SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
367.20 -7.70 -2.10 755 469
18.65 -1.75 -9.38 3 3
6.03 -0.30 -4.98 347,741 207,536
295.35 -10.35 -3.50 311 251
2.65 -0.14 -5.28 2,922 2,922
4.05 -0.31 -7.65 2,076 2,051
3.26 -0.31 -9.51 18,060 18,060
43.80 -1.05 -2.40 16,938 14,376
1.06 -0.10 -9.43 1,702 1,702
45.00 -2.00 -4.44 16,655 16,655
4.69 -0.39 -8.32 1,700 1,700
24.40 -2.35 -9.63 145 145
6.75 -0.65 -9.63 2,001 2,001
15.63 -0.88 -5.63 23,305 14,228
3.75 -0.35 -9.33 196 196
989.85 -35.10 -3.55 1,938 1,416
164.15 -6.15 -3.75 30,969 20,538
0.57 -0.04 -7.02 90 90
121.80 -11.80 -9.69 997 996
68.90 -2.65 -3.85 42,169 31,514
50.60 -2.60 -5.14 48,599 40,412
58.90 -2.35 -3.99 10,768 7,636
102.80 -2.95 -2.87 8,417 4,244
40.80 -1.60 -3.92 1,240 1,240
16.21 -1.02 -6.29 530,564 384,267
15.12 -0.85 -5.62 203,190 183,764
12.98 -0.50 -3.85 1,671 1,236
30.60 -2.90 -9.48 20,552 20,552
601.10 -8.05 -1.34 2,200 847
92.30 -3.85 -4.17 13,381 9,293
863.75 -72.20 -8.36 2,337 1,792
231.65 -14.05 -6.07 32,052 15,327
163.90 -6.90 -4.21 12,698 9,202
103.95 -4.95 -4.76 28,825 25,439
350.00 -15.00 -4.29 194 87
76.15 -0.65 -0.85 17,427 10,864
30.75 -2.95 -9.59 111 111
56.05 -5.45 -9.72 320 320
131.50 -2.85 -2.17 5,785 5,462
52.40 -4.90 -9.35 10,364 10,364
186.45 -13.25 -7.11 9,863 4,949
171.90 -14.00 -8.14 9,355 7,686
0.52 -0.04 -7.69 8,701 8,701
24.25 -0.70 -2.89 2,244 2,140
28.00 -1.95 -6.96 90,618 90,618
225.55 -12.40 -5.50 197,207 38,921
36.00 -0.40 -1.11 22,608 13,408
53.85 -1.85 -3.44 54,380 3,285
45.50 -1.80 -3.96 574,501 285,087
5.00 -0.25 -5.00 18,070 10,709
36.00 -1.15 -3.19 22,233 11,522
6.89 -0.42 -6.10 760 760
6.01 -0.11 -1.83 3,941 3,470
76.15 -2.15 -2.82 41,379 21,781
19.50 -0.35 -1.79 9,601 9,601
218.70 -16.65 -7.61 24,138 14,030
0.72 -0.02 -2.78 5,000 5,000
127.40 -1.65 -1.30 12,664 8,172
452.60 -19.60 -4.33 8,714 7,065
7.58 -0.29 -3.83 3,401 3,401
7.08 -0.28 -3.95 51,646 39,575
832.80 -29.00 -3.48 2,574 1,381
1,739.95 -15.25 -0.88 1,403 877
158.15 -4.60 -2.91 17,935 4,314
60.25 -4.20 -6.97 981,563 371,304
66.55 -3.20 -4.81 34,986 12,465
54.65 -1.35 -2.47 1,146,002 891,724
87.45 -3.25 -3.72 171,399 66,155
84.35 -1.75 -2.07 28,118 12,798
157.70 -3.15 -2.00 154,686 44,866
38.60 -1.30 -3.37 394,981 117,980
18.25 -0.80 -4.38 1,702,114 333,676
6.56 -0.37 -5.64 105,180 75,152
713.45 -8.95 -1.25 2,497 1,837
23.00 -0.75 -3.26 666,417 226,382
1.81 -0.17 -9.39 1,327,250 888,767
40.60 -1.55 -3.82 62,422 31,730
223.50 -7.05 -3.15 13,904 5,342
18.15 -0.35 -1.93 238,266 111,510
30.30 -1.55 -5.12 197,577 69,509
426.20 -13.60 -3.19 2,984 2,176
55.90 -2.00 -3.58 22,796 17,903
231.90 -10.55 -4.55 26,659 10,233
116.15 -2.45 -2.11 34,454 13,475
29.90 -1.25 -4.18 146,370 70,937
175.35 -17.05 -9.72 43,082 24,486
40.55 -0.50 -1.23 19,988 13,858
29.70 -1.70 -5.72 29,433 14,172
18.55 -0.60 -3.23 28,214 17,424
3.63 -0.23 -6.34 113,876 70,088
130.55 -8.10 -6.20 4,212 2,200
250.20 -7.45 -2.98 38,159 17,077
144.70 -3.00 -2.07 217,522 56,116
224.20 -1.70 -0.76 2,077 1,619
94.45 -2.40 -2.54 279,145 117,653
276.50 -11.50 -4.16 8,527 5,050
5.30 -0.40 -7.55 875 875
4.87 -0.44 -9.03 1,085 1,085
36.05 -1.40 -3.88 223 223
472.55 -20.55 -4.35 973 481
2.85 -0.25 -8.77 53 53
Company Price Change %Change
