2.75 -0.44 1,723,781 183,599
95.20 -0.20 -0.21 36,405 20,034
44.50 -0.95 -2.13 21,781 16,064
75.60 -0.50 -0.66 262,441 213,537
171.85 -0.20 -0.12 14,225 9,893
54.30 -1.20 -2.21 269,216 139,922
47.75 -1.20 -2.51 410,541 268,149
38.55 -0.60 -1.56 1,518,680 672,781
41.65 -0.65 -1.56 11,610 8,812
372.60 -16.70 -4.48 742 631
109.50 -0.60 -0.55 12,685,645 1,558,542
75.90 -3.00 -3.95 200,309 116,873
1.90 -0.05 -2.63 4,980 4,630
308.65 -0.35 -0.11 1,057 817
104.15 -0.50 -0.48 242,529 115,816
122.45 -2.05 -1.67 55,717 35,217
14.25 -0.05 -0.35 15,532,540 6,537,895
107.80 -5.35 -4.96 32,906 32,906
915.20 -5.05 -0.55 11,050 9,552
48.75 -1.80 -3.69 76,420 76,420
315.00 -4.50 -1.43 17,265 9,521
24.60 -0.10 -0.41 770,290 376,952
43.20 -0.30 -0.69 461,334 242,311
18.25 -0.60 -3.29 12,720,347 4,440,088
18.60 -0.10 -0.54 292,523 137,837
13.85 -0.80 -5.78 1,829,618 945,472
32.45 -0.45 -1.39 6,658 4,629
38.40 -1.10 -2.86 17,417 13,640
9.50 -0.25 -2.63 110,247 79,681
27.90 -1.20 -4.30 912,105 418,739
609.65 -1.60 -0.26 212,596 54,572
73.65 -1.30 -1.77 111,023 47,877
1,019.55 -15.15 -1.49 87,582 34,396
157.80 -1.25 -0.79 897,359 349,219
43.20 -0.20 -0.46 31,003 14,449
162.50 -1.35 -0.83 183,189 96,429
23.25 -0.25 -1.08 79,501 56,102
2,418.95 -5.40 -0.22 2,581 1,743
25.55 -0.20 -0.78 422,284 318,586
62.55 -0.65 -1.04 208,213 124,163
1,904.75 -5.75 -0.30 935 740
20.70 -0.35 -1.69 54,487 45,394
38.65 -1.10 -2.85 667,572 249,589
159.95 -2.15 -1.34 20,433 12,902
154.60 -6.00 -3.88 18,819 8,773
66.95 -2.25 -3.36 205,890 71,306
950.95 -28.30 -2.98 52,174 40,048
1,732.50 -1.90 -0.11 16,764 10,748
6.00 -0.05 -0.83 6,077 4,514
74.10 -0.85 -1.15 1,658,589 614,901
142.65 -1.50 -1.05 52,454 28,622
491.00 -1.70 -0.35 4,255 2,724
71.90 -0.90 -1.25 9,430,508 2,869,902
274.20 -5.90 -2.15 2,311,616 623,146
36.05 -0.80 -2.22 127,976 48,830
7.60 -0.35 -4.61 680,244 406,525
17.80 -0.20 -1.12 32,893 23,396
15.20 -0.20 -1.32 21,376 17,830
82.70 -0.45 -0.54 2,056,129 593,126
36.35 -0.40 -1.10 1,199,117 656,825
21.15 -0.65 -3.07 27,204 27,204
75.05 -2.00 -2.66 58,301 22,363
47.20 -2.05 -4.34 178,735 108,799
64.65 -0.90 -1.39 302,573 163,626
51.85 -2.55 -4.92 188,809 97,454
152.05 -1.15 -0.76 46,758 22,976
56.45 -0.05 -0.09 4,466,799 1,418,348
1,448.65 -10.80 -0.75 90,977 58,195
158.55 -2.45 -1.55 38,210 19,009
29.15 -0.45 -1.54 114,633 103,602
12.70 -0.50 -3.94 29,316 24,137
