SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
40.15 -3.10 -7.72 415 366
11.40 -0.60 -5.26 700 700
165.50 -2.65 -1.60 45,238 24,147
287.75 -2.80 -0.97 9,802 8,964
3.80 -0.21 -5.53 9,256 9,256
11.50 -0.45 -3.91 1,670 1,170
35.85 -1.35 -3.77 1,623 353
6.95 -0.67 -9.64 239 239
3.51 -0.28 -7.98 152,138 98,772
725.50 -11.50 -1.59 564 359
341.25 -15.65 -4.59 93,777 20,332
4.68 -0.32 -6.84 340 340
41.80 -1.15 -2.75 586 421
55.00 -2.50 -4.55 3,588 3,330
0.98 -0.08 -8.16 530 530
22.05 -1.45 -6.58 5,235 3,836
10.36 -0.82 -7.92 5,542 5,542
6.75 -0.53 -7.85 28,124 28,124
10.74 -0.14 -1.30 35,114 26,641
340.00 -9.00 -2.65 214 210
84.50 -4.40 -5.21 33,282 19,559
241.35 -7.30 -3.02 13,244 7,042
28.95 -0.30 -1.04 39,582 24,676
319.20 -13.05 -4.09 111 111
150.50 -5.50 -3.65 796 672
37.45 -0.20 -0.53 33,727 19,843
0.32 -0.02 -6.25 5,000 5,000
59.50 -1.50 -2.52 10,790 7,610
135.00 -8.00 -5.93 860 860
6.35 -0.52 -8.19 918 896
147.45 -3.90 -2.64 1,030 791
52.15 -2.40 -4.60 560 510
35.65 -1.15 -3.23 2,810 961
11.14 -0.92 -8.26 808 808
14.49 -0.49 -3.38 100 100
50.00 -4.35 -8.70 428 428
0.58 -0.04 -6.90 560 560
405.60 -20.85 -5.14 1,035 1,035
40.00 -1.00 -2.50 926 926
2.44 -0.08 -3.28 4,700 4,700
170.80 -4.85 -2.84 5,685 4,740
55.75 -2.75 -4.93 150 150
14.26 -0.16 -1.12 4,825 4,825
17.55 -1.65 -9.40 5,709 5,709
11.00 -0.45 -4.09 100 100
472.00 -21.00 -4.45 597 394
4.03 -0.18 -4.47 5,220 5,220
16.00 -0.80 -5.00 210 210
1,205.00 -36.15 -3.00 161 161
17.50 -0.50 -2.86 1,371 1,153
49.70 -5.60 -11.27 667,368 312,905
23.40 -1.40 -5.98 101 101
5.40 -0.20 -3.70 10 10
56.40 -0.20 -0.35 10,404 6,970
1.49 -0.02 -1.34 24,934 24,934
35.45 -0.95 -2.68 15,076 11,032
320.30 -18.30 -5.71 747 621
27.30 -1.05 -3.85 2,501 2,200
55.50 -0.20 -0.36 6,284 3,750
46.70 -1.10 -2.36 13,213 9,004
72.50 -7.80 -10.76 11,800 7,139
249.85 -23.65 -9.47 25,560 25,560
25.80 -1.30 -5.04 2,971 2,900
31.40 -0.35 -1.11 39,869 26,945
6.42 -0.06 -0.93 1,430 1,310
22.95 -0.55 -2.40 1,937 1,452
16.63 -1.13 -6.79 2,039 1,512
17.95 -0.85 -4.74 23,989 23,989
376.10 -9.10 -2.42 2,313 1,604
0.26 -0.01 -3.85 1,200 1,200
23.75 -1.60 -6.74 11,129 11,129
0.60 -0.03 -5.00 1,625 1,625
22.28 -1.11 -4.98 27,214 27,214
505.25 -10.25 -2.03 307 268
125.00 -3.40 -2.72 160 110
73.60 -4.10 -5.57 9,288 5,413
711.00 -21.00 -2.95 430 30
0.84 -0.05 -5.95 5,100 5,100
56.00 -0.50 -0.89 20,658 10,839
6.16 -0.59 -9.58 11,245 7,156
76.70 -2.20 -2.87 11,013 8,301
338.15 -7.30 -2.16 130,376 29,014
598.15 -15.15 -2.53 6,698 3,951
407.55 -6.55 -1.61 10,144 3,598
262.25 -14.50 -5.53 10,018 4,347
117.10 -1.40 -1.20 86,483 25,086
11,519.55 -266.35 -2.31 482 272
288.55 -27.85 -9.65 7,588 2,134
262.55 -4.80 -1.83 17,460 9,106
7.07 -0.47 -6.65 191,350 191,350
237.05 -2.40 -1.01 16,983 3,168