Sterling Tools 359.50 -3.45 -0.95
Gorani Ind 16.90 -0.85 -4.79
Secunbad Health 5.73 -0.24 -4.02
Sanco Trans 285.00 -5.00 -1.72
Guj Lease Fin 2.51 -0.01 -0.40
Royal India 3.74 -0.18 -4.59
IFL Promoters 2.95 -0.15 -4.84
Dynamic Ind 42.75 -0.85 -1.95
Khyati Multimed 0.96 -0.05 -4.95
Zenith Fibres 43.00 -0.90 -2.05
Unjha Formula 4.30 -0.18 -4.02
Aviva Ind 22.05 -1.15 -4.96
Uniroyal 6.10 -0.32 -4.98
Simbhaoli Sugar 14.75 -0.12 -0.81
Santaram Spin 3.40 -0.17 -4.76
Kama Holdings 954.75 -29.85 -3.03
Multibase India 158.00 -5.40 -3.30
Sumeru Ind 0.53 -0.02 -3.64
Shree Hari Chem 110.00 -5.75 -4.97
Pix Transmis 66.25 -1.00 -1.49
Prima Plastics 48.00 -1.75 -3.52
Pradeep Metals 56.55 -1.95 -3.33
Punjab Chemical 99.85 -1.60 -1.58
Odyssey Tech 39.20 -0.80 -2.00
Pasupati Acrylo 15.19 -0.79 -4.94
Nagarjuna Agric 14.27 -0.12 -0.83
Mangalam Timber 12.48 -0.09 -0.72
Milton Plastics 27.70 -1.40 -4.81
KSB Pumps 593.05 -6.70 -1.12
Kalpena Ind 88.45 -1.90 -2.10
KELTECH Energ 791.55 -41.65 -5.00
JBM Auto 217.60 -10.65 -4.67
Jay BharatMarut 157.00 -3.15 -1.97
Indian Toners 99.00 -2.40 -2.37
Hardcastle 335.00 -2.40 -0.71
Fedders Lloyd 75.50 -0.20 -0.26
Trinetra Cement 27.80 -1.45 -4.96
Nitin Alloys 50.60 -2.65 -4.98
DCM Shriram Ind 128.65 -2.20 -1.68
BDH Industries 47.50 -2.40 -4.81
B and A 173.20 -3.60 -2.04
Avantel 157.90 -8.45 -5.08
Beckons Ind 0.48 -0.02 -4.00
Dalmia Sugar 23.55 -0.45 -1.87
Lyka Labs 26.05 -0.55 -2.07
Shakti Pumps 213.15 -4.90 -2.25
Aditya Birla 35.60 -0.15 -0.42
Steel Exchange 52.00 -1.50 -2.80
Saint-Gobain 43.70 -1.00 -2.24
Landmark Prop 4.75 -0.11 -2.26
Archidply Ind 34.85 -0.60 -1.69
Niraj Cement 6.47 -0.32 -4.71
Kaushalya Infra 5.90 -0.08 -1.34
Shivam Auto 74.00 -0.60 -0.80
Kisan Mouldings 19.15 -0.05 -0.26
Narmada Gelatin 202.05 -6.65 -3.19
Precision Cont 0.70 -0.01 -1.41
Phoenix Lamps 125.75 -1.30 -1.02
Rollatainers 433.00 -16.15 -3.60
Unno Industries 7.29 -0.14 -1.88
Uttam Value 6.80 -0.17 -2.44
Aarti Drugs 803.80 -20.95 -2.54
Cera Sanitary 1,724.70 -15.20 -0.87
Prakash Steelag 153.55 -1.65 -1.06
OnMobile Global 56.05 -3.25 -5.48
ILandFS Engg 63.35 -1.55 -2.39
Ybrant Digital 53.30 -0.55 -1.02
Ramcoind 84.20 -1.05 -1.23
Autoline Ind 82.60 -0.20 -0.24
Torrent Power 154.55 -2.50 -1.59
Punj Lloyd 37.30 -0.70 -1.84
Shree Renuka 17.45 -0.25 -1.41
Provogue 6.19 -0.30 -4.62
MPS 704.50 -7.00 -0.98
Opto Circuits 22.25 -0.20 -0.89
Karuturi Global 1.64 -0.08 -4.65
Madhucon Proj 39.05 -1.50 -3.70
Nucleus Softwar 216.45 -6.30 -2.83
IVRCL 17.80 -0.25 -1.39
Mercator 28.75 -0.75 -2.54
Neuland Lab 412.60 -8.80 -2.09
Guj Amb Exports 53.90 -1.55 -2.80
Polyplex Corp 221.35 -6.00 -2.64
Magma Fincorp 113.70 -0.40 -0.35
Trident 28.65 -0.85 -2.88
Sical Logistics 158.30 -8.30 -4.98
AVT Natural 40.05 -0.10 -0.25
Usha Martin 28.00 -1.05 -3.61
Sakthi Sugars 17.95 -0.45 -2.45
Rana Sugars 3.40 -0.07 -2.02
Signet Ind 122.45 -4.45 -3.51
GRUH Finance 242.75 -5.70 -2.29
Phillips Carbon 141.70 -1.85 -1.29
Kirloskar Bros 222.50 -0.95 -0.43
Chennai Petro 92.05 -1.60 -1.71
Chembond Chem 265.00 -2.70 -1.01
Vaarad Ventures 4.90 -0.14 -2.78
Bacil Pharma 4.43 -0.21 -4.53
Emed.com Techno 34.65 -0.70 -1.98
JK Agri Genetic 452.00 -9.10 -1.97
Integra Garment 2.60 -0.11 -4.06

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.