145.90 -1.15 -0.79 7,169 3,417
1,226.05 -16.40 -1.34 475 376
128.25 -4.70 -3.66 13,484 9,152
301.10 -1.10 -0.37 190 106
22.10 -0.55 -2.49 11,823 6,562
558.95 -5.65 -1.01 99,575 67,607
98.15 -1.15 -1.17 14,775 12,501
58.15 -3.70 -6.36 55,651 24,908
409.45 -4.15 -1.01 150,257 67,652
119.75 -5.85 -4.89 3,520,941 1,309,279
Company Price Change %Change
Atlanta 66.95 -0.40 -0.59
Aarti Drugs 819.55 -16.15 -1.93
IDBI Gold ETF 2,520.00 -25.00 -0.98
Astral Poly Tec 405.00 -2.70 -0.66
DB Realty 67.30 -0.05 -0.07
Balrampur Chini 61.75 -3.55 -5.44
Bajaj Hind 21.15 -0.25 -1.17
Bata India 1,292.65 -11.00 -0.84
Balmer Lawrie 626.90 -20.10 -3.11
BPL 21.85 -0.50 -2.24
Vimal Oils 210.05 -1.40 -0.66
Blue Star 353.20 -11.30 -3.10
BharatiShipyard 37.30 -1.05 -2.74
Thangamayil 184.60 -2.30 -1.23
Balaji Telefilm 74.40 -0.70 -0.93
Coromandel Int 319.10 -3.05 -0.95
Igarashi Motors 292.75 -0.10 -0.03
Dewan Housing 397.10 -3.20 -0.80
Dharani Sugars 20.00 -0.70 -3.38
Euro Ceramics 7.65 -0.40 -4.97
Elgi Equipments 151.00 -0.30 -0.20
Everest Kanto 14.75 -0.05 -0.34
Easun Reyrl 49.25 -0.90 -1.79
Emco 41.90 -1.45 -3.34
Finolex Ind 285.15 -6.80 -2.33
Hind Constr 32.75 -0.40 -1.21
SBI Gold ETF 2,476.85 -2.60 -0.10
Hilton Metal 19.30 -0.30 -1.53
Eon Electric 38.15 -0.40 -1.04
India Cements 103.90 -1.25 -1.19
Indian Card 109.05 -0.20 -0.18
Syncom Health 7.35 -0.05 -0.68
Indian Hume 329.25 -2.90 -0.87
Indiabulls Real 79.40 -0.25 -0.31
Ingersoll Rand 861.60 -10.60 -1.22
Gillette India 3,282.65 -4.65 -0.14
Agro Tech Foods 622.25 -4.35 -0.69
Indo Tech Trans 193.15 -2.30 -1.18
IVRCL 18.10 -0.10 -0.55
Jay BharatMarut 160.40 -2.70 -1.66
JBM Auto 227.70 -4.75 -2.04
Kokuyo Camlin 61.80 -0.05 -0.08
Jain Irrigation 83.90 -1.00 -1.18
JK Bank 132.70 -0.30 -0.23
J. K. Cement 641.85 -7.75 -1.19
Jindal PolyFilm 298.45 -0.75 -0.25
Jyoti Structure 40.55 -0.25 -0.61
Kesoram 112.35 -1.55 -1.36
KSB Pumps 600.90 -0.60 -0.10
Kothari Sugars 8.50 -0.05 -0.58
Lumax Inds 401.95 -2.95 -0.73
Lyka Labs 26.65 -1.10 -3.96
D-Link India 136.75 -2.60 -1.87
Melstar Info 8.50 -0.25 -2.86
Mercator 29.45 -0.85 -2.81
Madhucon Proj 40.40 -0.30 -0.74
Chennai Petro 93.75 -0.65 -0.69
MRPL 54.20 -0.30 -0.55
Tilaknagar Ind 27.00 -2.05 -7.06
Reliance Infra 623.75 -2.75 -0.44
Nahar Spinning 95.00 -0.20 -0.21
NCL Industries 43.55 -0.95 -2.13
Prism Cement 75.10 -0.50 -0.66
Petron Engg 171.65 -0.20 -0.12
Pratibha Ind 53.10 -1.20 -2.21