14.50 -0.25 -1.72 16,730 2,485
0.47 -0.01 -2.13 11,951 11,951
141.10 -8.10 -5.74 27,355 23,726
194.00 -4.50 -2.32 77,276 21,748
197.25 -5.00 -2.53 5,759 3,524
5.09 -0.29 -5.70 5,287 4,826
19.50 -1.80 -9.23 101,088 54,649
181.20 -5.50 -3.04 527,056 124,964
640.45 -12.35 -1.93 9,240 3,305
85.55 -3.55 -4.15 43,701 19,524
2.70 -0.08 -2.96 478,998 478,998
14.85 -0.85 -5.72 759,070 371,321
61.60 -4.60 -7.47 15,303 9,335
23.30 -0.80 -3.43 858,974 247,185
0.80 -0.04 -5.00 16,674 16,674
28.00 -1.00 -3.57 2,088 2,088
820.25 -1.20 -0.15 17,699 5,280
250.60 -5.35 -2.13 254,686 62,001
84.05 -0.40 -0.48 288,861 70,679
626.40 -41.15 -6.57 74,198 21,573
145.25 -3.25 -2.24 204,900 56,804
75.30 -1.05 -1.39 47,752 29,736
283.40 -2.45 -0.86 519,513 100,225
119.65 -2.55 -2.13 52,983 52,983
5.45 -0.19 -3.49 15,575 15,575
167.75 -3.75 -2.24 20,266 7,058
65.75 -0.75 -1.14 6,020 5,400
294.55 -9.95 -3.38 94,393 17,044
175.95 -3.95 -2.24 159,747 55,075
4.72 -0.26 -5.51 71,468 67,866
7.80 -0.70 -8.97 350,209 6,373
29.00 -2.80 -9.66 3,465 3,465
23.50 -0.95 -4.04 545 498
49.80 -0.10 -0.20 43,898 21,883
215.05 -9.70 -4.51 41,058 15,266
28.50 -0.25 -0.88 13,857 13,352
41.35 -0.95 -2.30 351,297 181,389
3.63 -0.02 -0.55 158,071 148,071
974.90 -14.90 -1.53 9,295 9,295
90.35 -2.20 -2.43 27,559 13,355
2.07 -0.19 -9.18 80,934 80,934
47.15 -2.85 -6.04 13,946 13,946
92.45 -1.20 -1.30 14,999 8,008
111.15 -1.15 -1.03 5,347 4,834
79.05 -3.10 -3.92 83,510 25,715
42.55 -1.30 -3.06 213,214 69,591
52.25 -1.45 -2.78 413,509 123,996
13.45 -1.20 -8.92 117,353 74,186
3.35 -0.15 -4.48 1,000 1,000
14.05 -0.20 -1.42 51,675 40,418
3.58 -0.34 -9.50 13,811 13,811
534.80 -12.00 -2.24 5,939 5,939
20.50 -1.60 -7.80 13,601 12,671
823.55 -21.50 -2.61 7,355 3,201
29.40 -2.10 -7.14 11,759 11,759
7.79 -0.22 -2.82 18,623 13,868
5.22 -0.22 -4.21 527,021 334,226
372.75 -21.80 -5.85 3,000 2,384
22.70 -0.85 -3.74 283,002 143,389
121.90 -4.65 -3.81 203,113 62,333
634.80 -9.50 -1.50 9,439 2,189
557.15 -12.25 -2.20 884,334 146,134
80.75 -2.90 -3.59 417,867 128,327
105.75 -3.45 -3.26 113,389 69,110
533.65 -17.65 -3.31 6,561 3,806
57.00 -1.85 -3.25 207,340 74,165
110.40 -0.30 -0.27 31,354 21,112
2,225.80 -9.80 -0.44 1,291 660
24.45 -0.30 -1.23 398,441 180,450
1,195.85 -19.60 -1.64 40,861 6,637
1,765.75 -88.25 -5.00 1,031 1,031
34.00 -1.40 -4.12 1,936 1,585
38.30 -0.55 -1.44 6,208 5,104
49.50 -1.90 -3.84 1,400 1,400
2.15 -0.15 -6.98 1,036 1,036
15.85 -0.35 -2.21 200 200
101.40 -4.45 -4.39 1,761 1,761
162.60 -3.25 -2.00 1,006 1,006
6.62 -0.12 -1.81 210 105
27.20 -2.20 -8.09 40,000 40,000
217.15 -21.15 -9.74 1,729 1,430
4.24 -0.16 -3.77 1,235 1,235
168.60 -16.40 -9.73 201,999 201,999
Company Price Change %Change
Suryaamba Spin 37.05 -1.65 -4.26
