SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
4.77 -0.23 -4.82 48,688 46,348
142.30 -2.30 -1.62 2,243 2,117
18.00 -0.01 -0.06 6,600 6,450
194.05 -3.85 -1.98 3,196 3,196
30.90 -0.75 -2.43 2,941 2,440
26.45 -1.30 -4.91 1,461 1,085
4.29 -0.21 -4.90 17,144 12,201
3.40 -0.06 -1.76 200 200
3.10 -0.05 -1.61 284,720 284,720
10.70 -0.20 -1.87 1,847 1,847
13.40 -0.75 -5.60 12,426 9,446
10.08 -0.03 -0.30 65,683 43,881
2.90 -0.05 -1.72 1,219 1,049
32.00 -1.60 -5.00 10 10
57.00 -0.75 -1.32 694 383
281.00 -14.05 -5.00 14,965 14,965
2,234.55 -44.65 -2.00 5 5
978.15 -3.65 -0.37 3,319 202
0.28 -0.01 -3.57 5,700 5,700
5.81 -0.29 -4.99 10 10
0.38 -0.01 -2.63 11,350 11,350
3.82 -0.19 -4.97 200 200
49.25 -1.00 -2.03 701 600
3,102.40 -13.15 -0.42 721 558
524.95 -2.00 -0.38 2,535 2,535
419.45 -8.45 -2.01 262 140
15.15 -0.75 -4.95 15 15
280.10 -3.10 -1.11 10,203 5,565
167.80 -3.55 -2.12 9,465 4,187
2.72 -0.10 -3.68 4,655 4,405
15.50 -1.20 -7.74 700 655
1.49 -0.07 -4.70 500 500
2,053.80 -41.05 -2.00 115 115
61.00 -2.50 -4.10 3,172 2,266
64.75 -1.55 -2.39 1,270 769
2.09 -0.10 -4.78 21 21
0.33 -0.03 -9.09 10,705 10,704
21.60 -1.05 -4.86 1,750 1,750
16.45 -0.90 -5.47 4,557 4,326
53.95 -1.35 -2.50 3,611 2,002
365.70 -0.70 -0.19 2,655 2,022
1.84 -0.03 -1.63 1,695 1,695
9.60 -0.22 -2.29 18,648 14,863
52.15 -0.40 -0.77 162,100 162,100
13.45 -0.50 -3.72 1,301 851
7.75 -0.38 -4.90 4,200 4,200
302.35 -5.15 -1.70 13,365 8,728
445.75 -22.25 -4.99 5,555 5,555
8.10 -0.08 -0.99 1,550 1,550
137.25 -6.85 -4.99 10,499 10,499
314.20 -1.35 -0.43 991 697
22.75 -0.05 -0.22 29,757 11,717
36.90 -0.90 -2.44 52,473 38,944
329.85 -9.25 -2.80 118,512 20,988
42.65 -1.65 -3.87 37,620 18,728
0.86 -0.03 -3.49 4,511 4,500
124.95 -1.55 -1.24 157,980 52,696
33.35 -1.00 -3.00 6,114 4,009
410.90 -6.75 -1.64 2,779 1,991
1.75 -0.05 -2.86 137,320 137,320
0.56 -0.01 -1.79 3,090,015 3,090,015
29.60 -0.05 -0.17 13,337 13,086
1,121.65 -8.90 -0.79 245,173 195,990
7.00 -0.10 -1.43 7,530 7,530
70.65 -2.15 -3.04 4,022 3,626
8.19 -0.40 -4.88 246 246
8,981.75 -179.60 -2.00 3 3
277.00 -15.00 -5.42 61 61
11.64 -0.03 -0.26 1,982 1,975
9.97 -0.01 -0.10 202 202
3.60 -0.18 -5.00 1,860 1,850
3.28 -0.16 -4.88 831 831
96.30 -0.70 -0.73 50,000 50,000
33.10 -1.65 -4.98 275 275
Company Price Change %Change
LGB Forge 4.54 -0.23 -4.82
Saksoft 140.00 -2.30 -1.62
