SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
95.30 -0.95 -1.00 5,906 4,225
163.65 -1.75 -1.07 520 470
821.80 -23.40 -2.85 1,049 837
209.25 -5.05 -2.41 3,135 2,843
4.10 -0.37 -9.02 111 111
39.90 -1.95 -4.89 10,595 8,611
153.75 -11.15 -7.25 23,106 20,857
278.15 -14.90 -5.36 292 237
34.40 -1.30 -3.78 108 108
35.10 -3.40 -9.69 175 175
11.74 -0.74 -6.30 7,005 7,005
8.38 -0.80 -9.55 7,062 7,062
60.70 -7.20 -11.86 40,660 17,785
48.15 -4.15 -8.62 25,652 18,183
63.15 -6.15 -9.74 20 20
5.02 -0.03 -0.60 12,885 12,885
32.70 -3.15 -9.63 25 25
70.05 -5.55 -7.92 112,928 29,806
10.70 -1.14 -10.65 1,396 1,185
22.75 -1.65 -7.25 10,175 10,175
26.55 -1.15 -4.33 12,658 7,275
13.75 -1.30 -9.45 25 25
23.40 -2.70 -11.54 255 254
2.28 -0.42 -18.42 500 500
5.00 -0.25 -5.00 225 225
3.65 -0.23 -6.30 15,400 12,400
12.60 -0.63 -5.00 511 511
56.65 -0.50 -0.88 5,874 3,350
28.70 -0.65 -2.26 9,244 8,558
25.30 -0.60 -2.37 2,790 2,040
70.60 -0.65 -0.92 11,086 7,169
28.80 -1.25 -4.34 6 6
10.76 -0.21 -1.95 1,051 1,051
11.85 -0.55 -4.64 500 500
36.00 -1.80 -5.00 1,200 1,200
20.50 -1.00 -4.88 1,040 1,040
1.85 -0.09 -4.86 18,690 18,690
32.05 -0.60 -1.87 1,650 1,650
23.90 -1.15 -4.81 7,307 5,279
48.50 -0.80 -1.65 944 644
319.95 -12.95 -4.05 8,988 5,293
281.10 -4.55 -1.62 735 683
3.20 -0.31 -9.69 195 195
472.00 -1.10 -0.23 6,835 5,458
6.30 -0.20 -3.17 1,528 1,528
1.94 -0.18 -9.28 5,935 5,935
190.00 -25.00 -13.16 345 210
31.00 -0.30 -0.97 6,391 5,647
1.00 -0.01 -1.00 2,720 2,710
168.90 -7.95 -4.71 3,361 2,018
61.55 -1.55 -2.52 1,092 1,080
54.25 -0.50 -0.92 1,560 1,455
24.90 -1.20 -4.82 39,500 21,641
7.01 -0.16 -2.28 27,475 26,925
79.95 -2.25 -2.81 8,701 7,050
11.70 -0.40 -3.42 14,575 14,575
17.80 -0.75 -4.21 24,306 16,556
114.35 -6.15 -5.38 40,525 11,458
126.00 -2.25 -1.79 79,528 60,317
473.25 -0.75 -0.16 46,465 21,438
39.65 -0.75 -1.89 80,029 45,829
165.10 -0.70 -0.42 20,956 15,064
19.50 -0.20 -1.03 25,456 18,879
24.80 -0.20 -0.81 38,949 18,096
1,226.55 -30.40 -2.48 15,984 8,462
230.20 -24.90 -10.82 5,457 3,359
1,027.00 -11.95 -1.16 5,112 2,062
252.45 -15.20 -6.02 34,573 12,327
4.84 -0.30 -6.20 5,408 5,408
7.60 -0.24 -3.16 57,403 22,537
11.44 -0.53 -4.63 9,390 8,890
33.45 -1.15 -3.44 8,293 4,771
170.25 -13.00 -7.64 112,316 29,400
38.95 -0.65 -1.67 4,968 3,022
52.65 -4.80 -9.12 10,692 4,141
124.10 -9.00 -7.25 272,557 69,097
33.85 -1.10 -3.25 42,265 25,107
88.00 -3.65 -4.15 60,026 27,625