VB Desai Fin 10.80 -0.03 -0.28
GIC Housing Fin 162.85 -0.85 -0.52
Anil 284.95 -2.80 -0.97
XL Energy 3.59 -0.11 -2.97
Almondz Global 11.05 -0.45 -3.91
Vardhman Ind 34.50 -1.05 -2.95
Vybra Automet 6.28 -0.33 -4.99
Aurum Soft 3.23 -0.15 -4.44
Foseco India 714.00 -11.50 -1.59
Timken 325.60 -5.40 -1.63
Accel Transmati 4.36 -0.19 -4.18
Tips Industries 40.65 -0.70 -1.69
Kallam Spinning 52.50 -1.50 -2.78
T Spirutual 0.90 -0.04 -4.26
Xchanging Sol 20.60 -0.50 -2.37
Shree Rajasthan 9.54 -0.46 -4.60
Shri Rama Multi 6.22 -0.32 -4.89
SPEL Semiconduc 10.60 -0.05 -0.47
Sarla Performan 331.00 -4.00 -1.19
Sangam India 80.10 -0.35 -0.44
Sunshield Chem 234.05 -3.15 -1.33
Radha Madhav 28.65 -0.05 -0.17
Revathi CP 306.15 -5.10 -1.64
Marathon Realty 145.00 -3.20 -2.16
Pondy Oxides 37.25 -0.10 -0.27
Sun Techno 0.30 -0.01 -3.23
Coromandel Engg 58.00 -1.50 -2.52
Shristi Infra 127.00 -4.90 -3.71
Ontrack Systems 5.83 -0.22 -3.64
Nikki Global 143.55 -2.25 -1.54
Modern India 49.75 -1.80 -3.49
Manugraph Ind 34.50 -1.10 -3.09
Jayshree Chem 10.22 -0.41 -3.86
Inditrade Capit 14.00 -0.21 -1.48
IMP Powers 45.65 -2.40 -4.99
Interface Fin 0.54 -0.02 -3.57
Morganite India 384.75 -20.25 -5.00
GeeCee Ventures 39.00 -0.50 -1.27
Magna Ind 2.36 -0.04 -1.67
Carborundum 165.95 -4.85 -2.84
Chordia Food 53.00 -2.75 -4.93
Celebrity Fash 14.10 -0.16 -1.12
Logix Micro 15.90 -0.80 -4.79
Cosmo Ferrites 10.55 -0.45 -4.09
Cravatex 451.00 -21.00 -4.45
Bihar Sponge 3.85 -0.18 -4.47
BNR Udyog 15.20 -0.80 -5.00
Benares Hotels 1,168.85 -36.15 -3.00
Asian Tea Expo 17.00 -0.50 -2.86
Swadeshi Ind 44.10 -3.40 -7.16
Arman Financial 22.00 -1.40 -5.98
Finaventure Cap 5.20 -0.20 -3.70
ADF Foods 56.20 -0.20 -0.35
Anukaran Commer 1.47 -0.02 -1.34
Mukund Engg 34.50 -0.30 -0.86
Minda Ind 302.00 -13.85 -4.38
BSL 26.25 -1.05 -3.85
Smartlink Net 55.30 -0.20 -0.36
Flex Foods 45.60 -1.10 -2.36
Premier 64.70 -5.75 -8.16
KNR Construct 226.20 -11.20 -4.72
Sree Rayalaseem 24.50 -1.15 -4.48
Action Const 31.05 -0.35 -1.11
Ambica Agar 6.36 -0.06 -0.93
Intellvisions 22.40 -0.55 -2.40
Super Crop Safe 15.50 -0.33 -2.08
FE (India) 17.10 -0.85 -4.74
Acrysil India 367.00 -9.10 -2.42
Flawless Diamon 0.25 -0.01 -3.85
Websol Energy 22.15 -1.05 -4.53
Matra Realty 0.57 -0.03 -5.00
Vipul 21.17 -1.11 -4.98
Hindoostan Mill 495.00 -2.05 -0.41
Career Point 121.60 -3.40 -2.72
Tayo Rolls 69.50 -3.00 -4.14
Vardhman Hold 690.00 -20.00 -2.82
Green Fire Agri 0.79 -0.04 -4.82
Dhampur Sugar 55.50 -0.50 -0.89
Tulsi Extrusion 5.57 -0.29 -4.95
Shirpur Gold 74.50 -2.20 -2.87
Apar Ind 330.85 -7.30 -2.16
Supreme Ind 583.00 -14.70 -2.46
Mahindra Ugine 401.00 -3.20 -0.79
Jindal Drilling 247.75 -4.45 -1.76
Dolphin Offshor 115.70 -1.40 -1.20
Tide Water Oil 11,253.20 -164.60 -1.44