Pricol 46.55 -1.20 -2.51
Punj Lloyd 37.95 -0.60 -1.56
PTL Enterprises 41.00 -0.65 -1.56
Revathi CP 355.90 -16.70 -4.48
Reliance Comm 108.90 -0.60 -0.55
Subros 72.90 -3.00 -3.95
Samtel Color 1.85 -0.05 -2.63
Sagar Cement 308.30 -0.35 -0.11
Sudarshan Chem 103.65 -0.50 -0.48
Suprajit Eng 120.40 -2.05 -1.67
Suzlon Energy 14.20 -0.05 -0.35
SKM Egg Product 102.45 -5.35 -4.96
Honda Siel 910.15 -5.05 -0.55
Sanghi Ind 46.95 -1.80 -3.69
Somany Ceramics 310.50 -4.50 -1.43
SPIC 24.50 -0.10 -0.41
SREI Infra 42.90 -0.30 -0.69
Shree Renuka 17.65 -0.60 -3.29
Sakthi Sugars 18.50 -0.10 -0.54
Subex 13.05 -0.80 -5.78
Shyam Telecom 32.00 -0.45 -1.39
Surana Telecom 37.30 -1.10 -2.86
Shiv Vani Oil 9.25 -0.25 -2.63
Triveni Engg 26.70 -1.20 -4.30
Tata Elxsi 608.05 -1.60 -0.26
Tips Industries 72.35 -1.30 -1.77
Torrent Pharma 1,004.40 -15.15 -1.49
Torrent Power 156.55 -1.25 -0.79
TVS Electronics 43.00 -0.20 -0.46
Uflex 161.15 -1.35 -0.83
Unity Infraproj 23.00 -0.25 -1.08
UTI - Gold 2,413.55 -5.40 -0.22
Vardhman Acryli 25.35 -0.20 -0.78
West Coast Papr 61.90 -0.65 -1.04
Wendt 1,899.00 -5.75 -0.30
ISMT 20.35 -0.35 -1.69
Maxwell Ind 37.55 -1.10 -2.85
De Nora India 157.80 -2.15 -1.34
ECE Industries 148.60 -6.00 -3.88
ILandFS Engg 64.70 -2.25 -3.36
Kaveri Seed 922.65 -28.30 -2.98
Cera Sanitary 1,730.60 -1.90 -0.11
Kaushalya Infra 5.95 -0.05 -0.83
Sterlite Techno 73.25 -0.85 -1.15
Brigade Ent 141.15 -1.50 -1.05
Ambika Cotton 489.30 -1.70 -0.35
Reliance Power 71.00 -0.90 -1.25
IRB Infra 268.30 -5.90 -2.15
Aditya Birla 35.25 -0.80 -2.22
Era Infra Eng 7.25 -0.35 -4.61
Almondz Global 17.60 -0.20 -1.12
Sicagen India 15.00 -0.20 -1.32
JSW Energy 82.25 -0.45 -0.54
Pipavav Defence 35.95 -0.40 -1.10
Arshiya 20.50 -0.65 -3.07
Gravita India 73.05 -2.00 -2.66
Sudar Ind 45.15 -2.05 -4.34
ADF Foods 63.75 -0.90 -1.39
Shilpi Cable 49.30 -2.55 -4.92
Tribhovandas 150.90 -1.15 -0.76
PTC India Fin 56.40 -0.05 -0.09
CARE 1,437.85 -10.80 -0.75
Asian Granito 156.10 -2.45 -1.55
OM Metals Infra 28.70 -0.45 -1.54
Tamilnadu Petro 12.20 -0.50 -3.94
Jamna Auto 144.75 -1.15 -0.79
Kalyani Invest 1,209.65 -16.40 -1.34
Signet Ind 123.55 -4.70 -3.66
Super Sales 300.00 -1.10 -0.37
Ester Ind 21.55 -0.55 -2.49
Repco Home 553.30 -5.65 -1.01
PG Electroplast 97.00 -1.15 -1.17
Banaras Beads 54.45 -3.70 -6.36
Atul Auto 405.30 -4.15 -1.01
Snowman Logist 113.90 -5.85 -4.89

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.