SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1.75 -0.04 -2.29 45 45
10.15 -0.98 -9.66 19 19
10.00 -0.49 -4.90 1,986 1,986
34.30 -1.50 -4.37 496 496
341.40 -8.15 -2.39 407 337
23.50 -0.40 -1.70 7,294 6,794
3.23 -0.22 -6.81 2,300 2,300
818.85 -79.65 -9.73 7,781 6,367
24.05 -0.90 -3.74 306 306
13.65 -1.05 -7.69 910 910
17.75 -0.25 -1.41 4,700 4,000
12.85 -1.20 -9.34 3,026 3,026
366.85 -14.40 -3.93 9,470 4,725
29.90 -1.20 -4.01 21,982 13,993
8,861.10 -65.20 -0.74 331 168
22.90 -0.60 -2.62 4,455 4,250
290.00 -4.00 -1.38 2,253 1,214
32.00 -1.20 -3.75 14 14
242.85 -17.05 -7.02 65,016 45,839
59.30 -3.50 -5.90 84,025 53,875
22.90 -1.45 -6.33 4,777 4,769
24.70 -0.60 -2.43 31,677 16,872
71.05 -2.50 -3.52 10,970 10,970
2,490.05 -3.02 -0.12 133 81
68.50 -0.60 -0.88 460,645 165,588
19.35 -0.85 -4.39 11,111 9,350
42.05 -1.35 -3.21 21,950 11,522
99.35 -2.55 -2.57 8,552 5,989
36.40 -0.65 -1.79 6,759 4,488
92.20 -1.55 -1.68 42,937 18,125
19.30 -0.35 -1.81 323,360 147,576
3.63 -0.35 -9.64 218,224 218,213
4.26 -0.07 -1.64 374,620 354,076
0.58 -0.04 -6.90 8,614,029 4,135,484
48.40 -1.55 -3.20 17,537 17,537
23.85 -0.25 -1.05 125,957 125,957
768.30 -11.85 -1.54 807 705
2,047.65 -6.95 -0.34 10,454 2,562
151.20 -18.25 -12.07 20,534 11,601
2.90 -0.23 -7.93 6,000 6,000
19.20 -1.15 -5.99 402 347
41.10 -1.60 -3.89 12,000 12,000
96.85 -1.65 -1.70 1,113 753
Company Price Change %Change
Kanco Enter 1.71 -0.01 -0.58
Trans Freight 9.17 -0.48 -4.97
Advik Labors 9.51 -0.03 -0.31
Shreyans Ind 32.80 -0.20 -0.61
Sagar Cement 333.25 -6.75 -1.99
Shivalik Bimeta 23.10 -0.10 -0.43
Rama Petrochem 3.01 -0.12 -3.83
Poddar Develope 739.20 -38.90 -5.00
Pentokey Organy 23.15 -0.45 -1.91
7Seas Tech 12.60 -0.63 -4.76
Bhagyanagar Ind 17.50 -0.10 -0.57
Swadeshi Ind 11.65 -0.60 -4.90
Alkyl Amines 352.45 -3.40 -0.96
Aditya Birla 28.70 -0.65 -2.21
Page Industries 8,795.90 -31.65 -0.36
Maral Overseas 22.30 -0.20 -0.89
Summit Sec 286.00 -0.95 -0.33
Synthiko Foils 30.80 -0.60 -1.91
Premier Explo 225.80 -5.85 -2.53
Stone India 55.80 -1.85 -3.21
Asya Infosoft 21.45 -0.55 -2.50
Hind Org Chem 24.10 -0.55 -2.23
NCL Research 68.55 -1.35 -1.93
Kotak MF-GETF 2,487.03 -0.48 -0.02
L&T Finance 67.90 -0.25 -0.37
Commercial Eng 18.50 -0.25 -1.33
ARSS Infra 40.70 -0.65 -1.57
RPG Life 96.80 -1.90 -1.93
BharatiShipyard 35.75 -0.30 -0.83
Radico Khaitan 90.65 -0.70 -0.77
Opto Circuits 18.95 -0.15 -0.79
Commex Tech 3.28 -0.17 -4.93
Shiva Cement 4.19 -0.02 -0.48
Aadhaar Venture 0.54 -0.02 -3.57
Wanbury 46.85 -1.05 -2.19
First Financial 23.60 -0.15 -0.63
Kennametal 756.45 -6.65 -0.87
Bharat Elec 2,040.70 -2.25 -0.11
Hind Hardy 132.95 -3.15 -2.31
Woolworth 2.67 -0.09 -3.26
Rishabh Digha 18.05 -0.35 -1.90
Satkar Finlease 39.50 -0.80 -1.99
Tara Jewels 95.20 -1.10 -1.14

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.