Techno Electric 260.70 -21.25 -7.54
Oberoi Realty 257.75 -3.60 -1.38
Indosolar 6.60 -0.13 -1.93
Mandhana Ind 234.65 -0.15 -0.06
Emmbi Ind 14.25 -0.25 -1.72
Anus Labs 0.46 -0.01 -2.13
Kiri Industries 133.00 -1.40 -1.04
BGR Energy 189.50 -4.50 -2.32
Transformers 192.25 -0.50 -0.26
Net 4 India 4.80 -0.15 -3.03
Sujana Towers 17.70 -0.85 -4.58
Sun Pharma Adv 175.70 -1.60 -0.90
Hinduja Global 628.10 -4.70 -0.74
Helios and Mat 82.00 -0.50 -0.61
GTL Infra 2.62 -0.07 -2.60
GVK Power 14.00 -0.15 -1.06
Store One 57.00 -1.55 -2.65
Shree Renuka 22.50 -0.30 -1.32
Facor Steels 0.76 -0.04 -5.00
MSP Steel 27.00 -0.80 -2.88
JSW Holdings 819.05 -1.05 -0.13
Jet Airways 245.25 -4.80 -1.92
CenturyPlyboard 83.65 -0.40 -0.48
Granules India 585.25 -17.25 -2.86
Geometric 142.00 -1.85 -1.29
City Union Bank 74.25 -1.05 -1.39
Bank of India 280.95 -2.45 -0.86
Stampede Cap 117.10 -2.55 -2.13
ICSA 5.26 -0.01 -0.19
Panacea Biotec 164.00 -1.65 -1.00
Rander Corp 65.00 -0.50 -0.76
Liberty Shoes 284.60 -3.75 -1.30
NMDC 172.00 -0.80 -0.46
Transgene Biote 4.46 -0.03 -0.67
Strauss Ind 7.10 -0.35 -4.70
Kemrock Indus 26.20 -1.35 -4.90
Kilitch Drugs 22.55 -0.45 -1.96
Guj Amb Exports 49.70 -0.10 -0.20
Polyplex Corp 205.35 -3.30 -1.58
APM Industries 28.25 -0.25 -0.88
JM Financial 40.40 -0.20 -0.49
Birla Precision 3.61 -0.02 -0.55
Honda Siel 960.00 -10.60 -1.09
Guj Ind Power 88.15 -1.80 -2.00
Sujana Uni 1.88 -0.09 -4.57
Subros 44.30 -1.50 -3.28
Neyveli Lignite 91.25 -0.30 -0.33
Cochin Minerals 110.00 -1.15 -1.03
Uttam Galva 75.95 -0.80 -1.04
UB Holdings 41.25 -0.35 -0.84
Gabriel India 50.80 -1.35 -2.59
Sterling Bio 12.25 -0.60 -4.67
Swasti Vinayaka 3.20 -0.15 -4.48
CORE Education 13.85 -0.20 -1.42
Quadrant Tele 3.24 -0.17 -4.99
HIL 522.80 -5.15 -0.98
Govind Rubber 18.90 -0.60 -3.08
Clariant 802.05 -21.50 -2.61
Arshiya 27.30 -1.40 -4.88
Digjam 7.57 -0.22 -2.82
Veer Energy 5.00 -0.21 -4.03
Phoenix Mills 350.95 -10.50 -2.90
NOCIL 21.85 -0.15 -0.68
Escorts 117.25 -4.65 -3.81
Cummins 625.30 -9.50 -1.50
Tata Steel 544.90 -2.65 -0.48
Jindal Saw 77.85 -2.15 -2.69
Kalyani Steels 102.30 -0.55 -0.53
Guj Flourochem 516.00 -7.40 -1.41
Guj Heavy Chem 55.15 -0.55 -0.99
Essel Propack 110.10 -0.30 -0.27
Bajaj Finance 2,216.00 -9.80 -0.44
Bajaj Hind 24.15 -0.30 -1.23
Atul 1,176.25 -19.60 -1.64
Dynamatic Tech 1,677.50 -88.25 -5.00
Shreyas Shippin 32.60 -0.70 -2.10
Roselabs Fin 37.75 -0.50 -1.31
Gee El Woollens 47.60 -0.95 -1.96
Oswal Spinning 2.00 -0.05 -2.44
BN Rathi Sec 15.50 -0.35 -2.21
Premco Global 96.95 -3.05 -3.05
Fortune Fin Ser 159.35 -3.25 -2.00
S E Power 6.50 -0.10 -1.52
Comfort Comm 25.00 -2.20 -8.09
Khoobsurat 196.00 -10.30 -4.99
South Latex 4.08 -0.08 -1.92
Naisargik Agri 152.20 -8.00 -4.99

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.