Election 2014
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
16.75 -0.25 -1.49 4,807 4,807
204.00 -2.00 -0.98 5,676 675
19.80 -0.35 -1.77 200 200
1.67 -0.08 -4.79 2,010 2,010
13.95 -0.10 -0.72 650 650
5.24 -0.19 -3.63 5,238 5,238
117.40 -2.40 -2.04 23,240 16,214
9.43 -0.41 -4.35 6 5
17.25 -0.74 -4.29 2,602 2,602
243.50 -2.50 -1.03 5,779 4,923
18.00 -0.50 -2.78 6,850 6,850
559.00 -4.55 -0.81 59,565 59,565
81.00 -0.60 -0.74 545 545
4.15 -0.15 -3.61 4,302 4,302
189.90 -2.90 -1.53 6,706 4,224
42.85 -1.60 -3.73 4,805 4,805
1.64 -0.03 -1.83 5,422 5,422
2.01 -0.02 -1.00 13,707 13,137
1.90 -0.02 -1.05 784 784
8.35 -0.38 -4.55 1,010 1,005
52.10 -0.60 -1.15 720 670
7.50 -0.37 -4.93 8,240 8,240
0.21 -0.01 -4.76 25 25
7.30 -0.05 -0.68 600 600
120.30 -0.70 -0.58 667 601
65.20 -1.20 -1.84 11,361 10,849
201.00 -0.40 -0.20 338 338
0.47 -0.02 -4.26 1,200 1,200
86.60 -0.10 -0.12 324 269
256.40 -4.20 -1.64 1,617 1,258
327.70 -5.20 -1.59 299 293
14.56 -0.16 -1.10 700 700
0.25 -0.02 -8.00 21,500 21,500
1.61 -0.03 -1.86 113,779 113,779
15.64 -0.14 -0.90 32,101 32,101
0.99 -0.04 -4.04 510 510
10.01 -0.20 -2.00 894 894
16.95 -0.75 -4.42 755 755
70.50 -0.50 -0.71 17,544 9,539
70.45 -0.45 -0.64 959 959
16.95 -0.30 -1.77 31,473 26,670
100.50 -4.00 -3.98 118 116
271.00 -2.95 -1.09 834 732
9.07 -0.25 -2.76 1,650 1,550
20.85 -0.25 -1.20 5,514 3,783
29.55 -0.75 -2.54 19,319 19,319
152.40 -2.70 -1.77 37,382 22,543
4.65 -0.15 -3.23 2,641 1,926
70.45 -1.70 -2.41 21,144 11,867
155.20 -0.75 -0.48 35,781 19,846
239.10 -2.30 -0.96 22,600 10,700
10.86 -0.21 -1.93 156,087 92,326
554.20 -1.00 -0.18 8,447 3,125
91.75 -1.80 -1.96 3,486 3,251
4.39 -0.20 -4.56 55,416 32,797
134.65 -1.30 -0.97 19,941 6,661
38.55 -0.40 -1.04 168,078 55,502
47.25 -0.85 -1.80 13,068 6,835
8.26 -0.20 -2.42 23,215 15,275
16.35 -0.15 -0.92 16,402 16,402
0.94 -0.04 -4.26 246,953 246,953
64.65 -0.15 -0.23 23,294 16,116
86.95 -1.70 -1.96 12,512 8,651
7.51 -0.16 -2.13 16,864 11,854
6.71 -0.33 -4.92 45,469 37,168
4.16 -0.16 -3.85 38,458 28,656
197.80 -2.80 -1.42 1,695 1,352
30.85 -0.10 -0.32 517,852 169,313
18.25 -0.35 -1.92 35,406 17,911
17.65 -0.85 -4.82 95,584 95,584
188.55 -5.05 -2.68 6,699 3,899
129.35 -3.15 -2.44 31,393 1,608
7.07 -0.22 -3.11 30,575 30,575
25.35 -0.15 -0.59 8,471 8,470
26.50 -0.05 -0.19 525,072 193,087
134.15 -0.10 -0.07 6,609 6,100
1,055.70 -1.55 -0.15 4,555 1,536
63.45 -0.30 -0.47 784,606 244,885
32.00 -1.15 -3.59 622,273 172,000
61.70 -1.20 -1.94 1,070 1,070
12.99 -0.06 -0.46 444,786 271,208
103.60 -0.15 -0.14 606,573 111,145
1,898.10 -6.45 -0.34 2,259 1,665
41.25 -0.45 -1.09 24,249 24,249
24.90 -0.40 -1.61 11,613 7,635
342.15 -1.75 -0.51 11,161 8,288
3.09 -0.08 -2.59 11,329 10,249
3.46 -0.12 -3.47 7,206 7,205
2.52 -0.05 -1.98 1,800 1,800
16.85 -0.80 -4.75 100 100
20.45 -1.00 -4.89 57,790 57,790
84.55 -1.75 -2.07 2,301 1,587
Company Price Change %Change
Sharp India 16.50 -0.25 -1.49
Guj Auto Gears 202.00 -2.00 -0.98
Camex 19.45 -0.35 -1.77
Indo Pacific 1.59 -0.08 -4.79
CHL 13.85 -0.10 -0.72
Porwal Auto 5.05 -0.19 -3.63
Fluidomat 115.00 -2.40 -2.04
Konark Synth 9.02 -0.41 -4.35
