SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,274.55 -12.75 -1.00 7,420 2,867
291.45 -0.90 -0.31 110,056 46,632
1.95 -0.05 -2.56 1,310 1,300
38.00 -0.65 -1.71 13,589 10,352
2,748.65 -22.50 -0.82 44,898 25,430
78.15 -0.50 -0.64 10,380 8,733
1,720.65 -21.45 -1.25 258,665 172,260
710.05 -3.20 -0.45 1,167 862
666.25 -2.60 -0.39 70,172 51,581
724.15 -9.00 -1.24 476 322
130.05 -1.30 -1.00 27,585 12,902
196.90 -0.05 -0.03 5,486 3,259
550.35 -3.35 -0.61 356 229
14.40 -0.10 -0.69 5,011 5,001
40.10 -0.20 -0.50 4,601 3,309
20.00 -0.10 -0.50 1,584,875 549,443
209.20 -4.60 -2.20 97,209 31,139
454.70 -2.40 -0.53 21,032 11,767
499.80 -13.30 -2.66 159,740 45,748
117.75 -0.40 -0.34 417,083 197,181
74.50 -0.30 -0.40 4,430 3,699
10.85 -0.05 -0.46 5,822 5,819
457.45 -3.00 -0.66 27,499 27,499
430.30 -3.05 -0.71 510,906 188,035
20.50 -0.35 -1.71 1,201 1,200
29.90 -0.35 -1.17 7,242 4,500
1.95 -0.15 -7.69 371,616 282,956
6.65 -0.55 -8.27 887,354 407,005
445.05 -0.05 -0.01 2,471 1,727
198.10 -4.70 -2.37 22,034 800
135.50 -5.50 -4.06 12,925 12,352
Company Price Change %Change
Aarti Drugs 1,261.80 -12.75 -1.00
Aarti Ind 290.55 -0.90 -0.31
Alps Industries 1.90 -0.05 -2.56
ANG Industries 37.35 -0.65 -1.71
Ajanta Pharma 2,726.15 -22.50 -0.82
Balaji Amines 77.65 -0.50 -0.64
Divis Labs 1,699.20 -21.45 -1.25
Esab India 706.85 -3.20 -0.45
Ipca Labs 663.65 -2.60 -0.39
Indo-National 715.15 -9.00 -1.24
JMT Auto 128.75 -1.30 -1.00
Kirloskar Bros 196.85 -0.05 -0.03
Kirloskar Ind 547.00 -3.35 -0.61
Kothari Petro 14.30 -0.10 -0.69
Lumax Auto Sys 39.90 -0.20 -0.50
Mercator 19.90 -0.10 -0.50
Munjal Showa 204.60 -4.60 -2.20
Amrutanjan Heal 452.30 -2.40 -0.53
OCL India 486.50 -13.30 -2.66
Raj Television 117.35 -0.40 -0.34
Sangam India 74.20 -0.30 -0.40
SPL Industries 10.80 -0.05 -0.46
Shreyas Shippin 454.45 -3.00 -0.66
Sun TV Network 427.25 -3.05 -0.71
Nahar Poly Film 20.15 -0.35 -1.71
Spice Mobility 29.55 -0.35 -1.17
Resurgere Mines 1.80 -0.15 -7.69
LGB Forge 6.10 -0.55 -8.27
Manjushree Tech 445.00 -0.05 -0.01
Som Distillerie 193.40 -4.70 -2.37
Nath Bio-Genes 130.00 -5.50 -4.06

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.