28.05 -0.30 -1.07 77,089 36,792
81.80 -3.50 -4.28 44,363 26,372
0.55 -0.04 -7.27 299,747 299,744
0.47 -0.04 -8.51 4,704 4,704
93.80 -5.65 -6.02 67,709 20,078
14.27 -0.62 -4.34 153,751 108,578
30.70 -2.70 -8.79 3,571 3,367
35.35 -3.40 -9.62 15,594 11,535
50.15 -2.95 -5.88 32,949 32,949
68.25 -1.60 -2.34 41,242 24,427
66.70 -3.95 -5.92 27,018 16,308
6.92 -0.48 -6.94 149,511 78,571
108.40 -1.45 -1.34 1,312 867
286.35 -12.35 -4.31 2,085 1,393
375.25 -12.35 -3.29 42,355 15,426
989.10 -2.15 -0.22 14,530 4,733
545.00 -6.25 -1.15 1,304 1,178
4.50 -0.13 -2.89 40,229 33,175
336.15 -18.35 -5.46 35,938 20,199
70.15 -2.05 -2.92 3,092 2,390
57.15 -1.65 -2.89 19,652 10,697
17.30 -1.40 -8.09 25,846 22,434
3,918.65 -64.80 -1.65 74,418 18,054
64.20 -0.05 -0.08 203,952 73,219
130.55 -5.45 -4.17 635 575
1.87 -0.14 -7.49 5,855 5,844
5.50 -0.21 -3.82 5,007 5,007
46.75 -1.80 -3.85 11 10
10.63 -0.53 -4.99 100 100
235.80 -10.10 -4.28 401 386
4.72 -0.18 -3.81 1,600 1,600
9.90 -0.71 -7.17 317,075 316,869
28.35 -1.00 -3.53 17,080 17,068
3.12 -0.29 -9.29 3,000 3,000
12.45 -1.19 -9.56 540 520
15.85 -1.50 -9.46 27,651 27,642
153.95 -7.55 -4.90 21,183 21,183
Company Price Change %Change
Dion Global 94.35 -0.55 -0.58
Garnet Intl 161.90 -1.25 -0.77
Empire Ind 798.40 -12.35 -1.52
AksharChem 204.20 -5.05 -2.41
Ravileela Fin 3.73 -0.18 -4.60
Dynamic Ind 37.95 -1.95 -4.89
KDDL 142.60 -3.50 -2.40
Paushak Ltd 263.25 -11.95 -4.34
Lactose India 33.10 -0.65 -1.93
Williamson Fin 31.70 -1.65 -4.95
Triveni Glass 11.00 -0.28 -2.48
Melstar Info 7.58 -0.39 -4.89
Tips Industries 53.50 -2.95 -5.23
Taneja Aerospac 44.00 -2.30 -4.97
Surana Ind 57.00 -3.00 -5.00
Steelco Gujarat 4.99 -0.01 -0.20
Ram Informatics 29.55 -1.55 -4.98
Patel Integrate 64.50 -0.30 -0.46
Pioneer 9.56 -0.93 -8.87
Odyssey Tech 21.10 -1.05 -4.74
OM Metals Infra 25.40 -0.50 -1.93
Source Ind 12.45 -0.65 -4.96
Monnet Project 20.70 -2.30 -10.00
Moving Picture 1.86 -0.20 -9.71
Exotic Coal 4.75 -0.25 -5.00
KM Sugar Mills 3.42 -0.18 -5.00
Continent Petro 11.97 -0.63 -5.00
CMI 56.15 -0.50 -0.88
Denis Chem Lab 28.05 -0.65 -2.26
Mangalam Organ 24.70 -0.60 -2.37
Deepak Nitrite 69.95 -0.65 -0.92
Cindrella Hotel 27.55 -1.25 -4.34
Anjani Synth 10.55 -0.21 -1.95
Ashiana Ispat 11.30 -0.55 -4.64
Aunde India 34.20 -1.80 -5.00
Rap Media 19.50 -1.00 -4.88
Asahi Infra 1.76 -0.09 -4.86
Aplab 31.45 -0.60 -1.87
Man Infra 22.75 -0.45 -1.94
Vardhman Poly 47.70 -0.40 -0.83