VB Desai Fin 17.99 -0.01 -0.06
Bhageria Dyeche 190.20 -3.85 -1.98
Nagreeka Export 30.15 -0.75 -2.43
Tarmat 25.15 -1.30 -4.91
XL Energy 4.08 -0.21 -4.90
Welcure Drugs 3.34 -0.06 -1.76
Radford Global 3.05 -0.05 -1.61
Haria Apparels 10.50 -0.20 -1.87
Value Ind 12.65 -0.75 -5.60
Mah Corporation 10.05 -0.03 -0.30
Aadi Industries 2.85 -0.05 -1.72
GK Consultants 30.40 -1.60 -5.00
Shardul Sec 56.25 -0.75 -1.32
Universal Sec 266.95 -14.05 -5.00
Bombay Cycle 2,189.90 -44.65 -2.00
Stovec Ind 974.50 -3.65 -0.37
SGN Cable 0.27 -0.01 -3.57
Softech Infi 5.52 -0.29 -4.99
Sunitee Chem 0.37 -0.01 -2.63
Rama Petrochem 3.63 -0.19 -4.97
Lakshmi Prec 48.25 -1.00 -2.03
Abbott India 3,089.25 -13.15 -0.42
KELTECH Energ 522.95 -2.00 -0.38
Binny Mills 411.00 -8.45 -2.01
Keerthi Ind 14.40 -0.75 -4.95
Indo Borax 277.00 -3.10 -1.11
Ganesh Housing 164.25 -3.55 -2.12
Eastern Silk 2.62 -0.10 -3.68
BNR Udyog 14.30 -1.20 -7.74
Saumya Capital 1.42 -0.07 -4.70
Benares Hotels 2,012.75 -41.05 -2.00
Bright Brothers 58.50 -2.50 -4.10
Bhagwati Auto 63.20 -1.55 -2.39
Autoriders Fin 1.99 -0.10 -4.78
Jai Mata Glass 0.30 -0.03 -9.09
Alang Ind Gases 20.55 -1.05 -4.86
Sakthi Paper 15.55 -0.90 -5.47
Hind Aluminium 52.60 -1.35 -2.50
Cheviot Company 365.00 -0.70 -0.19
Chandni Textile 1.81 -0.03 -1.63
Ashima 9.38 -0.22 -2.29
Mishka Finance 51.75 -0.40 -0.77
Hind Syntex 12.95 -0.50 -3.72
Ratnamani Agro 7.37 -0.38 -4.90
Federal-Mogul 297.20 -5.15 -1.70
NCL Research 423.50 -22.25 -4.99
Metkore Alloys 8.02 -0.08 -0.99
Dhunseri Petro 130.40 -6.85 -4.99
APL Apollo 312.85 -1.35 -0.43
Kavveri Telecom 22.70 -0.05 -0.22
Sudar Ind 36.00 -0.90 -2.44
Cox & Kings 320.60 -9.25 -2.80
BharatiShipyard 41.00 -1.65 -3.87
Mahan Ind 0.83 -0.03 -3.49
Future Retail 123.40 -1.55 -1.24
Spice Mobility 32.35 -1.00 -3.00
Lumax Inds 404.15 -6.75 -1.64
Eastern Sugar 1.70 -0.05 -2.86
Avance Tech 0.55 -0.01 -1.79
Shalibhadra Fin 29.55 -0.05 -0.17
SKF India 1,112.75 -8.90 -0.79
Secure Earth 6.90 -0.10 -1.43
Elnet Tech 68.50 -2.15 -3.04
Sarda Papers 7.79 -0.40 -4.88
Polson 8,802.15 -179.60 -2.00
TCI Developers 262.00 -15.00 -5.42
Inventure Grow 11.61 -0.03 -0.26
Insta Finance 9.96 -0.01 -0.10
IO System 3.42 -0.18 -5.00
South Latex 3.12 -0.16 -4.88
Effingo Textile 95.60 -0.70 -0.73
Quantum Build 31.45 -1.65 -4.98

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.