SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1.19 -0.19 -15.97 6,500 6,500
4.28 -0.21 -4.91 630 630
7.51 -0.72 -9.59 200 200
0.70 -0.06 -8.57 2,055 2,055
228.40 -12.95 -5.67 90,953 88,750
62.40 -2.85 -4.57 7,300 7,300
8.53 -0.17 -1.99 500 500
0.31 -0.02 -6.45 7,010 7,010
1,247.31 -8.33 -0.67 56 50
51.90 -0.25 -0.48 8,495 7,110
480.00 -4.45 -0.93 1,169 1,169
23.35 -0.60 -2.57 1,760 1,760
223.00 -10.40 -4.66 120 110
39.45 -3.05 -7.73 64,525 64,525
507.00 -7.00 -1.38 7,500 7,500
8.14 -0.40 -4.91 5,000 5,000
12.25 -0.74 -6.04 300 300
69.40 -0.05 -0.07 40,000 40,000
120.95 -0.95 -0.79 781 771
4.00 -0.17 -4.25 825 825
30.50 -0.35 -1.15 115,328 115,328
8.92 -0.21 -2.35 7,604 6,450
587.45 -5.70 -0.97 4,945 3,189
36.65 -0.65 -1.77 2,969 2,969
0.72 -0.01 -1.39 10,035 10,035
0.33 -0.02 -6.06 41,053 41,053
1.09 -0.05 -4.59 21,700 20,000
49.95 -0.30 -0.60 37,758 27,176
714.50 -6.10 -0.85 19,744 8,005
0.36 -0.01 -2.78 78,648 78,648
766.45 -0.40 -0.05 45,629 13,445
23.40 -0.20 -0.85 7,489 4,465
3.17 -0.06 -1.89 500 500
53.05 -2.65 -5.00 8,332 8,332
59.75 -3.75 -6.28 153 150
927.60 -36.70 -3.96 85 85
379.10 -18.95 -5.00 2 2
351.00 -1.50 -0.43 9,280 9,280
14.70 -0.70 -4.76 30 30
165.00 -2.75 -1.67 308 308
27.55 -3.60 -13.07 14,712 13,284
9.55 -0.47 -4.92 500 500
140.95 -13.65 -9.68 1,080 820
Company Price Change %Change
Quintegra Solut 1.00 -0.10 -9.09
Cranex 4.07 -0.21 -4.91
Radford Global 6.79 -0.35 -4.90
Tatia Global 0.64 -0.03 -4.48
Kappac Pharma 215.45 -12.95 -5.67
Wallfort Fin 59.55 -2.40 -3.87
Confidence Fin 8.36 -0.17 -1.99
Sun Techno 0.29 -0.01 -3.33
Quantum Gold 1,238.98 -7.02 -0.56
Lumax Auto Sys 51.65 -0.25 -0.48
Kovai Medical 475.55 -4.45 -0.93
Kesar Ent 22.75 -0.60 -2.57
High Energy 212.60 -10.40 -4.66
Midland Polymer 36.40 -1.10 -2.93
Channel Nine 500.00 -7.00 -1.38
Dujodwala Paper 7.74 -0.40 -4.91
Cosmo Ferrites 11.51 -0.74 -6.04
Presha Metall 69.35 -0.05 -0.07
Schneider Elect 120.00 -0.95 -0.79
Axon Finance 3.83 -0.17 -4.25
Virinchi Tech 30.15 -0.05 -0.17
Biopac India 8.71 -0.21 -2.35
Acrysil India 581.75 -5.70 -0.97
Galaxy Ent 36.00 -0.65 -1.77
Interworld 0.71 -0.01 -1.39
Southern Ispat 0.31 -0.01 -3.13
Gangotri Iron 1.04 -0.05 -4.59
Bilcare 49.65 -0.30 -0.60
Ipca Labs 708.40 -6.10 -0.85
Empower India 0.35 -0.01 -2.78
HUL 766.05 -0.40 -0.05
Amal 23.20 -0.20 -0.85
Shreejal Info 3.11 -0.06 -1.89
Ausom Enterp 50.40 -2.65 -5.00
Arihant Found 56.00 -3.75 -6.28
Simplex Trading 890.90 -18.15 -2.00
Jagdamba Polyme 360.15 -18.95 -5.00
Dhyana Finstock 349.50 -1.50 -0.43
Era Buildsys 14.00 -0.70 -4.76
James Warren 162.25 -2.75 -1.67
Quantum Build 23.95 -0.85 -3.43
Jauss Polymers 9.08 -0.47 -4.92
Pincon Spirit 127.30 -6.65 -4.96

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.