SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,121.00 -1.35 -0.12 224,055 49,326
1,306.25 -22.35 -1.71 42,060 15,984
86.40 -0.70 -0.81 16,025 10,499
378.95 -7.10 -1.87 16,569 8,883
3,346.65 -8.70 -0.26 114,490 48,749
79.25 -1.60 -2.02 60,214 23,264
442.20 -5.90 -1.33 7,533 3,804
23.20 -0.90 -3.88 855 500
81.85 -0.95 -1.16 1,204 951
911.35 -8.30 -0.91 17,516 8,376
625.70 -7.60 -1.21 41,587 15,934
94.90 -1.55 -1.63 581,424 352,658
44.40 -0.60 -1.35 76,116 54,335
5.10 -0.10 -1.96 5,328 3,280
435.00 -15.00 -3.45 971 971
24.05 -0.05 -0.21 875 710
53.45 -1.40 -2.62 27,239 16,126
291.00 -0.45 -0.15 57,044 31,207
73.25 -0.45 -0.61 25,480 20,250
159.70 -1.90 -1.19 74,628 37,803
76.90 -1.90 -2.47 322,256 181,107
126.10 -4.25 -3.37 32,379 14,300
66.05 -1.50 -2.27 203,378 59,792
225.05 -2.95 -1.31 1,074 1,048
86.95 -1.55 -1.78 105,089 75,541
478.75 -8.65 -1.81 98,369 64,783
146.30 -1.25 -0.85 11,798 7,950
181.85 -2.15 -1.18 388,647 105,276
61.10 -0.55 -0.90 24,061 24,061
578.10 -1.55 -0.27 283 193
236.30 -2.75 -1.16 124,436 65,111
411.75 -4.25 -1.03 7,221 4,945
490.35 -11.85 -2.42 2,286,313 811,608
34.60 -0.05 -0.14 13,823 8,576
105.00 -0.65 -0.62 70,653 47,211
16.00 -0.20 -1.25 25,703 16,586
28.15 -1.70 -6.04 2,093 1,400
35.55 -0.55 -1.55 380,232 212,867
39.30 -0.35 -0.89 301,787 81,182
148.85 -0.75 -0.50 142,873 62,788
307.75 -3.05 -0.99 123,424 54,638
9.35 -0.10 -1.07 35,804 21,971
43.10 -0.25 -0.58 388,662 230,936
5,625.25 -1.30 -0.02 17,190 15,262
114.15 -3.20 -2.80 7,177,637 2,371,405
46.10 -1.40 -3.04 56,518 37,370
87.45 -1.15 -1.32 3,396 2,687
3,371.60 -2.40 -0.07 9,218 4,790
1.15 -0.05 -4.35 107,426 97,425
44.60 -0.85 -1.91 650 650
16.00 -0.35 -2.19 3,315 3,214
480.45 -6.20 -1.29 392,068 298,031
17.80 -0.10 -0.56 102 100
336.90 -4.05 -1.20 7,323 4,558
1,888.90 -13.35 -0.71 130,848 83,040
29.20 -0.85 -2.91 21,070 11,520
988.10 -13.05 -1.32 221,925 111,264
4.55 -0.20 -4.40 2,526 2,338
111.80 -2.55 -2.28 108,158 89,169
66.60 -0.85 -1.28 79,339 32,498
82.75 -0.45 -0.54 107 105
63.00 -0.10 -0.16 1,438,143 774,017
156.65 -2.15 -1.37 883,163 463,513
208.55 -2.35 -1.13 1,256,010 812,032
409.20 -3.20 -0.78 26,831 15,308
79.25 -1.60 -2.02 28,614 14,774
30.50 -0.70 -2.30 25,598 23,474
204.50 -4.50 -2.20 1,523 1,093
Company Price Change %Change
Hitachi Home 1,119.65 -1.35 -0.12
ABB 1,283.90 -22.35 -1.71
Accel Frontline 85.70 -0.70 -0.81
Apar Ind 371.85 -7.10 -1.87
Bharat Elec 3,337.95 -8.70 -0.26
Bharat Gears 77.65 -1.60 -2.02
Linde India 436.30 -5.90 -1.33
Vascon Engineer 22.30 -0.90 -3.88
Chemfab Alkalie 80.90 -0.95 -1.16
Clariant 903.05 -8.30 -0.91
Can Fin Homes 618.10 -7.60 -1.21
City Union Bank 93.35 -1.55 -1.63
Dhampur Sugar 43.80 -0.60 -1.35
Euro Ceramics 5.00 -0.10 -1.96
Eimco Elecon 420.00 -15.00 -3.45
Eurotex 24.00 -0.05 -0.21
Easun Reyrl 52.05 -1.40 -2.62
Finolex Ind 290.55 -0.45 -0.15
Fedders Lloyd 72.80 -0.45 -0.61
Schneider Elect 157.80 -1.90 -1.19
Guj Heavy Chem 75.00 -1.90 -2.47
GM Breweries 121.85 -4.25 -3.37
Helios and Mat 64.55 -1.50 -2.27
Pearl Global In 222.10 -2.95 -1.31
Himatsingka Sei 85.40 -1.55 -1.78
Alembic Pharma 470.10 -8.65 -1.81
IFGL Refractory 145.05 -1.25 -0.85
IIFL Holdings 179.70 -2.15 -1.18
Kernex Micro 60.55 -0.55 -0.90
Kirloskar Ind 576.55 -1.55 -0.27
Kalpataru Power 233.55 -2.75 -1.16
Lumax Inds 407.50 -4.25 -1.03
LIC Housing Fin 478.50 -11.85 -2.42
McDowell Hold 34.55 -0.05 -0.14
Magma Fincorp 104.35 -0.65 -0.62
MRO-TEK 15.80 -0.20 -1.25
Karma Energy 26.45 -1.70 -6.04
Noida Toll 35.00 -0.55 -1.55
Kwality 38.95 -0.35 -0.89
Phillips Carbon 148.10 -0.75 -0.50
Cox & Kings 304.70 -3.05 -0.99
Refex Ind 9.25 -0.10 -1.07
Pricol 42.85 -0.25 -0.58
GlaxoSmith Con 5,623.95 -1.30 -0.02
Sintex Ind 110.95 -3.20 -2.80
Sah Petroleums 44.70 -1.40 -3.04
AGC Networks 86.30 -1.15 -1.32
TTK Prestige 3,369.20 -2.40 -0.07
Farmax India 1.10 -0.05 -4.35
Zodiac JRD-MKJ 43.75 -0.85 -1.91
WS Industries 15.65 -0.35 -2.19
Castrol 474.25 -6.20 -1.29
Nagreeka Cap 17.70 -0.10 -0.56
Hinduja Venture 332.85 -4.05 -1.20
Colgate 1,875.55 -13.35 -0.71
Welspun Project 28.35 -0.85 -2.91
United Brewerie 975.05 -13.05 -1.32
Landmark Prop 4.35 -0.20 -4.40
Phoenix Lamps 109.25 -2.55 -2.28
Globus Spirits 65.75 -0.85 -1.28
Industrial Inv 82.30 -0.45 -0.54
PTC India Fin 62.90 -0.10 -0.16
Texmaco Rail 154.50 -2.15 -1.37
Gujarat Pipavav 206.20 -2.35 -1.13
Indo Count 406.00 -3.20 -0.78
Microsec Fin 77.65 -1.60 -2.02
Kirl Electric 29.80 -0.70 -2.30
Kotak MF ETF 200.00 -4.50 -2.20

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.