SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
3.89 -0.38 -9.77 400 400
208.90 -1.90 -0.91 995 965
13.61 -0.11 -0.81 100 100
124.70 -2.70 -2.17 1,777 1,383
7.00 -0.20 -2.86 1,150 1,030
127.55 -6.35 -4.98 149 149
103.70 -0.70 -0.68 343 235
2.11 -0.01 -0.47 1,908 1,908
31.70 -3.05 -9.62 1,638 1,638
50.50 -0.30 -0.59 15,341 4,509
0.91 -0.07 -7.69 250 250
137.00 -0.45 -0.33 492 345
6.25 -0.12 -1.92 1,414 1,414
13.50 -1.35 -10.00 1,525 1,500
110.20 -0.20 -0.18 208 208
18.30 -0.10 -0.55 1,243 903
126.50 -0.75 -0.59 100 50
11.32 -0.51 -4.51 450 450
56.45 -0.70 -1.24 48,784 1,370
6.45 -0.25 -3.88 1,850 1,850
9.80 -0.30 -3.06 628 527
246.05 -0.40 -0.16 18,023 8,112
78.45 -3.40 -4.33 552 396
1.65 -0.08 -4.85 8,956 8,956
23.35 -0.50 -2.14 454,084 65,806
121.50 -3.90 -3.21 23,015 10,304
0.36 -0.01 -2.78 3,297,881 3,297,881
120.25 -0.35 -0.29 3,634,632 253,063
0.75 -0.03 -4.00 6,840 4,748
621.30 -2.05 -0.33 139,101 16,050
4.54 -0.22 -4.85 24,150 24,150
201.45 -0.60 -0.30 60,630 20,449
17.55 -0.05 -0.28 63,596 11,635
4.05 -0.10 -2.47 5,237 5,237
264.85 -4.85 -1.83 17,299 16,037
3.13 -0.15 -4.79 72,700 72,696
89.50 -0.75 -0.84 1,779 1,553
28.35 -0.10 -0.35 16,572 14,167
89.30 -4.45 -4.98 598 598
10.31 -0.06 -0.58 85 75
2.50 -0.12 -4.80 400 400
7.03 -0.03 -0.43 300 300
8.69 -0.17 -1.96 533 533
250.50 -0.50 -0.20 68,700 68,600
6.11 -0.30 -4.91 1,306 1,306
91.20 -3.20 -3.51 21,136 14,374
33.55 -1.25 -3.73 36,259 34,225
14.20 -0.70 -4.93 36 36
Company Price Change %Change
Pharmaids Pharm 3.51 -0.38 -9.77
AksharChem 207.00 -1.90 -0.91
Konark Synth 13.50 -0.11 -0.81
Torrent Cables 122.00 -2.70 -2.17
Super Spinning 6.80 -0.20 -2.86
Sayaji Hotels 121.20 -6.35 -4.98
Shri Dinesh Mil 103.00 -0.70 -0.68
Ramsarup Ind 2.10 -0.01 -0.47
Panchsheel Org 28.65 -3.05 -9.62
Square Four 50.20 -0.30 -0.59
Jagjanani Text 0.84 -0.07 -7.69
Hind Nat Glass 136.55 -0.45 -0.33
Shree Hanuman 6.13 -0.12 -1.92
Faze Three Exp 12.15 -1.35 -10.00
ECE Industries 110.00 -0.20 -0.18
Diana Tea 18.20 -0.10 -0.55
Asian Hotels 125.75 -0.75 -0.59
Ruchinfra 10.81 -0.51 -4.51
Steel Exchange 55.75 -0.70 -1.24
Innovassynth 6.20 -0.25 -3.88
SPL Industries 9.50 -0.30 -3.06
Sasken Comm 245.65 -0.40 -0.16
Schrader Duncan 75.05 -3.40 -4.33
Interworld 1.57 -0.08 -4.85
BS Limited 22.85 -0.50 -2.14
Kiri Industries 117.60 -3.90 -3.21
Allied Computer 0.35 -0.01 -2.78
DLF 119.90 -0.35 -0.29
Facor Steels 0.72 -0.03 -4.00
Yes Bank 619.25 -2.05 -0.33
Strauss Ind 4.32 -0.22 -4.85
Shasun Pharma 200.85 -0.60 -0.30
Perfect-Octave 17.50 -0.05 -0.28
Twilight Litaka 3.95 -0.10 -2.47
Muthoot Cap 260.00 -4.85 -1.83
Turbotech Engg 2.98 -0.15 -4.79
Zuari Global 88.75 -0.75 -0.84
Sunflag Iron 28.25 -0.10 -0.35
Oasis Sec 84.85 -4.45 -4.98
Sterling Green 10.25 -0.06 -0.58
Mid India Ind 2.38 -0.12 -4.80
Vaarad Ventures 7.00 -0.03 -0.43
Bacil Pharma 8.52 -0.17 -1.96
Lifeline Drugs 250.00 -0.50 -0.20
Nath Seeds 5.81 -0.30 -4.91
Skipper 88.00 -3.20 -3.51
Purshottam Invt 32.30 -1.25 -3.73
Jauss Polymers 13.50 -0.70 -4.93

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.