SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
64.70 -6.25 -9.66 1,258 1,258
0.85 -0.03 -3.53 150 150
269.05 -2.65 -0.98 56,916 14,873
385.80 -19.80 -5.13 11,680 8,824
47.55 -2.70 -5.68 9,667 7,529
362.10 -18.25 -5.04 3,669 3,547
11.58 -0.51 -4.40 25,222 17,686
122.60 -8.80 -7.18 15,822 14,676
38.50 -5.45 -14.16 242,868 174,270
65.65 -5.45 -8.30 21,081 15,172
67.40 -6.55 -9.72 13,857 12,768
30.00 -1.50 -5.00 1,061 1,061
78.25 -0.35 -0.45 3,153 3,103
0.90 -0.04 -4.44 38,740 38,740
5.13 -0.25 -4.87 22,350 22,350
359.90 -10.40 -2.89 8,257 8,140
38.65 -0.75 -1.94 156 156
2.08 -0.06 -2.88 4,500 2,600
82.55 -0.05 -0.06 25,301 11,814
11.30 -0.05 -0.44 174 173
544.30 -4.30 -0.79 1,498 709
708.90 -18.85 -2.66 14,557 8,352
359.40 -10.20 -2.84 2,856 1,225
35.15 -0.65 -1.85 91,093 58,159
82.40 -10.55 -12.80 35,848 12,700
106.55 -0.55 -0.52 13,868 6,469
7.49 -0.37 -4.94 11,087 10,580
105.75 -0.10 -0.09 2,600 1,627
12.50 -0.10 -0.80 7,866 6,954
10.72 -0.13 -1.21 7,990 7,970
411.90 -3.45 -0.84 39,223 10,683
440.15 -5.15 -1.17 332 332
84.20 -1.70 -2.02 78,535 40,354
527.40 -19.40 -3.68 20,014 12,038
90.55 -1.20 -1.33 6,537 3,227
381.20 -3.15 -0.83 4,933 3,055
135.70 -2.35 -1.73 32,762 14,030
8.69 -0.05 -0.58 515,964 263,696
87.30 -0.35 -0.40 339,353 321,345
53.00 -1.05 -1.98 639 639
2.97 -0.09 -3.03 999,139 594,678
24.00 -0.50 -2.08 24,058 16,048
2,658.18 -16.14 -0.61 136 96
309.70 -2.60 -0.84 37,817 8,301
162.05 -0.90 -0.56 15,895 8,110
82.00 -3.25 -3.96 822,520 196,669
122.05 -1.70 -1.39 174,981 46,838
206.20 -1.85 -0.90 26,316 8,110
3.14 -0.19 -6.05 17,518 17,518
28.00 -0.35 -1.25 9,078 9,078
721.55 -9.30 -1.29 17,537 6,333
26.35 -0.30 -1.14 23,665 12,701
2.57 -0.12 -4.67 32,126 32,126
1.68 -0.21 -12.50 10,700 10,200
120.30 -2.55 -2.12 290,187 98,047
16.27 -0.34 -2.09 38,779 18,907
267.95 -1.30 -0.49 125,684 22,286
108.35 -3.35 -3.09 17,560 12,932
402.50 -5.50 -1.37 10,852 2,783
381.25 -4.55 -1.19 1,858 1,193
72.00 -0.75 -1.04 23,722 12,927
5.67 -0.17 -3.00 700 600
3.17 -0.21 -6.62 57,594 45,032
57.70 -0.55 -0.95 181,315 54,095
655.10 -14.10 -2.15 10,746 5,218
28.55 -0.70 -2.45 30,591 18,644
5.14 -0.10 -1.95 2,000 2,000
812.75 -1.50 -0.18 2,912 2,283
153.05 -4.10 -2.68 89,639 42,684
54.75 -0.60 -1.10 5,833 5,175
21.90 -0.40 -1.83 31,143 20,652
389.65 -6.05 -1.55 49,729 9,046
0.28 -0.01 -3.57 34,603 34,603
447.65 -15.65 -3.50 12,050 5,868
123.90 -1.90 -1.53 96,491 36,571
93.95 -0.75 -0.80 7,582 4,869
25.80 -1.00 -3.88 26,858 13,162
271.70 -2.35 -0.86 16,021 7,395
101.50 -0.05 -0.05 1,084,213 333,713
133.95 -0.90 -0.67 369,608 96,609
51.75 -0.75 -1.45 3,650 1,951
338.60 -2.50 -0.74 5,873 4,713
189.55 -1.65 -0.87 207,969 56,379
913.75 -4.15 -0.45 81,030 16,085
62.35 -0.80 -1.28 190,721 60,121
1,304.35 -13.45 -1.03 5,395 2,502
4.90 -0.05 -1.02 170,844 110,510
434.65 -2.75 -0.63 3,334 2,289
136.20 -9.20 -6.75 1,295 1,225
39.60 -1.00 -2.53 2,451 1,963
0.43 -0.02 -4.65 1,934 1,934
13.75 -0.25 -1.82 87,481 87,481
4.23 -0.16 -3.78 12,948 12,948
91.40 -0.20 -0.22 91,051 64,493
7.39 -0.14 -1.89 101,100 101,100
144.80 -7.20 -4.97 1,358 1,358
