SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
306.25 -1.90 -0.62 33,968 19,493
37.15 -0.50 -1.35 18,971,308 3,932,561
47.50 -0.20 -0.42 18,867 12,831
60.00 -0.65 -1.08 685,545 223,569
561.70 -9.15 -1.63 120,280 51,179
759.90 -0.95 -0.13 573,185 294,831
137.75 -6.85 -4.97 65,430 65,430
80.30 -1.55 -1.93 783,227 278,409
374.55 -3.45 -0.92 4,358,523 2,655,753
204.80 -2.80 -1.37 3,738,376 1,237,619
419.75 -2.10 -0.50 21,570 18,684
34.35 -0.10 -0.29 42,109 23,940
500.70 -8.40 -1.68 26,954 20,317
1,242.45 -20.35 -1.64 6,362 4,350
306.55 -1.65 -0.54 79,092 33,620
5.80 -0.25 -4.31 1,823 1,823
19.10 -0.30 -1.57 1,888,522 887,843
55.45 -1.45 -2.61 26,450,450 5,383,606
862.40 -19.90 -2.31 82,094 16,781
1,285.05 -10.70 -0.83 613,514 128,064
311.70 -2.20 -0.71 158,694 102,123
31.25 -0.70 -2.24 22,051 19,893
264.95 -0.45 -0.17 252,603 153,257
93.65 -0.05 -0.05 1,063,837 473,982
46.15 -1.10 -2.38 556,774 349,731
110.60 -1.35 -1.22 75,372 50,855
73.40 -0.95 -1.29 981,705 385,240
36.20 -0.65 -1.80 281,809 111,724
27.05 -0.30 -1.11 1,451,825 637,665
50.80 -0.80 -1.57 44,693 31,222
130.50 -0.90 -0.69 3,208 2,750
16.25 -0.25 -1.54 1,122 800
56.35 -0.90 -1.60 477,868 202,502
59.25 -1.85 -3.12 2,493,223 834,676
532.20 -5.25 -0.99 184,867 33,811
304.70 -2.40 -0.79 33,035 13,434
79.20 -0.25 -0.32 26,236 17,165
430.90 -1.45 -0.34 59,076 24,463
100.30 -0.15 -0.15 436,688 171,106
168.60 -1.40 -0.83 159,975 74,995
60.05 -2.60 -4.33 4,134 3,831
88.70 -0.80 -0.90 11,171 5,119
215.70 -1.75 -0.81 1,910,974 947,480
52.75 -0.15 -0.28 278,127 169,464
770.65 -0.85 -0.11 20,841 15,715
278.90 -5.75 -2.06 477,592 227,888
6.50 -0.10 -1.54 151 151
20.65 -0.10 -0.48 9,390 7,095
120.35 -0.65 -0.54 4,134 3,707
457.95 -18.85 -4.12 326,426 130,172
83.00 -1.00 -1.20 115 100
48.10 -1.20 -2.49 5,682 5,069
378.40 -2.20 -0.58 26,975 12,983
411.15 -6.90 -1.68 203,806 59,342
4.35 -0.05 -1.15 114,084 72,184
142.60 -5.15 -3.61 6,560 4,417
210.30 -0.15 -0.07 47,752 33,383
76.25 -0.20 -0.26 404,612 243,756
2.25 -0.05 -2.22 291 291
290.60 -3.35 -1.15 350,867 316,290
153.55 -2.75 -1.79 8,869 8,869
Company Price Change %Change
Advanta 304.35 -1.90 -0.62
Ashok Leyland 36.65 -0.50 -1.35
Adhunik Metalik 47.30 -0.20 -0.42
Anant Raj 59.35 -0.65 -1.08
BEML 552.55 -9.15 -1.63
Bharat Forge 758.95 -0.95 -0.13
Bhushan 130.90 -6.85 -4.97
Balaji Telefilm 78.75 -1.55 -1.93
Bharti Airtel 371.10 -3.45 -0.92
Crompton Greave 202.00 -2.80 -1.37
Ent Network Ind 417.65 -2.10 -0.50
Fert and Chem 34.25 -0.10 -0.29
Guj Flourochem 492.30 -8.40 -1.68
Persistent 1,222.10 -20.35 -1.64
Heritage Foods 304.90 -1.65 -0.54
Info Drive Soft 5.55 -0.25 -4.31
IVRCL 18.80 -0.30 -1.57
Jaiprakash Asso 54.00 -1.45 -2.61
JSW Holdings 842.50 -19.90 -2.31
JSW Steel 1,274.35 -10.70 -0.83
Max India 309.50 -2.20 -0.71
Manugraph Ind 30.55 -0.70 -2.24
Marico 264.50 -0.45 -0.17
Chennai Petro 93.60 -0.05 -0.05
Tilaknagar Ind 45.05 -1.10 -2.38
Nahar Spinning 109.25 -1.35 -1.22
NCC 72.45 -0.95 -1.29
NFL 35.55 -0.65 -1.80
Opto Circuits 26.75 -0.30 -1.11
Oil Country 50.00 -0.80 -1.57
Technofab Engg 129.60 -0.90 -0.69
CIL Nova Petro 16.00 -0.25 -1.54
Pratibha Ind 55.45 -0.90 -1.60
Rashtriya Chem 57.40 -1.85 -3.12
Rel Ind Infra 526.95 -5.25 -0.99
Simplex Infra 302.30 -2.40 -0.79
Supreme Petro 78.95 -0.25 -0.32
Shoppers Stop 429.45 -1.45 -0.34
VIP Industries 100.15 -0.15 -0.15
Videocon Ind 167.20 -1.40 -0.83
Vardhman Poly 57.45 -2.60 -4.33
Zuari Global 87.90 -0.80 -0.90
Ambuja Cements 213.95 -1.75 -0.81
Lanco Industrie 52.60 -0.15 -0.28
Merck 769.80 -0.85 -0.11
Capital First 273.15 -5.75 -2.06
Cubex Tubings 6.40 -0.10 -1.54
Gokul Refoils 20.55 -0.10 -0.48
Jocil 119.70 -0.65 -0.54
Whirlpool 439.10 -18.85 -4.12
Industrial Inv 82.00 -1.00 -1.20
Rushil Decor 46.90 -1.20 -2.49
Tree House 376.20 -2.20 -0.58
Lovable Lingeri 404.25 -6.90 -1.68
Nagarjuna Oil 4.30 -0.05 -1.15
Panasonic App 137.45 -5.15 -3.61
Shakti Pumps 210.15 -0.15 -0.07
Sharon Bio Medi 76.05 -0.20 -0.26
Integra Garment 2.20 -0.05 -2.22
Gulf Oil Lubri 287.25 -3.35 -1.15
Nath Bio-Genes 150.80 -2.75 -1.79

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.