SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
27.65 -0.65 -2.35 47,818 28,759
93.65 -4.65 -4.97 653 523
4.88 -0.17 -3.48 107,594 6,733
18.00 -0.90 -5.00 6,731 6,721
150.95 -0.95 -0.63 25,757 25,274
1.58 -0.07 -4.43 350 350
2.18 -0.18 -8.26 32,748 32,748
32.85 -3.15 -9.59 29,001 29,001
3.80 -0.19 -5.00 53,069 53,069
5.94 -0.29 -4.88 310 310
3.10 -0.01 -0.32 31,129 21,586
1.40 -0.12 -8.57 1,450 1,300
10.10 -0.98 -9.70 1,306 1,306
1,233.35 -28.35 -2.30 4,158 1,697
14.00 -0.70 -5.00 8 8
17.79 -0.61 -3.43 11,501 11,501
411.00 -0.50 -0.12 24,400 24,400
56.45 -2.80 -4.96 10,716 10,716
10.64 -0.13 -1.22 4,218 3,279
10.16 -0.50 -4.92 4,283 4,200
142.80 -7.10 -4.97 5,627 5,530
5.39 -0.16 -2.97 3,978 3,978
4.68 -0.18 -3.85 4,055 2,615
40.35 -0.80 -1.98 325 325
29.50 -1.10 -3.73 600 600
24.85 -0.70 -2.82 15,576 15,276
1.30 -0.06 -4.62 220 220
0.88 -0.04 -4.55 2,000 2,000
45.15 -1.95 -4.32 25,109 17,630
1.17 -0.02 -1.71 12,070 12,070
79.85 -2.10 -2.63 15,567 7,987
18.57 -0.65 -3.50 1,157,746 571,907
188.20 -1.10 -0.58 5,780 3,305
80.45 -1.60 -1.99 25,065 25,065
12.25 -0.05 -0.41 26,431 17,537
72.00 -4.95 -6.88 6,863 3,643
40.00 -2.00 -5.00 850 850
14.43 -0.28 -1.94 1,927 1,927
23.70 -0.90 -3.80 341 341
623.35 -36.15 -5.80 8,827 5,814
305.00 -2.00 -0.66 965 965
793.25 -12.25 -1.54 269 191
137.25 -10.75 -7.83 36,000 36,000
475.20 -5.20 -1.09 121 98
301.35 -14.15 -4.70 3,452 2,375
25.45 -2.05 -8.06 44,094 41,178
63.50 -0.40 -0.63 1,762 1,072
216.90 -6.90 -3.18 15,553 8,156
436.45 -5.45 -1.25 8,169 4,580
331.10 -1.45 -0.44 28,616 9,551
10.58 -0.17 -1.61 252,122 154,288
18.60 -0.60 -3.23 149,046 93,136
235.95 -2.65 -1.12 5,800 3,837
68.55 -0.20 -0.29 775,691 238,304
39.25 -1.45 -3.69 348,681 98,430
30.40 -2.40 -7.89 24,589 10,657
172.80 -0.50 -0.29 69,222 28,721
55.35 -0.30 -0.54 854,387 223,835
173.50 -2.60 -1.50 90,115 28,753
90.15 -0.30 -0.33 535,021 185,133
47.95 -0.65 -1.36 114,593 72,355
56.30 -2.45 -4.35 145,224 49,432
13.39 -0.19 -1.42 624,638 294,762
842.65 -1.15 -0.14 10,014 3,087
24.45 -0.15 -0.61 82,173 42,847
49.95 -0.35 -0.70 47,991 32,163
611.75 -6.75 -1.10 22,529 10,961
2.66 -0.05 -1.88 27,133 27,133
145.60 -1.85 -1.27 15,886 7,140
371.50 -2.55 -0.69 3,004 1,951
148.85 -1.80 -1.21 183,335 51,953
7.13 -0.35 -4.91 69,902 51,102
17.25 -0.45 -2.61 36,130 22,092
10.04 -0.11 -1.10 203,121 150,991
23.25 -0.50 -2.15 162,241 74,733
59.20 -2.65 -4.48 644,351 178,588
304.75 -5.75 -1.89 8,199 2,798
146.40 -0.70 -0.48 60,124 33,625
427.05 -13.15 -3.08 68,295 27,719
38.40 -1.20 -3.12 17,000 16,950
106.75 -0.75 -0.70 1,993 1,475
3.82 -0.33 -8.64 129,386 112,692
49.55 -2.15 -4.34 111,401 47,900
7.25 -0.03 -0.41 33,818 23,605
669.35 -3.00 -0.45 32,714 23,395
90.75 -0.25 -0.28 19,940 10,129
161.15 -0.65 -0.40 26,290 12,225
683.40 -2.50 -0.37 10,746 3,876
28.30 -0.30 -1.06 23,014 17,200
49.80 -0.70 -1.41 21,553 12,086
67.45 -0.80 -1.19 110,659 52,053
37.20 -0.75 -2.02 502,970 217,508
29.70 -0.60 -2.02 233,259 126,247
93.50 -2.95 -3.16 275,305 97,468
166.40 -3.40 -2.04 330,210 59,849
130.85 -6.50 -4.97 10,826 10,826
1,390.75 -45.40 -3.26 40,002 5,205
12.89 -0.39 -3.03 856 540
1.11 -0.05 -4.50 24,004 24,000
13.03 -0.36 -2.76 536,431 240,283
41.35 -2.05 -4.96 60,251 36,961
36.50 -1.40 -3.84 651 651
2,725.00 -40.00 -1.47 5 5
3.03 -0.03 -0.99 2,130 2,130
5.20 -0.20 -3.85 3,867 3,166