Company Price Change %Change
Nath Pulp 58.45 -3.05 -4.96
Indo Pacific 0.82 -0.03 -3.53
GIC Housing Fin 266.40 -2.65 -0.98
Paushak Ltd 366.00 -7.20 -1.93
TT 44.85 -0.70 -1.54
Sutlej Textiles 343.85 -11.10 -3.13
Surana Telecom 11.07 -0.22 -1.95
Shree Hari Chem 113.80 -5.40 -4.53
Richa Ind 33.05 -2.30 -6.51
Prima Plastics 60.20 -2.35 -3.76
Pioneer Distill 60.85 -3.20 -5.00
Haryana Leather 28.50 -1.50 -5.00
Majestic Auto 77.90 -0.35 -0.45
Landmarc Corp 0.86 -0.04 -4.44
Kadamb Const 4.88 -0.25 -4.87
Hester Bio 349.50 -10.40 -2.89
ABC Gas 37.90 -0.75 -1.94
Eastern Silk 2.02 -0.06 -2.88
Deepak Nitrite 82.50 -0.05 -0.06
Apollo Finvest 11.25 -0.05 -0.44
Ambika Cotton 540.00 -4.30 -0.79
Ratnamani Metal 690.05 -12.45 -1.77
Lumax Auto Tech 349.20 -10.20 -2.84
Lyka Labs 34.50 -0.65 -1.85
Nyssa Corp 71.85 -3.65 -4.83
Essar Ports 106.00 -0.55 -0.52
Innovassynth 7.12 -0.37 -4.94
BF Investment 105.65 -0.10 -0.09
Hb Stockhol 12.40 -0.10 -0.80
Andhra Cement 10.59 -0.13 -1.21
Indo Count 408.45 -3.45 -0.84
Eimco Elecon 435.00 -5.15 -1.17
Stone India 82.50 -0.80 -0.96
Oriental Carbon 508.00 -11.80 -2.27
Hind Rectifiers 89.35 -1.20 -1.33
Apar Ind 378.05 -3.15 -0.83
Asahi India 133.35 -2.35 -1.73
Dr Datson Labs 8.64 -0.05 -0.58
Himatsingka Sei 86.95 -0.35 -0.40
Onward Tech 51.95 -0.25 -0.48
Rattan Infra 2.88 -0.09 -3.03
Commercial Eng 23.50 -0.50 -2.08
HDFC Gold ETF 2,642.04 -16.14 -0.61
Cox & Kings 307.10 -2.60 -0.84
HOV Services 161.15 -0.90 -0.56
Reliance Comm 78.75 -0.90 -1.13
Guj State Petro 120.35 -1.70 -1.39
ABG Shipyard 204.35 -1.85 -0.90
Glodyne Techno 2.95 -0.11 -3.59
BharatiShipyard 27.65 -0.35 -1.25
ALSTOM India 712.25 -9.30 -1.29
Archies 26.05 -0.30 -1.14
Cat Technologie 2.45 -0.12 -4.67
Bilpower 1.47 -0.21 -12.50
JK Tyre & Ind 117.75 -2.55 -2.12
PSL 15.93 -0.04 -0.25
Liberty Shoes 266.65 -1.30 -0.49
Magma Fincorp 105.00 -2.85 -2.64
Dredging Corp 397.00 -5.50 -1.37
Venkys 376.70 -4.40 -1.15
Diamond Power 71.25 -0.75 -1.04
ACI Infotech 5.50 -0.17 -3.00
Sujana Metal 2.96 -0.17 -5.43
MMTC Ltd 57.15 -0.20 -0.35
HIL 641.00 -14.10 -2.15
Govind Rubber 27.85 -0.70 -2.45
Banas Finance 5.04 -0.10 -1.95
National Perox 811.25 -0.25 -0.03
Phillips Carbon 148.95 -2.70 -1.78
Genesys Int 54.15 -0.60 -1.10
Arshiya 21.50 -0.40 -1.83
Zee Entertain 383.60 -3.35 -0.87
Empower India 0.27 -0.01 -3.57
Vardhman Text 432.00 -2.90 -0.67
Kesoram 122.00 -1.90 -1.53
DCM 93.20 -0.75 -0.80
Orient Paper 24.80 -0.25 -1.00
Intl Paper APPM 269.35 -2.35 -0.86
GSFC 101.45 -0.05 -0.05
Escorts 133.05 -0.90 -0.67
Harrisons Malay 51.00 -0.75 -1.45
Hinduja Venture 336.10 -2.50 -0.74
Crompton Greave 187.90 -1.65 -0.87
BEML 909.60 -4.15 -0.45
Balrampur Chini 61.55 -0.80 -1.28
Atul 1,290.90 -13.45 -1.03
Assam Company 4.85 -0.05 -1.02
Aegis Logistics 431.90 -2.75 -0.63
Shilchar Techno 127.00 -6.80 -5.08
Hinduja Found 38.60 -1.00 -2.53
DSJ Comm 0.41 -0.02 -4.65
Classic Global 13.50 -0.25 -1.82
Naisargik Agri 4.07 -0.08 -1.93
Creative Merch 91.20 -0.20 -0.22
Angels Ent 7.25 -0.14 -1.89
Kausambi Vanij 137.60 -7.20 -4.97

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.