Uttam Sugar 16.51 -0.74 -4.29
Sukhjit Starch 241.00 -2.50 -1.03
Sacheta Metals 17.50 -0.50 -2.78
Kappac Pharma 554.45 -4.55 -0.81
Shri Dinesh Mil 80.40 -0.60 -0.74
Piccadilly Sug 4.00 -0.15 -3.61
aurionPro Sol 187.00 -2.90 -1.53
Coromandel Engg 41.25 -1.60 -3.73
Noble Explochem 1.61 -0.03 -1.83
Nissan Copper 1.99 -0.02 -1.00
Minal Ind 1.88 -0.02 -1.05
Laffans Petro 7.97 -0.38 -4.55
Kalpena Ind 51.50 -0.60 -1.15
JHS Svendgaard 7.13 -0.37 -4.93
ISF 0.20 -0.01 -4.76
EPIC Energy 7.25 -0.05 -0.68
Capri Global 119.60 -0.70 -0.58
Dai-Ichi Karkar 64.00 -1.20 -1.84
Globus Constr 200.60 -0.40 -0.20
Brijlaxmi Lease 0.45 -0.02 -4.26
ASM Tech 86.50 -0.10 -0.12
Ratnamani Metal 252.20 -4.20 -1.64
Automotive Axle 322.50 -5.20 -1.59
Aditya Birla 14.40 -0.16 -1.10
Dazzel Confi 0.23 -0.01 -4.17
Acclaim Ind 1.58 -0.03 -1.86
Genus Power 15.50 -0.14 -0.90
Santowin Corp 0.95 -0.04 -4.04
Archidply Ind 9.81 -0.20 -2.00
Shakti Press 16.20 -0.75 -4.42
Taj GVK Hotels 70.00 -0.50 -0.71
TCPL Packaging 70.00 -0.45 -0.64
Bharat Seats 16.65 -0.30 -1.77
Milkfood 96.50 -4.00 -3.98
Auto Corp Goa 268.05 -2.95 -1.09
Hind Syntex 8.82 -0.25 -2.76
Uniphos Ent 20.60 -0.25 -1.20
Birla Ericsson 28.80 -0.75 -2.54
Onelife Capital 149.70 -2.70 -1.77
Tulsi Extrusion 4.50 -0.15 -3.23
Shirpur Gold 68.75 -1.70 -2.41
Goodricke Group 154.45 -0.75 -0.48
Sulabh Engineer 236.80 -2.30 -0.96
A2Z Maintenance 10.65 -0.21 -1.93
Torrent Pharma 553.20 -1.00 -0.18
Star Delta Tran 89.95 -1.80 -1.96
Acropetal Tech 4.19 -0.20 -4.56
Techno Electric 133.35 -1.30 -0.97
Shree Ganesh 38.15 -0.40 -1.04
Empee Distiller 46.40 -0.85 -1.80
Varun Ind 8.06 -0.20 -2.42
Aksh Optifibre 16.20 -0.15 -0.92
Ashtavinayak 0.90 -0.04 -4.26
Gayatri Project 64.50 -0.15 -0.23
HOV Services 85.25 -1.70 -1.96
Bartronics 7.35 -0.16 -2.13
Glodyne Techno 6.38 -0.33 -4.92
Micro Tech 4.00 -0.16 -3.85
Balmer Invest 195.00 -2.80 -1.42
Opto Circuits 30.75 -0.10 -0.32
Archies 17.90 -0.35 -1.92
Safal Herbs 16.80 -0.85 -4.82
Guj Alkali 183.50 -5.05 -2.68
Tainwala 126.20 -3.15 -2.44
Vision Cinemas 6.85 -0.22 -3.11
APM Industries 25.20 -0.15 -0.59
JM Financial 26.45 -0.05 -0.19
Ricoh India 134.05 -0.10 -0.07
AstraZeneca 1,054.15 -1.55 -0.15
Tilaknagar Ind 63.15 -0.30 -0.47
UB Holdings 30.85 -1.15 -3.59
Cupid Trades 60.50 -1.20 -1.94
CORE Education 12.93 -0.06 -0.46
VIP Industries 103.45 -0.15 -0.14
Gillette India 1,891.65 -6.45 -0.34
NELCO 40.80 -0.45 -1.09
NCL Industries 24.50 -0.40 -1.61
State B Bikaner 340.40 -1.75 -0.51
NEPC India 3.01 -0.08 -2.59
Neogem India 3.34 -0.06 -1.76
Nagarjuna Ag 2.47 -0.05 -1.98
Neo Infracon 16.05 -0.80 -4.75
Thirthankar Inf 19.45 -1.00 -4.89
Jindal Poly Inv 82.80 -1.75 -2.07

Feedback

Technology

 
PM to undergo bypass surgery on Saturday
            .. PM to undergo bypass surgery on Saturday ..

CNBC TV18 CNN IBN CNBC Awaaz IBN 7 IBN LOKMAT

Chat

Ramesh Damani

Member BSE ,

(27 Jan- 16:00hrs)

What's good investment now?  

Upcoming Chat Schedule »

Previous Chat Transcripts »

Poll

Will Slumdog Millionaire get an oscar?

Yes No
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.