Company Price Change %Change
Tokyo Plast 27.00 -0.05 -0.18
Sambandam Spin 89.00 -0.35 -0.39
Royal India 4.71 -0.17 -3.48
Bheema Cements 17.10 -0.90 -5.00
KDDL 150.00 -0.95 -0.63
AurangabadPaper 1.51 -0.07 -4.43
Quintegra Solut 2.00 -0.10 -4.76
Sun And Shine 29.70 -1.55 -4.96
CFL Capital 3.61 -0.19 -5.00
Libord Finance 5.65 -0.29 -4.88
Aurum Soft 3.09 -0.01 -0.32
Trijal Ind 1.28 -0.06 -4.48
Jaipan Inds 9.12 -0.48 -5.00
Symphony 1,205.00 -27.90 -2.26
Lords Chloro 13.30 -0.70 -5.00
Milton Plastics 17.18 -0.61 -3.43
Eco Friendly 410.50 -0.50 -0.12
Innovative Tech 53.65 -2.80 -4.96
Lloyds Metals 10.51 -0.13 -1.22
Kothari Ferment 9.66 -0.50 -4.92
JMT Auto 135.70 -7.10 -4.97
Marvel Capital 5.23 -0.16 -2.97
HS India 4.50 -0.18 -3.85
Garware Marine 39.55 -0.80 -1.98
GEE 28.40 -1.10 -3.73
Denis Chem Lab 24.15 -0.70 -2.82
CCS Infotech 1.24 -0.06 -4.62
Brushman India 0.84 -0.03 -3.45
Assoc Stone 43.20 -1.95 -4.32
Anukaran Commer 1.15 -0.02 -1.71
Gravita India 77.75 -2.10 -2.63
Meghmani Organi 17.92 -0.65 -3.50
Lumax Auto Tech 187.10 -1.10 -0.58
Delta Leasing 78.85 -1.60 -1.99
Burnpur Cement 12.20 -0.05 -0.41
Future Ret (D) 67.05 -2.95 -4.21
Fervent Synergi 38.00 -2.00 -5.00
Cineline India 14.15 -0.28 -1.94
KLG Capital 22.80 -0.90 -3.80
Acrysil India 587.20 -36.15 -5.80
Eimco Elecon 303.00 -2.00 -0.66
Safari Ind 781.00 -7.70 -0.98
Superior Ind 126.50 -5.50 -4.17
Hindoostan Mill 470.00 -2.00 -0.42
Rollatainers 287.20 -12.45 -4.15
Welspun Syntex 23.40 -0.80 -3.31
LKP Finance 63.10 -0.40 -0.63
Blue Star Info 210.00 -6.90 -3.18
Dhanuka Agritec 431.00 -5.45 -1.25
Apar Ind 329.65 -1.45 -0.44
Dr Datson Labs 10.41 -0.17 -1.61
ISMT 18.00 -0.60 -3.23
Kirloskar Oil 233.30 -2.65 -1.12
L&T Finance 68.35 -0.20 -0.29
Zee Learn 37.80 -0.90 -2.33
Cantabil Retail 28.00 -2.40 -7.89
Infinite Comp 172.30 -0.50 -0.29
Adani Power 55.05 -0.30 -0.54
Kolte-Patil 170.90 -2.60 -1.50
Delta Corp 89.85 -0.30 -0.33
Network 18 47.30 -0.65 -1.36
Pratibha Ind 53.85 -1.40 -2.53
GVK Power 13.20 -0.19 -1.42
JSW Holdings 841.50 -1.15 -0.14
Maxwell Ind 24.30 -0.15 -0.61
Jindal Stainles 49.60 -0.35 -0.70
Navin Fluorine 605.00 -6.05 -0.99
Commex Tech 2.61 -0.05 -1.88
Guj Mineral 143.75 -1.85 -1.27
Swelect Energy 368.95 -2.55 -0.69
FDC 147.05 -1.80 -1.21
Ankush Finstock 6.78 -0.35 -4.91
Era Infra Eng 16.80 -0.45 -2.61
Country Club 9.93 -0.11 -1.10
Andrew Yule 22.75 -0.50 -2.15
Rashtriya Chem 56.55 -0.95 -1.65
Simplex Infra 299.00 -3.80 -1.25
Lloyd Electric 145.70 -0.70 -0.48
Lumax Inds 413.90 -13.15 -3.08
Oricon Ent 37.20 -1.20 -3.12
GM Breweries 106.00 -0.75 -0.70
Cranes Software 3.49 -0.33 -8.64
Bliss GVS 47.40 -2.15 -4.34
Digjam 7.22 -0.03 -0.41
Novartis India 666.35 -3.00 -0.45
GNFC 90.50 -0.25 -0.28
Deepak Fert 160.50 -0.65 -0.40
Cummins 680.90 -2.50 -0.37
Sunflag Iron 28.00 -0.10 -0.36
Oil Country 49.10 -0.70 -1.41
Heidelberg Cem 66.65 -0.80 -1.19
Hind Constr 36.45 -0.75 -2.02
Electrosteel 29.10 -0.60 -2.02
Chennai Petro 90.55 -2.95 -3.16
Exide Ind 163.00 -3.40 -2.04
Bhushan 124.35 -6.50 -4.97
Atul 1,345.35 -45.40 -3.26
Jasch Ind 12.50 -0.39 -3.03
Farmax India 1.06 -0.05 -4.50
Inventure Grow 12.67 -0.36 -2.76
Brooks Labs 39.30 -2.05 -4.96
Banaras Beads 35.10 -1.40 -3.84
Canara Robeco 2,685.00 -40.00 -1.47
Bio Green Paper 3.00 -0.03 -0.99
Aseem Global 5.00 -0.20 -3.85

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.