Mah Seamless 307.00 -1.90 -0.62
Ruby Mills 276.55 -3.25 -1.16
Swarnajyot Agro 2.89 -0.15 -4.93
Bengal & Assam 470.90 -1.10 -0.23
Ambica Agar 6.10 -0.20 -3.17
Pacific Cotspin 1.76 -0.09 -4.86
S V Global Mill 165.00 -10.30 -5.88
Windsor 30.70 -0.30 -0.97
Birla Capital 0.99 -0.01 -1.00
Garware Wall 160.95 -4.45 -2.69
LKP Finance 60.00 -1.35 -2.20
Assoc Alcohol 53.75 -0.50 -0.92
Hind Org Chem 23.70 -0.10 -0.42
Ankit Metal 6.85 -0.16 -2.28
Shirpur Gold 77.70 -2.25 -2.81
Unno Industries 11.30 -0.20 -1.74
Aarey Drugs 17.05 -0.75 -4.21
Binani Ind 108.20 -6.15 -5.38
Camson Bio Tech 123.75 -2.25 -1.79
Cigniti Tech 472.50 -0.75 -0.16
Sudar Ind 38.90 -0.10 -0.26
Claris Life 164.40 -0.70 -0.42
Commercial Eng 19.30 -0.20 -1.03
DQ Entertain 24.60 -0.20 -0.81
Jubilant Food 1,196.15 -21.10 -1.73
Indian Metals 205.30 -4.55 -2.17
Bajaj Finserv 1,015.05 -11.95 -1.16
Jyothy Labs 237.25 -3.35 -1.39
Varun Ind 4.54 -0.10 -2.16
Zylog Systems 7.36 -0.08 -1.08
Omnitech Infoso 10.91 -0.10 -0.91
Everonn Edu 32.30 -0.60 -1.82
HOV Services 157.25 -2.00 -1.26
Adhunik Metalik 38.30 -0.65 -1.67
Store One 47.85 -0.25 -0.52
NDTV 115.10 -4.35 -3.64
Jindal Stainles 32.75 -0.65 -1.95
Radico Khaitan 84.35 -0.90 -1.06
Archies 27.75 -0.30 -1.07
Welspun Corp 78.30 -0.25 -0.32
Aadhaar Venture 0.51 -0.02 -3.77
Gemstone Inv 0.43 -0.02 -4.44
Patel Eng 88.15 -2.75 -3.03
CHD Developers 13.65 -0.62 -4.34
Scanpoint Geo 28.00 -1.90 -6.35
Kemrock Indus 31.95 -1.65 -4.91
Wanbury 47.20 -0.85 -1.77
Kokuyo Camlin 66.65 -1.60 -2.34
Subros 62.75 -0.05 -0.08
Moser Baer 6.44 -0.19 -2.87
Cochin Minerals 106.95 -1.45 -1.34
Steel Str Wheel 274.00 -5.95 -2.13
Berger Paints 362.90 -12.35 -3.29
Clariant 986.95 -2.15 -0.22
Bharat Bijlee 538.75 -6.25 -1.15
CNI Research 4.37 -0.13 -2.89
Finolex Ind 317.80 -0.45 -0.14
AGC Networks 68.10 -0.20 -0.29
West Coast Papr 55.50 -0.65 -1.16
Timex Group Ind 15.90 -0.30 -1.85
Infosys 3,853.85 -11.75 -0.30
Bombay Dyeing 64.15 -0.05 -0.08
Shilchar Techno 125.10 -1.90 -1.50
STL Global 1.73 -0.05 -2.81
Secure Earth 5.29 -0.10 -1.86
Arihant Found 44.95 -1.80 -3.85
Chartered Logis 10.10 -0.53 -4.99
Sinclairs Hotel 225.70 -7.00 -3.01
Blazon Marbles 4.54 -0.09 -1.94
Virtual Global 9.19 -0.45 -4.67
Focus Ind 27.35 -0.65 -2.32
Integra Garment 2.83 -0.14 -4.71
Response Info 11.26 -0.59 -4.98
Naisargik Agri 14.35 -0.75 -4.97
Shemaroo Ent 146.40 -2.95 -1.98

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.